{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118169,"rows_kept":118169,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1756512001615,0.4759,4361.9,4361.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756512003719,0.1912,4361.9,4361.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756512003918,0.00343962,4362.3,4361.8,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1756512004219,0.4759,4362.2,4362.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756512004813,0.4759,4362.2,4361.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756512005118,0.2847,4362.2,4361.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756512005418,0.4759,4361.8,4361.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756512005918,0.4759,4361.8,4361.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756512006217,0.4759,4361.8,4361.4,0.30163962]
["bitfinex-derivatives","ETHF0:USTF0",1756512006419,0.2847,4361.7,4361.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756512006714,0.2847,4361.8,4361.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756512006918,0.19103683,4361.7,4361.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756512007216,0.68223683,4361.6,4361.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756512007606,0.68223683,4361.6,4361.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756512007810,0.68223683,4361.6,4361.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756512008606,0.00343962,4362.3,4361.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756512008811,0.19095915,4362.2,4362.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756512009022,0.19095915,4362.2,4361.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756512009220,2.4931919,4362.4,4361.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756512009836,0.63983535,4362.3,4361.4,0.00343962]
["bitfinex-derivatives","ETHF0:USTF0",1756512010025,0.63983535,4362.2,4361.4,0.00343962]
["bitfinex-derivatives","ETHF0:USTF0",1756512010326,0.63983535,4362.1,4361.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756512010522,2.4931919,4362.4,4362.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756512010718,3.2078,4362.9,4362.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756512010930,0.64000275,4362.8,4361.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756512011131,0.64000275,4362.7,4361.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756512011429,0.64000275,4362.6,4361.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756512011729,0.640055,4362.5,4361.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756512012023,3.2078,4362.4,4361.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756512012229,3.2078,4362.4,4361.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756512012430,0.86938504,4362.3,4361.4,0.00343962]
["bitfinex-derivatives","ETHF0:USTF0",1756512012620,0.64012503,4362.2,4361.4,0.00343962]
["bitfinex-derivatives","ETHF0:USTF0",1756512013121,0.64012503,4362.1,4361.4,0.00343962]
["bitfinex-derivatives","ETHF0:USTF0",1756512013319,0.64012503,4362.0,4361.4,0.00343962]
["bitfinex-derivatives","ETHF0:USTF0",1756512013530,3.2078,4362.4,4361.4,0.00343962]
["bitfinex-derivatives","ETHF0:USTF0",1756512013731,0.86966456,4362.3,4361.4,0.00343962]
["bitfinex-derivatives","ETHF0:USTF0",1756512014035,3.2078,4361.9,4361.4,0.00343962]
["bitfinex-derivatives","ETHF0:USTF0",1756512014228,0.64040455,4361.8,4361.4,0.00343962]
["bitfinex-derivatives","ETHF0:USTF0",1756512014428,3.2078,4361.9,4361.4,0.00343962]
["bitfinex-derivatives","ETHF0:USTF0",1756512014631,0.64047638,4361.8,4361.4,0.00343962]
["bitfinex-derivatives","ETHF0:USTF0",1756512014825,3.2078,4361.9,4361.4,0.00343962]
["bitfinex-derivatives","ETHF0:USTF0",1756512015026,0.64043387,4361.8,4361.4,0.00343962]
["bitfinex-derivatives","ETHF0:USTF0",1756512015321,0.64043387,4361.7,4361.4,0.00343962]
["bitfinex-derivatives","ETHF0:USTF0",1756512015520,0.64043387,4361.6,4361.4,0.0002542]
["bitfinex-derivatives","ETHF0:USTF0",1756512015726,3.2078,4361.9,4361.4,0.0002542]
["bitfinex-derivatives","ETHF0:USTF0",1756512015925,0.64025039,4361.8,4361.4,0.0002542]
["bitfinex-derivatives","ETHF0:USTF0",1756512016124,0.64025039,4361.7,4361.4,0.0002542]
["bitfinex-derivatives","ETHF0:USTF0",1756512016430,0.64025039,4361.6,4361.4,0.0002542]
["bitfinex-derivatives","ETHF0:USTF0",1756512016634,0.64025039,4361.5,4361.4,0.0002542]
["bitfinex-derivatives","ETHF0:USTF0",1756512017432,4.64025039,4361.5,4360.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756512017635,3.2078,4361.1,4361.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756512018634,3.2078,4361.9,4361.0,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756512018827,0.63966336,4361.8,4361.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756512019437,3.2078,4361.9,4361.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756512019630,0.63966479,4361.8,4361.2,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1756512019930,3.2078,4361.9,4360.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756512019931,0.63960338,4361.7,4360.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756512020129,3.2078,4361.4,4360.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756512020337,3.2078,4361.4,4361.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756512020534,3.2078,4361.4,4361.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756512020737,0.1989513,4361.3,4361.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756512021437,0.1989513,4361.3,4360.4,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1756512021637,0.1989513,4361.2,4360.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756512021835,0.1989513,4361.1,4360.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756512022036,0.1989513,4361.0,4360.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756512022231,3.2078,4360.8,4360.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756512022432,3.4067513,4360.8,4360.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756512022734,3.4067513,4360.8,4360.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756512022933,0.1989513,4360.7,4360.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756512023139,0.1989513,4360.6,4360.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756512023941,0.1989513,4360.6,4360.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756512024145,3.2078,4360.8,4360.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756512024146,0.1989513,4360.5,4360.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756512024445,0.1989513,4360.4,4360.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756512025740,0.1989513,4360.4,4359.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756512025741,4.42829131,4360.4,4359.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756512025934,0.2851,4359.0,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512026133,0.2851,4358.8,4358.1,1.79229508]
["bitfinex-derivatives","ETHF0:USTF0",1756512026333,0.22939,4360.5,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756512026334,0.4847,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756512026544,0.68316397,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756512026736,0.68316397,4358.2,4358.1,1.76469508]
["bitfinex-derivatives","ETHF0:USTF0",1756512026939,0.1996,4358.2,4358.1,1.76469508]
["bitfinex-derivatives","ETHF0:USTF0",1756512027144,0.39807866,4358.2,4358.1,1.76469508]
["bitfinex-derivatives","ETHF0:USTF0",1756512027833,0.39779408,4358.2,4358.1,1.76469508]
["bitfinex-derivatives","ETHF0:USTF0",1756512028036,0.39779408,4358.2,4358.1,2.06849508]
["bitfinex-derivatives","ETHF0:USTF0",1756512029346,0.68252815,4358.2,4358.1,2.06849508]
["bitfinex-derivatives","ETHF0:USTF0",1756512030344,0.4847,4358.2,4358.1,2.06849508]
["bitfinex-derivatives","ETHF0:USTF0",1756512031046,0.68241433,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756512031247,4.68241433,4358.2,4358.1,1.27519508]
["bitfinex-derivatives","ETHF0:USTF0",1756512031546,0.68241433,4358.2,4358.1,1.27519508]
["bitfinex-derivatives","ETHF0:USTF0",1756512033646,0.91541433,4358.2,4358.1,1.27519508]
["bitfinex-derivatives","ETHF0:USTF0",1756512034644,0.91541433,4358.2,4358.1,1.14819508]
["bitfinex-derivatives","ETHF0:USTF0",1756512035650,0.91541433,4358.2,4358.1,0.99629508]
["bitfinex-derivatives","ETHF0:USTF0",1756512036246,0.68241433,4358.2,4358.1,0.99629508]
["bitfinex-derivatives","ETHF0:USTF0",1756512036446,0.91541433,4358.2,4358.1,0.99629508]
["bitfinex-derivatives","ETHF0:USTF0",1756512037647,0.91482077,4358.2,4358.1,0.99629508]
["bitfinex-derivatives","ETHF0:USTF0",1756512041749,0.91482077,4358.2,4358.1,1.29429508]
["bitfinex-derivatives","ETHF0:USTF0",1756512042839,0.68182077,4358.2,4358.1,1.29429508]
["bitfinex-derivatives","ETHF0:USTF0",1756512043045,0.19712077,4358.2,4358.1,1.48919508]
["bitfinex-derivatives","ETHF0:USTF0",1756512044748,0.19729791,4358.2,4358.1,1.19119508]
["bitfinex-derivatives","ETHF0:USTF0",1756512045048,0.19729791,4358.2,4358.1,1.48919508]
["bitfinex-derivatives","ETHF0:USTF0",1756512048047,0.19729791,4358.2,4358.1,5.48919508]
["bitfinex-derivatives","ETHF0:USTF0",1756512048248,0.19749983,4358.3,4358.1,5.48919508]
["bitfinex-derivatives","ETHF0:USTF0",1756512048452,0.19749983,4358.2,4358.1,5.48919508]
["bitfinex-derivatives","ETHF0:USTF0",1756512048650,0.19759901,4358.3,4358.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756512048855,0.19759901,4358.3,4358.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756512049756,3.09459901,4358.4,4358.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756512049955,3.09459901,4358.4,4358.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756512050455,0.1147,4358.5,4358.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756512053262,0.7487985,4358.5,4358.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756512055458,0.7487985,4358.5,4358.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756512055760,1.2503985,4358.5,4358.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756512056061,0.9440985,4358.5,4358.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756512056456,0.7487985,4358.5,4358.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756512056756,0.6340985,4358.4,4358.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756512057354,0.6340985,4358.4,4358.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756512058762,0.6340985,4358.4,4358.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756512060651,0.1147,4358.5,4358.3,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756512060855,0.3063,4359.4,4358.3,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756512061057,0.3063,4359.4,4358.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756512061257,3.2078,4359.5,4358.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756512061760,0.3063,4359.4,4358.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756512062157,0.3063,4359.3,4358.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756512062357,3.2078,4359.5,4358.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756512062859,3.2078,4359.5,4358.2,3.21119495]
["bitfinex-derivatives","ETHF0:USTF0",1756512062860,0.1953,4358.4,4358.2,0.00339495]
["bitfinex-derivatives","ETHF0:USTF0",1756512063068,0.5016,4358.3,4358.2,0.00339495]
["bitfinex-derivatives","ETHF0:USTF0",1756512067367,0.5016,4358.3,4358.2,0.000361]
["bitfinex-derivatives","ETHF0:USTF0",1756512067565,0.2962,4358.2,4358.1,0.68549508]
["bitfinex-derivatives","ETHF0:USTF0",1756512067866,0.495,4358.2,4358.1,0.37469508]
["bitfinex-derivatives","ETHF0:USTF0",1756512068864,0.495,4358.2,4358.1,0.25189509]
["bitfinex-derivatives","ETHF0:USTF0",1756512069768,4.495,4358.2,4357.2,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756512070073,0.495,4357.3,4357.2,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756512071975,0.495,4357.3,4357.2,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756512073065,0.1988,4357.3,4356.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756512073267,0.1988,4357.0,4356.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756512073571,0.1988,4357.0,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512073771,0.1988,4356.8,4356.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756512073969,0.495,4356.8,4356.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756512075777,0.495,4356.8,4356.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756512075977,3.7028,4356.8,4356.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756512076375,3.7028,4356.8,4356.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512077076,3.4066,4356.8,4356.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756512077284,3.4066,4356.3,4356.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756512077875,3.7028,4356.3,4356.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756512079785,3.7028,4356.3,4355.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756512080083,3.7028,4356.3,4355.3,36.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756512080084,0.1988,4355.5,4355.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756512080285,0.495,4355.5,4355.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756512080485,0.1988,4355.5,4355.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756512080690,0.2962,4356.2,4355.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756512080886,0.495,4355.6,4355.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756512081797,0.495,4355.6,4355.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512081798,0.495,4355.6,4355.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756512082089,0.495,4355.3,4355.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512082390,3.2078,4355.8,4355.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756512082391,0.495,4355.1,4355.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756512084289,0.495,4355.1,4355.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756512084685,0.495,4355.1,4355.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756512085185,0.495,4355.1,4355.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756512085592,0.495,4355.1,4355.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512085792,0.495,4355.1,4354.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756512086194,0.495,4355.1,4354.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756512086383,0.1988,4354.3,4354.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756512086587,0.2962,4354.6,4354.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756512086884,0.1988,4354.7,4354.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756512087081,0.495,4354.7,4354.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756512088691,0.1988,4354.7,4354.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756512088888,0.495,4354.6,4354.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756512089196,0.495,4354.6,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756512089496,0.495,4354.6,4354.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756512089693,0.495,4354.6,4354.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756512089894,0.495,4354.6,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756512090098,0.495,4354.6,4354.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756512090488,0.495,4354.6,4354.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756512090689,3.2078,4354.3,4354.1,0.19254634]
["bitfinex-derivatives","ETHF0:USTF0",1756512090894,3.7028,4354.3,4354.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756512091892,3.7028,4354.3,4353.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512092297,0.1988,4353.4,4353.3,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756512092492,0.495,4353.4,4353.3,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756512092687,0.495,4353.4,4353.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756512093891,0.2962,4353.7,4353.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756512094097,0.495,4353.7,4353.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756512103004,0.1915,4353.3,4353.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756512103194,0.4951,4353.3,4353.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756512105203,0.4951,4353.3,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512105204,0.4951,4353.3,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512105503,0.1915,4351.9,4351.8,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756512105804,0.4951,4351.9,4351.8,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756512107198,0.4951,4351.9,4350.6,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756512107199,4.22979,4351.9,4350.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756512107399,3.2078,4351.3,4350.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756512107599,0.4951,4351.2,4351.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756512108308,0.3036,4351.2,4351.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756512108508,4.44028801,4352.4,4351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756512108809,0.62045519,4352.3,4351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756512109108,0.3036,4351.3,4350.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756512109304,0.4951,4351.1,4351.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756512109505,0.3036,4351.5,4351.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756512109705,3.4438,4351.7,4351.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756512109706,0.81171022,4351.4,4351.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756512110009,0.81171022,4351.4,4351.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756512110405,1.11531022,4351.4,4351.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756512110604,0.62021022,4351.4,4351.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756512111105,0.81171022,4351.4,4351.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756512111904,0.3036,4351.6,4351.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756512112110,1.1152945,4351.5,4351.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756512117211,0.8116945,4351.5,4350.1,1.36196449]
["bitfinex-derivatives","ETHF0:USTF0",1756512117415,0.4951,4350.7,4350.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756512119709,0.4951,4350.7,4350.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756512122215,3.2078,4351.2,4350.7,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756512122216,0.3036,4351.2,4350.7,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756512122421,0.3036,4351.2,4351.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756512122615,0.4951,4351.2,4351.1,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756512122813,1.11553102,4351.2,4351.1,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756512123316,1.11553102,4351.2,4351.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756512123614,0.4951,4351.5,4351.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756512124020,1.11537839,4351.5,4351.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756512124220,0.4951,4351.5,4351.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756512124713,0.4951,4351.5,4351.4,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756512124919,0.4951,4351.5,4351.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756512125219,0.3036,4351.7,4351.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756512125413,0.3036,4351.7,4351.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756512125620,0.92405015,4351.7,4351.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756512125821,1.11555015,4351.7,4351.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756512126220,3.59321586,4351.7,4351.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756512126522,3.59321586,4351.7,4351.6,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756512126711,0.191,4351.2,4350.8,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756512126911,7.09811586,4351.7,4350.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756512126912,0.191,4350.9,4350.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756512127109,0.5018,4351.6,4351.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756512127416,1.12504166,4351.6,4351.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756512127916,1.12504166,4351.6,4350.9,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756512128122,0.5018,4351.0,4350.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756512128322,0.3108,4351.6,4350.9,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756512128515,0.62336331,4351.5,4350.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756512128717,0.191,4351.4,4350.4,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756512128919,0.5018,4350.5,4350.4,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756512129123,0.5018,4350.5,4350.4,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756512130617,0.5018,4350.5,4350.4,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756512130817,0.5018,4350.5,4350.4,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756512131317,0.5018,4350.5,4350.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756512132426,1.12600875,4350.5,4350.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756512132723,0.81520875,4350.5,4350.1,1.36196449]
["bitfinex-derivatives","ETHF0:USTF0",1756512132922,0.3108,4350.3,4350.1,1.36196449]
["bitfinex-derivatives","ETHF0:USTF0",1756512133120,2.47766571,4351.7,4350.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1756512133121,2.78846571,4351.7,4350.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1756512133319,2.47766571,4351.7,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512133518,2.47766571,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512133721,2.47766571,4351.7,4351.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756512134026,2.47766571,4351.7,4351.6,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756512134723,2.47766571,4351.7,4351.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756512136532,2.47766571,4351.7,4351.6,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756512139226,2.97946571,4351.7,4351.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756512139424,2.47766571,4351.7,4351.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756512139826,2.97946571,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512140020,2.97946571,4351.7,4351.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756512141328,6.97946571,4351.7,4351.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756512141926,0.5018,4351.1,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512142125,0.5018,4351.1,4351.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756512143223,2.47766571,4351.7,4351.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756512143423,2.47766571,4351.7,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512143625,2.47766571,4351.7,4351.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756512143921,2.97946571,4351.7,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512144127,2.97946571,4351.7,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512144128,0.191,4351.1,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512144426,0.5018,4351.1,4351.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756512145016,0.191,4351.4,4351.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756512145219,0.5018,4351.4,4351.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756512145421,2.47766571,4351.7,4351.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756512145622,2.66866571,4351.7,4351.0,3.85841]
["bitfinex-derivatives","ETHF0:USTF0",1756512145825,2.66866571,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512146020,2.47766571,4351.7,4351.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756512146922,2.97946571,4351.7,4351.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756512147125,2.97946571,4351.7,4351.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756512149524,6.97946571,4351.7,4351.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756512150428,2.97946571,4351.7,4351.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756512152428,2.47766571,4351.7,4351.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756512152628,2.47766571,4351.7,4351.6,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756512154320,2.66866571,4351.7,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512154527,0.5018,4351.6,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512154827,0.5018,4351.6,4351.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756512155429,0.3108,4351.6,4351.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756512155629,2.47766571,4351.7,4351.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1756512156134,2.47766571,4351.7,4351.5,3.85837]
["bitfinex-derivatives","ETHF0:USTF0",1756512158029,2.47766571,4351.7,4351.5,7.85837]
["bitfinex-derivatives","ETHF0:USTF0",1756512158536,2.47766571,4351.7,4351.5,3.85837]
["bitfinex-derivatives","ETHF0:USTF0",1756512158827,2.47766571,4351.7,4351.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1756512159036,2.47766571,4351.7,4351.6,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1756512159429,2.99356571,4351.7,4351.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1756512159635,2.68466571,4351.7,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512160229,2.99356571,4351.7,4351.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756512167431,0.3089,4351.6,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512167641,0.5159,4351.6,4351.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756512167838,0.5159,4351.6,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512168031,0.5159,4351.6,4351.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756512170737,2.47766571,4351.7,4351.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1756512170940,2.47766571,4351.7,4351.6,4.41356]
["bitfinex-derivatives","ETHF0:USTF0",1756512172545,0.3089,4353.2,4351.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756512172846,0.5159,4353.6,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512173045,0.5159,4353.6,4353.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756512173246,3.2078,4354.1,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512173441,0.3089,4354.0,4353.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756512173837,3.2078,4354.1,4353.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756512174044,0.5159,4353.7,4353.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756512176552,0.5159,4353.1,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512176753,0.5159,4353.1,4353.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756512185253,0.3089,4354.0,4353.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756512185450,0.207,4353.1,4353.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756512185754,0.5159,4353.1,4353.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756512185950,0.5159,4353.1,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512186151,4.5159,4353.1,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512186346,0.207,4352.7,4352.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756512186562,0.5159,4352.7,4352.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756512188460,0.5046,4352.6,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512188662,0.5046,4352.6,4352.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756512189161,0.5046,4352.6,4352.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756512191657,0.3106,4352.9,4352.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756512191861,0.3106,4352.8,4352.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756512192450,0.0283,4353.2,4353.0,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1756512192654,3.807,4357.5,4352.6,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1756512192655,3.2078,4355.1,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512192856,0.194,4354.2,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512193158,0.5046,4354.2,4354.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756512193458,0.5046,4353.8,4353.7,33.089]
["bitfinex-derivatives","ETHF0:USTF0",1756512193666,0.5046,4353.8,4353.7,33.326]
["bitfinex-derivatives","ETHF0:USTF0",1756512195062,0.5046,4353.8,4353.7,33.089]
["bitfinex-derivatives","ETHF0:USTF0",1756512195257,0.5046,4353.8,4353.7,33.326]
["bitfinex-derivatives","ETHF0:USTF0",1756512195859,0.5046,4353.8,4353.7,33.089]
["bitfinex-derivatives","ETHF0:USTF0",1756512196363,4.5046,4353.8,4353.7,33.326]
["bitfinex-derivatives","ETHF0:USTF0",1756512196563,4.5046,4353.8,4353.7,33.0147]
["bitfinex-derivatives","ETHF0:USTF0",1756512196862,4.5046,4353.8,4353.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756512198659,0.5046,4353.8,4353.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756512200759,0.5046,4353.8,4353.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756512203061,3.2078,4354.4,4354.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756512203359,0.3106,4354.6,4354.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756512203559,0.3106,4355.2,4354.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756512203759,0.5046,4354.4,4354.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756512204363,0.194,4354.4,4354.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756512204570,0.46435573,4354.4,4354.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756512205465,3.2078,4355.3,4354.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756512205466,3.2078,4355.3,4354.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756512205669,0.5046,4355.2,4355.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756512205865,0.5046,4355.2,4355.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756512207869,3.2078,4355.3,4355.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756512208062,3.7124,4355.3,4355.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756512208768,3.2078,4355.3,4355.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756512208963,0.5046,4355.4,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512209269,0.5046,4355.0,4354.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756512209465,0.5046,4355.0,4354.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756512209868,0.5046,4355.0,4354.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756512210968,0.5046,4355.0,4354.9,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756512212670,0.18574681,4355.8,4354.9,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756512212871,0.194,4355.5,4355.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756512213071,0.194,4355.5,4355.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756512213472,0.5046,4355.5,4355.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756512213673,0.5046,4355.5,4355.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756512214475,0.194,4354.5,4354.4,2.98530001]
["bitfinex-derivatives","ETHF0:USTF0",1756512214669,0.5046,4354.5,4354.4,3.52350001]
["bitfinex-derivatives","ETHF0:USTF0",1756512214973,0.5046,4354.5,4354.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756512215171,0.3106,4354.4,4353.3,3.06680001]
["bitfinex-derivatives","ETHF0:USTF0",1756512215474,0.5046,4353.4,4353.3,3.57540001]
["bitfinex-derivatives","ETHF0:USTF0",1756512215771,0.5046,4353.4,4353.3,3.81240001]
["bitfinex-derivatives","ETHF0:USTF0",1756512216371,0.5046,4353.4,4353.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756512217172,0.5046,4353.4,4353.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756512219173,0.5046,4353.4,4353.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756512219474,0.5046,4353.4,4353.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756512219872,0.3107,4353.3,4352.8,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756512220179,0.5088,4352.9,4352.8,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1756512220474,0.5088,4352.9,4352.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1756512222774,3.2078,4353.4,4352.6,33.077]
["bitfinex-derivatives","ETHF0:USTF0",1756512223083,0.5088,4352.7,4352.6,33.077]
["bitfinex-derivatives","ETHF0:USTF0",1756512223275,0.5088,4352.7,4352.6,33.313]
["bitfinex-derivatives","ETHF0:USTF0",1756512223980,0.69551717,4352.7,4352.6,33.313]
["bitfinex-derivatives","ETHF0:USTF0",1756512224781,0.69551717,4352.7,4352.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756512225482,0.5088,4352.7,4352.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756512227483,0.5088,4352.7,4352.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756512229284,0.5088,4352.7,4352.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756512230594,0.5088,4352.7,4352.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756512230782,3.2078,4353.6,4352.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756512231086,3.2078,4353.6,4353.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756512231283,3.7166,4353.6,4353.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756512231585,3.7166,4353.6,4353.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756512231785,3.7166,4353.6,4353.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756512232188,3.7166,4353.6,4353.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756512232380,3.7166,4353.6,4353.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756512232887,0.5088,4353.3,4353.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756512235981,3.2078,4353.6,4353.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756512236291,3.7166,4353.6,4353.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756512237796,3.2078,4353.6,4353.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756512238293,3.7166,4353.6,4353.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756512241096,3.7166,4353.6,4352.6,33.089]
["bitfinex-derivatives","ETHF0:USTF0",1756512241392,0.1981,4352.9,4352.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756512241592,0.3107,4353.2,4352.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756512241793,0.3107,4353.5,4352.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756512241993,0.1981,4353.0,4352.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756512243094,3.2078,4353.6,4353.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756512243293,3.2078,4353.6,4353.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756512243697,3.7166,4353.6,4353.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756512247291,0.3013,4353.5,4352.9,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756512247599,0.5058,4353.0,4352.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756512247798,0.5058,4353.0,4352.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756512250298,3.2078,4353.6,4352.6,33.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756512250501,0.5058,4352.7,4352.6,33.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756512250701,0.5058,4352.7,4352.6,33.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756512251700,0.2045,4353.1,4353.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756512251901,0.5058,4353.1,4353.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756512252102,0.5058,4353.1,4353.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756512252293,0.5058,4353.1,4353.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756512253303,0.5058,4353.1,4353.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756512254807,0.5058,4353.1,4353.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756512257002,3.2078,4353.6,4353.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756512257205,0.5058,4354.5,4354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756512257502,0.2045,4354.5,4354.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756512257899,3.2078,4354.6,4354.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756512258107,3.2078,4354.6,4354.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756512258307,3.5091,4355.2,4354.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756512258507,3.7136,4355.2,4355.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756512258811,3.7136,4355.2,4355.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756512259710,3.7136,4355.2,4355.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756512261105,3.7136,4355.2,4355.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756512261907,7.7136,4355.2,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512262208,0.5058,4354.0,4353.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756512262408,0.5058,4354.0,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512262606,0.5058,4354.0,4353.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756512263105,0.2045,4353.5,4353.4,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756512263308,0.2045,4353.5,4353.4,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1756512263710,0.5058,4353.5,4353.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756512264904,0.5058,4353.5,4353.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756512265610,0.5058,4353.5,4353.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756512266012,0.5058,4353.4,4353.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756512268209,0.5058,4353.4,4352.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756512268411,0.3013,4353.3,4353.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756512268602,0.5058,4353.1,4353.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756512269815,0.3013,4352.6,4352.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756512270008,0.3013,4352.6,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512270009,0.5058,4352.6,4352.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756512271413,0.5058,4352.6,4352.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756512274216,0.5058,4352.6,4352.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756512275118,0.5058,4352.6,4352.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756512276221,0.5058,4352.6,4352.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756512279424,0.69296636,4352.6,4352.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756512280923,0.5058,4352.6,4352.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756512282524,0.68574014,4352.6,4352.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756512282723,0.5058,4352.6,4352.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756512283724,0.69365015,4352.6,4352.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756512283926,0.69365015,4352.6,4352.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756512284122,0.2874,4352.5,4352.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756512284320,0.4921,4352.5,4352.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756512285022,0.4921,4352.5,4352.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756512285222,0.4921,4352.5,4352.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756512285928,0.4921,4351.5,4351.4,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756512286324,0.4921,4351.3,4351.2,33.085]
["bitfinex-derivatives","ETHF0:USTF0",1756512286826,0.4921,4351.3,4351.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756512287527,0.4921,4351.3,4351.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756512288025,0.4921,4351.1,4351.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756512290925,0.4921,4351.1,4351.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756512291231,0.4921,4351.1,4350.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756512291526,0.4921,4350.6,4350.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756512292130,0.2047,4350.0,4349.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756512292423,0.2047,4350.0,4349.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756512292625,0.2047,4350.0,4349.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756512292826,0.4921,4350.0,4349.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756512299029,0.2874,4350.9,4350.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756512299235,0.4921,4350.9,4350.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756512299431,0.4921,4350.9,4350.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756512300336,0.2874,4351.3,4351.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756512300542,0.4921,4351.3,4351.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756512301533,0.4921,4351.3,4350.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756512302031,0.4921,4351.3,4351.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756512302339,0.4921,4351.3,4351.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756512302634,3.2078,4351.5,4351.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756512302842,3.2078,4352.0,4351.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1756512303136,3.2078,4352.0,4351.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756512303438,3.2078,4352.0,4351.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756512303638,0.47525015,4352.6,4351.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756512303828,0.67995015,4352.6,4352.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756512304636,0.4921,4352.6,4352.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756512304839,0.2047,4352.3,4352.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756512305032,0.4921,4352.3,4352.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756512305535,0.2874,4352.7,4352.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756512305734,0.4921,4352.9,4352.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756512305928,3.2078,4353.0,4352.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756512306241,3.2078,4353.0,4352.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756512307545,3.7189,4353.0,4352.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756512307733,3.7189,4353.0,4352.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756512307933,3.7189,4353.0,4352.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756512308133,0.195,4352.4,4352.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756512308341,0.5014,4352.4,4352.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756512308645,0.5014,4352.4,4352.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756512308945,0.5014,4352.4,4352.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756512309331,0.195,4352.4,4352.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756512309631,0.5014,4352.4,4352.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756512309827,0.5014,4352.4,4352.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756512311039,0.5014,4352.4,4352.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756512311335,0.5014,4352.4,4352.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756512311637,0.5014,4352.4,4351.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756512311638,0.3064,4352.3,4351.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756512311836,0.5014,4351.6,4351.5,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756512312240,0.5014,4351.6,4351.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756512312845,0.5014,4351.6,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512316346,0.5014,4351.6,4351.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756512318645,0.5014,4351.6,4351.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756512321350,3.7092,4351.6,4351.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756512322051,0.17944539,4353.4,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512322052,3.2078,4352.3,4351.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756512322253,0.5014,4352.2,4352.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756512322848,0.5014,4352.2,4351.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756512323049,0.195,4351.8,4351.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756512323345,0.5014,4351.8,4351.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756512325155,3.4028,4352.3,4352.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756512325851,3.7092,4352.3,4352.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756512326053,3.4028,4352.3,4352.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756512326243,3.7092,4352.3,4352.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756512329057,3.4028,4352.3,4352.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756512329555,3.2078,4352.3,4352.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756512329759,3.2078,4352.3,4352.2,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756512330156,3.2078,4352.3,4352.2,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756512333863,3.7092,4352.3,4352.2,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756512334365,3.2078,4352.3,4352.2,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756512336162,3.7092,4352.3,4352.2,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756512337962,3.2078,4352.3,4352.2,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756512338362,3.2078,4352.3,4352.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756512339457,3.7154,4352.8,4352.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756512339657,3.7154,4352.8,4352.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512340061,0.2029,4352.1,4352.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756512340263,0.5076,4352.1,4352.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756512341756,0.3047,4352.1,4352.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756512341960,3.2078,4352.8,4352.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756512342161,0.5076,4352.7,4352.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756512342467,0.5076,4352.7,4352.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756512342961,0.5076,4353.3,4353.2,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756512343161,3.2078,4353.4,4353.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756512343355,3.2078,4353.4,4353.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756512344567,3.7154,4353.4,4353.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756512345164,3.2078,4353.4,4353.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756512345468,0.3047,4353.9,4353.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756512345667,0.5076,4353.4,4353.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756512346867,3.2078,4354.0,4353.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512346868,0.5076,4353.9,4353.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756512347068,0.5076,4353.9,4353.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756512349164,0.5076,4353.9,4353.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756512350276,0.5076,4353.9,4353.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756512350480,0.5076,4353.9,4353.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756512350975,0.5076,4353.9,4353.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756512355179,4.5076,4353.9,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512355376,0.5076,4353.5,4353.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756512356273,0.2029,4352.9,4352.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756512356473,0.5076,4352.9,4352.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512357580,0.2029,4352.5,4352.4,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756512357883,0.5076,4352.5,4352.4,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756512358084,0.5076,4352.5,4352.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756512358982,0.5076,4352.5,4352.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512359382,0.5076,4352.0,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512359585,0.5076,4352.0,4351.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756512359785,0.5076,4352.0,4351.9,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756512360485,3.2078,4353.0,4352.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756512360680,0.53446001,4352.9,4352.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756512361177,0.3047,4353.4,4352.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756512361383,0.5076,4353.4,4353.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756512361578,0.5076,4353.4,4353.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512361781,0.2029,4353.1,4352.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512361988,0.5076,4353.0,4352.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756512362182,0.2029,4353.0,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512362383,0.5076,4352.0,4351.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756512363188,0.5076,4352.0,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512363382,0.5076,4352.0,4351.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756512363782,0.5076,4352.0,4351.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756512363985,0.3047,4352.9,4352.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756512364387,0.53446001,4352.9,4352.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756512364784,0.3047,4352.9,4352.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756512364976,0.5076,4352.9,4352.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756512365183,0.3047,4353.4,4352.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756512365381,0.5076,4353.4,4353.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756512365581,0.5076,4353.4,4353.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756512367784,0.1916,4352.9,4352.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756512367986,0.4899,4352.9,4352.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756512370388,0.4899,4352.9,4352.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756512370586,3.2078,4353.5,4352.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756512370892,0.2983,4353.9,4352.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756512371087,0.22971,4353.8,4352.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756512371287,0.4899,4353.0,4352.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756512371785,0.1916,4353.0,4352.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756512371979,0.1916,4353.0,4352.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756512372385,0.4899,4353.0,4352.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756512374094,0.4899,4353.0,4352.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756512374691,0.1916,4353.0,4352.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756512375294,0.4899,4353.0,4352.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756512375592,0.4899,4353.0,4352.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756512376196,0.4899,4353.0,4352.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756512376789,0.4899,4353.0,4352.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512378291,0.1916,4353.0,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512378495,0.1916,4353.0,4351.5,33.098]
["bitfinex-derivatives","ETHF0:USTF0",1756512378496,0.1916,4351.9,4351.8,3.29000001]
["bitfinex-derivatives","ETHF0:USTF0",1756512378689,0.4899,4351.9,4351.8,3.49210001]
["bitfinex-derivatives","ETHF0:USTF0",1756512379088,0.4899,4351.9,4351.8,3.77670001]
["bitfinex-derivatives","ETHF0:USTF0",1756512384695,0.2983,4352.8,4351.8,3.49210001]
["bitfinex-derivatives","ETHF0:USTF0",1756512384894,0.4899,4352.8,4352.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756512385099,0.4899,4353.1,4353.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756512385289,0.4899,4353.1,4353.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756512385494,0.4899,4353.1,4353.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756512391899,3.5061,4353.4,4353.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756512392103,0.2983,4353.3,4353.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756512392301,0.4899,4353.3,4353.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756512392705,0.1916,4353.3,4353.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756512392902,3.2078,4353.4,4353.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756512393395,3.2078,4353.9,4353.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756512393601,3.2078,4353.9,4353.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756512394203,3.6977,4353.9,4353.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756512394600,3.6977,4353.9,4353.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512397305,3.6977,4353.9,4353.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756512397505,3.6977,4353.9,4353.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512401210,3.6977,4353.9,4353.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756512405316,3.6977,4353.9,4353.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512405710,0.2868,4353.8,4353.0,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756512405911,0.1941,4353.1,4353.0,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756512406108,0.4809,4353.1,4353.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756512407306,0.4809,4353.1,4353.0,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756512407604,0.4809,4353.1,4353.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512410115,0.4809,4353.1,4352.5,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756512410416,3.2078,4353.9,4352.5,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756512410417,0.4809,4352.6,4352.5,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756512410616,0.4809,4352.6,4352.5,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756512412908,3.2078,4353.4,4352.5,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756512413111,0.2868,4353.2,4352.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756512413418,0.1941,4352.7,4352.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756512413620,0.4809,4352.7,4352.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756512413914,0.4809,4352.7,4352.6,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756512414613,0.4809,4352.7,4352.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756512415517,0.4809,4352.6,4352.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756512415917,0.4809,4352.6,4352.5,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756512416107,0.4809,4352.6,4352.5,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756512417918,3.2078,4353.4,4352.5,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756512418121,0.2868,4353.2,4352.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756512418519,0.51653,4353.2,4352.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756512418718,0.2868,4353.2,4352.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756512419222,0.4809,4353.2,4353.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756512420422,0.4809,4353.2,4353.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512420423,0.1941,4353.8,4353.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756512420723,0.4809,4353.7,4353.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756512420916,3.2078,4354.0,4353.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756512421113,3.2078,4354.0,4353.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756512421311,3.2078,4354.0,4353.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756512422321,3.6887,4354.0,4353.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756512422824,3.4946,4355.2,4354.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756512423014,3.6887,4355.2,4355.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756512423912,3.87080091,4355.2,4355.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756512424519,3.87080091,4355.2,4355.1,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756512424728,3.6887,4355.2,4355.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756512426125,0.1941,4354.9,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512426418,0.4809,4354.9,4354.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512426622,0.4809,4354.9,4354.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756512426816,0.4809,4354.9,4354.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512428227,0.4809,4354.9,4354.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756512428520,0.4809,4354.9,4354.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756512428828,0.4908,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512429019,0.22962,4355.1,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512429217,0.2856,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512429421,0.4908,4354.3,4354.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756512429918,0.4908,4354.3,4354.2,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756512430523,0.4908,4354.3,4354.2,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756512430729,0.4908,4354.3,4354.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756512432022,0.4908,4354.3,4353.1,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1756512432023,0.4908,4354.3,4353.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756512432224,0.4908,4354.3,4353.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512432624,0.4908,4354.3,4353.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756512433230,0.4908,4354.3,4354.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756512433530,0.4908,4354.3,4354.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756512434030,0.4908,4354.3,4354.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512435731,0.2856,4354.2,4353.1,36.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756512435934,0.4908,4353.3,4353.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756512436633,0.4908,4353.3,4353.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756512436829,0.4908,4353.3,4353.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756512437626,0.2856,4353.2,4353.1,36.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756512437821,0.2856,4353.2,4353.1,36.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756512438229,0.2856,4354.0,4353.1,40.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756512438431,0.2856,4354.0,4353.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756512438627,3.2078,4354.1,4354.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756512438936,0.2856,4355.0,4354.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756512439438,3.2078,4355.1,4354.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756512439638,3.2078,4355.1,4355.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756512440437,33.09,4356.8,4355.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756512440438,3.2078,4356.1,4355.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756512440633,3.2078,4356.1,4355.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756512440634,0.4908,4355.4,4355.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756512440938,0.2052,4355.4,4355.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756512441135,0.4908,4355.4,4355.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756512441634,0.2856,4356.0,4355.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756512441834,0.4908,4356.0,4355.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756512442838,0.4908,4356.0,4355.2,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756512442839,0.2052,4355.3,4355.2,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756512443038,0.2052,4355.3,4355.2,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756512443238,0.4908,4355.3,4355.2,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756512444241,3.2078,4356.1,4355.2,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756512444242,0.4908,4356.0,4355.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756512444432,0.4908,4356.0,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512444732,0.4908,4355.2,4355.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512444938,0.4908,4355.2,4354.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756512445142,0.4908,4355.2,4354.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512446839,0.4908,4355.2,4354.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756512447039,0.4908,4355.2,4354.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512447245,0.4908,4354.6,4353.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756512447538,0.4908,4354.1,4354.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756512448136,0.4908,4354.1,4353.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756512448340,0.4908,4354.1,4353.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512454944,0.2052,4353.9,4353.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756512455135,0.4908,4353.9,4353.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756512459047,0.4908,4353.9,4353.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756512459840,0.303,4353.8,4353.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756512460148,0.303,4353.2,4353.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512460842,0.48996764,4353.2,4353.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512461946,0.303,4353.2,4353.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512462141,0.303,4353.2,4353.1,33.1122]
["bitfinex-derivatives","ETHF0:USTF0",1756512462342,0.4902,4353.2,4353.1,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756512462948,0.4902,4353.2,4353.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512463151,0.4902,4353.2,4353.0,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756512463443,0.67802941,4353.2,4353.0,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756512465149,0.22972,4353.1,4352.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512465449,0.4902,4352.3,4352.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756512465649,0.4902,4352.3,4352.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512467146,3.2078,4352.8,4352.2,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756512467339,0.18782941,4353.2,4352.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756512467340,0.303,4353.1,4352.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756512467547,0.4902,4353.1,4353.0,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756512467844,0.4902,4353.1,4352.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512468757,0.4902,4353.1,4352.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756512469446,0.4902,4353.1,4352.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512470245,0.4902,4352.0,4351.9,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756512470441,3.2078,4352.8,4351.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756512470646,0.303,4352.7,4352.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756512471247,0.4902,4352.1,4352.0,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756512472452,0.4902,4352.1,4351.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512474456,0.4902,4351.8,4351.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756512474652,0.4902,4351.8,4351.7,33.317]
["bitfinex-derivatives","ETHF0:USTF0",1756512475856,0.4902,4351.8,4351.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512476554,0.1872,4350.8,4350.7,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756512476746,0.4902,4350.8,4350.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756512477551,0.4902,4351.2,4351.1,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756512477756,0.303,4352.0,4351.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756512478051,0.4902,4352.0,4351.9,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756512478257,0.4902,4352.0,4351.9,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756512478650,0.4902,4352.0,4351.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512478651,0.4902,4352.0,4351.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756512478951,0.1872,4351.6,4351.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512479156,0.4902,4351.6,4351.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512479956,0.4902,4351.6,4351.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756512480256,0.4902,4351.6,4351.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512480454,0.4902,4351.6,4351.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756512480858,0.303,4351.6,4351.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756512481058,0.4902,4351.6,4351.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756512482258,0.4902,4351.6,4351.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756512484164,0.4902,4351.6,4351.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756512485363,0.4902,4351.6,4351.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512485662,0.4902,4351.6,4351.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512486258,0.1872,4351.6,4351.5,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756512486766,0.4762,4351.6,4351.5,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756512487766,0.4762,4351.6,4351.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512490367,0.4762,4351.6,4350.8,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1756512490569,0.1872,4351.6,4350.9,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1756512490771,0.289,4351.5,4350.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512491764,0.2035,4351.0,4350.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756512492067,0.4925,4351.0,4350.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512492271,0.4925,4351.0,4350.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756512494261,0.289,4351.0,4350.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756512495360,0.4925,4351.0,4350.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756512495566,1.45778221,4353.0,4351.4,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1756512495567,0.4925,4351.5,4351.4,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1756512495766,0.4925,4351.5,4351.4,0.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756512496070,0.4925,4351.5,4350.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512496270,0.4925,4351.4,4351.3,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1756512496569,0.4925,4351.4,4351.3,0.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756512496768,0.4925,4351.4,4351.3,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1756512497370,0.4925,4351.4,4351.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512497572,3.2078,4351.6,4351.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512497771,0.4925,4351.5,4351.4,0.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756512498168,0.289,4352.0,4351.4,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1756512498371,0.289,4352.0,4351.9,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756512498763,0.4925,4352.0,4351.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756512498969,0.4925,4352.5,4352.4,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756512499176,3.2078,4352.6,4352.5,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756512499469,3.4968,4352.6,4352.5,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756512499771,3.4968,4352.6,4352.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512499772,0.4925,4352.6,4352.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512499967,0.4925,4351.8,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512500174,0.4925,4351.8,4351.7,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756512503973,0.4925,4351.8,4351.7,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756512504178,0.289,4352.5,4351.8,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756512504376,0.4925,4352.5,4352.4,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756512504677,3.2078,4352.6,4352.5,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756512504973,3.4968,4352.6,4352.5,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756512505374,3.2078,4352.6,4352.5,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756512505570,3.4968,4353.1,4352.6,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756512505769,3.4968,4353.1,4352.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512505770,3.7003,4353.1,4353.0,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1756512505972,3.7003,4353.1,4353.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756512506571,3.7003,4353.1,4353.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756512509879,0.2035,4353.6,4353.5,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756512510074,0.2035,4353.6,4353.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756512510373,0.4925,4353.6,4353.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756512511684,0.4925,4353.6,4353.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512513375,0.4925,4352.9,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512513575,0.4925,4352.9,4352.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756512513879,0.4925,4352.9,4352.8,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756512514082,0.4925,4352.9,4352.8,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756512514477,0.289,4353.4,4352.8,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756512514683,0.289,4353.4,4353.3,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756512514876,0.4925,4353.4,4353.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512515585,0.289,4353.4,4353.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756512516086,0.2035,4353.4,4352.9,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756512516378,0.4925,4353.1,4353.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512517486,0.4979,4352.9,4352.8,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756512517686,0.4979,4352.9,4352.8,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756512519885,3.2078,4354.3,4352.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756512520088,0.3015,4354.2,4352.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756512520983,0.3015,4352.9,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512521278,0.4979,4352.9,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512521479,0.4979,4352.9,4351.9,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1756512521480,4.1964,4352.9,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512521685,0.4979,4352.3,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512521885,0.4979,4352.3,4352.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756512525090,0.4979,4352.3,4352.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512526186,0.4979,4352.3,4352.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756512526387,3.5093,4352.8,4352.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756512526589,3.7057,4352.8,4352.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756512526890,3.7057,4352.8,4352.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512527792,0.4979,4352.0,4351.9,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1756512528088,0.4979,4352.0,4351.9,33.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756512528480,0.4979,4352.0,4351.9,33.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756512528684,0.4979,4352.0,4351.9,33.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756512530390,0.4979,4352.0,4351.9,33.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756512530591,0.4979,4352.0,4351.9,33.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756512531089,0.1964,4352.0,4351.9,33.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756512531390,0.3015,4352.3,4351.9,33.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756512531588,0.4979,4352.3,4352.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756512531890,3.2078,4352.8,4352.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756512532090,3.7057,4352.8,4352.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756512532286,0.3015,4352.7,4352.2,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756512532493,0.4979,4352.3,4352.2,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756512532787,0.4979,4352.3,4352.2,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756512533590,0.4979,4352.3,4352.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756512534197,3.5093,4352.8,4352.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756512534392,3.5093,4352.8,4351.9,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1756512534393,3.7057,4352.8,4352.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756512534591,3.7057,4352.8,4352.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756512535385,3.7057,4352.8,4352.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512536594,0.4979,4352.0,4351.9,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1756512536897,0.4979,4352.0,4351.9,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1756512537794,0.3015,4352.0,4351.9,33.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756512538295,0.4979,4352.0,4351.9,33.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756512539699,0.3015,4352.7,4352.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756512539994,0.4979,4352.7,4352.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512541094,0.1964,4352.7,4351.9,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1756512541292,0.3015,4352.0,4351.9,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1756512541491,0.3015,4352.0,4351.9,33.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756512542794,0.3015,4352.7,4351.9,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1756512543095,0.4979,4352.7,4352.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756512543296,0.4979,4352.7,4352.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756512543602,0.4979,4352.7,4352.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512543807,0.4979,4352.7,4352.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756512547398,3.2078,4352.8,4352.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756512547603,3.2078,4352.8,4352.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756512547796,3.7239,4352.8,4352.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756512548000,3.7239,4352.8,4352.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512548199,0.18366555,4354.4,4352.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1756512548200,3.2078,4353.3,4352.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1756512548504,3.2078,4353.3,4353.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756512548699,3.2078,4353.3,4353.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756512549292,3.2078,4353.8,4353.3,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1756512549497,3.7239,4353.8,4353.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756512549697,3.7239,4353.8,4353.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756512549905,3.5187,4354.4,4353.7,4.84956]
["bitfinex-derivatives","ETHF0:USTF0",1756512550196,3.7239,4354.4,4354.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756512550506,0.5161,4354.8,4354.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756512550803,3.2078,4355.1,4354.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756512550999,3.7239,4355.1,4355.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756512551200,3.7239,4355.1,4355.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756512553398,3.2078,4355.1,4355.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756512554002,3.7239,4355.1,4355.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756512554199,0.3109,4355.8,4355.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756512554399,0.5161,4355.8,4355.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756512554599,0.5161,4355.8,4355.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756512554902,0.2052,4355.8,4355.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756512555100,3.2078,4355.9,4355.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756512555301,3.7239,4355.9,4355.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756512555606,3.2078,4355.9,4355.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756512555996,3.7239,4355.9,4355.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756512557703,3.413,4355.9,4355.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756512558099,0.5161,4355.9,4355.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756512559107,3.2078,4356.4,4355.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756512559307,3.2078,4356.4,4355.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756512559508,0.5161,4356.3,4356.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756512559708,0.5161,4356.3,4356.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756512559903,0.5161,4356.3,4355.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756512560299,0.2052,4356.3,4356.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756512560502,0.2052,4356.3,4356.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756512561009,0.5161,4356.3,4356.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756512561611,0.5161,4356.3,4355.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756512561810,0.3109,4356.2,4355.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756512562010,0.5161,4355.8,4355.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756512564611,3.2078,4356.4,4356.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756512564612,3.413,4356.4,4356.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756512564815,3.413,4356.4,4356.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756512565112,3.7239,4356.4,4356.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756512565811,0.5161,4356.4,4356.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756512567213,0.2052,4356.4,4356.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756512567414,0.5161,4356.4,4356.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756512568410,0.3109,4357.3,4356.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756512568611,0.3109,4357.3,4357.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756512568612,0.5161,4357.3,4357.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756512568814,0.5161,4357.3,4357.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512569508,0.2052,4357.3,4356.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756512569815,0.2052,4357.3,3620.9,1.06115372]
["bitfinex-derivatives","ETHF0:USTF0",1756512569816,0.5161,4356.5,4355.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756512570007,0.5161,4356.5,4355.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512577522,0.3098,4356.4,4356.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512577714,0.1871,4356.1,4356.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512577915,0.4969,4356.1,4356.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512578912,0.1871,4356.1,4355.5,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756512579124,0.1871,4355.7,4355.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756512579335,0.4969,4355.7,4355.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756512579720,0.3098,4356.7,4355.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756512580431,0.3098,4356.5,4355.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756512582034,0.4969,4355.8,4355.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756512582234,0.4969,4355.8,4355.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756512583229,0.1871,4355.8,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512583431,0.4969,4355.8,4355.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512583927,3.2078,4356.3,4355.2,33.079]
["bitfinex-derivatives","ETHF0:USTF0",1756512583928,0.4969,4355.3,4355.2,33.079]
["bitfinex-derivatives","ETHF0:USTF0",1756512584132,0.4969,4355.3,4355.2,33.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756512585630,0.4969,4355.3,4355.2,33.079]
["bitfinex-derivatives","ETHF0:USTF0",1756512585835,0.4969,4355.3,4355.2,33.312]
["bitfinex-derivatives","ETHF0:USTF0",1756512586828,4.0,4355.3,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512587139,0.4969,4354.6,4354.5,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756512587438,0.4969,4354.6,4354.5,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756512589835,0.3098,4354.9,4354.5,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756512590041,0.3098,4355.2,4354.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756512590445,0.1871,4354.7,4354.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756512590739,0.3098,4355.2,4354.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756512591041,0.4969,4355.2,4355.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756512591235,0.4969,4355.2,4355.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756512591434,0.4969,4355.2,4355.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512591636,0.4969,4355.2,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512591637,0.1871,4355.2,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512591832,0.1871,4354.1,4353.8,33.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756512592037,0.4969,4353.9,4353.8,33.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756512592339,0.4969,4353.9,4353.8,33.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756512593239,3.2078,4354.8,4353.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756512593240,0.3098,4354.7,4353.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756512593545,0.4969,4355.3,4355.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756512593746,0.4969,4355.3,4355.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756512594242,0.4969,4355.3,4355.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756512594844,3.2078,4355.4,4355.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756512595044,0.4969,4355.7,4355.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756512595248,0.4969,4355.7,4355.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756512595745,0.4969,4355.9,4355.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756512596138,0.4969,4355.9,4355.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756512596342,0.4969,4355.9,4355.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756512596544,0.4969,4355.9,4355.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756512597238,0.4969,4355.9,4355.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756512597852,0.4969,4355.9,4355.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756512598351,0.4969,4355.9,4355.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756512598842,0.4969,4355.9,4355.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756512599039,0.4969,4355.9,4355.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1756512599443,0.4969,4355.9,4355.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512600753,0.4969,4355.9,4355.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756512600954,0.4969,4355.9,4355.2,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1756512601451,0.3098,4355.8,4355.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512601654,0.1871,4354.7,4354.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756512601951,0.1871,4354.7,4354.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756512602158,0.3098,4354.9,4354.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756512602351,0.3098,4354.9,4354.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756512605552,0.4969,4354.9,4354.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756512606660,0.4969,4355.4,4355.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756512606858,0.4969,4355.4,4355.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756512609363,0.4969,4355.4,4355.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756512612051,0.4969,4355.4,4355.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512612252,0.4969,4355.4,4355.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512613062,0.4969,4355.4,4354.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756512613063,0.1989,4354.5,4354.4,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756512613261,0.4917,4354.5,4354.4,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756512613561,0.4917,4354.5,4354.4,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1756512613761,0.4917,4354.5,4354.4,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756512613963,0.4917,4354.5,4354.4,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756512614152,0.4917,4354.5,4354.4,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1756512614559,0.4917,4354.5,4354.4,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756512614964,0.4917,4354.5,4354.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756512615968,0.4917,4354.5,4354.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512616267,3.2078,4354.9,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512616465,0.4917,4354.1,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512616670,0.4917,4354.1,4354.0,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756512618868,0.2928,4354.1,4354.0,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756512619070,0.2928,4354.8,4354.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756512619367,0.52245,4354.8,4354.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756512619559,0.4917,4354.8,4354.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756512619955,0.4917,4354.8,4354.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512620162,0.2928,4354.7,4354.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512620361,0.4917,4354.5,4354.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512620563,0.4917,4354.8,4354.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756512620961,0.2928,4354.7,4354.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756512621162,0.4917,4354.5,4354.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512621570,0.4917,4354.5,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512621870,0.1989,4353.8,4353.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512622069,0.4917,4353.8,4353.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512622864,0.4917,4353.8,4353.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756512626274,0.4917,4353.8,4353.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512626477,0.4917,4353.8,4353.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756512626675,0.67632206,4353.8,4353.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512626970,0.1989,4353.5,4353.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512627275,0.4917,4353.5,4353.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512627876,0.4917,4353.5,4353.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512628177,0.18079028,4353.8,4351.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756512628178,0.2928,4352.9,4351.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756512628475,0.4917,4351.9,4351.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756512628671,0.4917,4351.9,4351.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756512638076,0.1989,4351.9,4351.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756512638878,0.4886,4351.9,4351.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756512641885,0.4908,4352.5,4352.4,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756512642076,0.4908,4352.5,4352.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756512644383,0.4908,4352.5,4352.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756512644586,0.4908,4352.5,4351.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756512644779,0.4908,4352.5,4352.4,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756512644979,0.4908,4352.5,4352.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756512645894,0.4908,4352.5,4352.4,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756512646488,0.4908,4352.5,4352.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756512646687,0.4908,4352.5,4351.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756512649797,3.2078,4352.6,4352.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756512650088,3.2078,4352.6,4352.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756512650596,3.2078,4352.6,4352.5,4.94544999]
["bitfinex-derivatives","ETHF0:USTF0",1756512650788,3.2078,4352.6,4352.5,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756512651695,3.6986,4352.6,4352.5,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756512651893,3.6986,4352.6,4352.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756512653291,3.6986,4352.6,4352.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512653596,0.4908,4352.4,4352.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512656595,0.4908,4352.4,4352.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756512657700,0.4908,4352.4,4352.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756512657900,0.4908,4352.4,4352.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512659696,0.4908,4352.4,4352.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756512664590,3.2078,4352.6,4352.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756512664789,3.6986,4352.6,4352.5,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756512664998,3.6986,4352.6,4352.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756512666598,3.6986,4352.6,4352.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512666903,0.2919,4352.5,4352.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756512667105,0.4798,4352.4,4352.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756512667397,3.2078,4352.6,4352.4,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1756512667598,3.4997,4353.2,4353.1,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1756512667902,0.2919,4353.2,4353.1,0.89693]
["bitfinex-derivatives","ETHF0:USTF0",1756512668404,3.2078,4353.7,4352.5,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1756512668405,0.4798,4353.5,4353.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756512669395,3.2078,4353.7,4353.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756512669899,0.1879,4352.6,4352.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756512670102,0.4798,4352.6,4352.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756512670596,0.4798,4353.6,4353.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756512671003,0.4798,4353.6,4353.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756512671195,0.4798,4353.6,4353.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512672502,0.4798,4353.6,4353.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756512672696,0.1879,4353.4,4353.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756512672999,0.4798,4353.4,4353.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756512673200,0.4798,4353.4,4353.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756512673590,0.4798,4353.4,4353.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512674596,0.4798,4353.3,4353.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756512674802,0.2919,4353.6,4353.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756512675001,0.4798,4353.6,4353.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756512678103,3.2078,4353.7,4353.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756512678403,3.4997,4353.7,4353.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756512678605,0.2919,4354.1,4354.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756512678811,0.4798,4354.1,4354.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756512679000,3.2078,4354.2,4354.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756512679303,3.6876,4354.2,4354.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756512679901,3.6876,4354.2,4354.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512680295,0.4798,4354.2,4354.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512680495,0.4798,4354.2,4354.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756512681403,0.4798,4354.2,4354.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756512682603,0.4798,4354.2,4354.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756512683507,0.4798,4354.2,4354.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756512686008,0.4798,4354.2,4354.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756512686610,0.2919,4354.1,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512686810,0.1879,4353.8,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512687010,0.4798,4353.8,4353.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756512687205,0.4798,4353.8,4353.7,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756512689205,0.4798,4353.8,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512689414,0.4798,4353.8,4353.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756512690214,0.4798,4353.8,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512692611,0.4798,4353.8,4352.3,36.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756512692612,0.2919,4353.7,4352.3,36.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756512692814,0.4798,4352.5,4352.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756512694619,0.4798,4352.5,4352.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756512696618,3.2078,4353.5,4353.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756512696619,0.4798,4353.4,4353.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756512696919,0.4798,4353.4,4353.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756512697316,0.2957,4353.9,4353.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756512697617,0.2957,4353.9,4353.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756512697821,0.4858,4353.9,4353.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756512700519,3.5035,4354.5,4354.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756512700723,3.6936,4354.5,4354.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756512700921,3.6936,4354.5,4354.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1756512701420,0.4858,4354.5,4354.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1756512702121,0.4858,4354.5,4354.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1756512703318,0.4858,4354.5,4354.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1756512703519,0.2957,4354.9,4354.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756512703824,0.4858,4354.6,4354.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756512706328,3.2078,4355.0,4354.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756512706523,3.3979,4355.0,4354.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756512706923,3.6936,4355.0,4354.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756512707425,3.6936,4355.0,4354.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756512711421,3.6936,4355.0,4354.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756512713230,3.6936,4355.0,4354.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756512715521,0.4858,4355.0,4354.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756512716925,0.4858,4355.0,4354.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1756512717129,0.18412141,4355.7,4353.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756512717130,0.2957,4354.0,4353.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756512717429,0.2957,4354.0,4353.9,33.315]
["bitfinex-derivatives","ETHF0:USTF0",1756512718836,0.4858,4354.0,4353.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512719125,0.4858,4354.0,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512719323,0.1901,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512719527,0.4858,4353.5,4353.4,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756512721731,0.2957,4353.5,4353.4,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756512722333,0.4858,4353.5,4353.4,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756512722531,0.2957,4354.5,4353.4,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756512722835,0.1901,4353.6,4353.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756512723035,0.4858,4353.6,4353.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756512723636,0.4858,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512723835,0.4858,4353.5,4353.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756512727331,0.4858,4353.5,4353.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756512727534,0.4858,4353.5,4353.2,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756512728043,0.4858,4353.5,4353.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512730435,3.2078,4354.1,4353.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512730436,0.4998,4353.4,4353.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512732542,0.1947,4353.4,4353.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512733142,0.4998,4353.4,4353.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512733545,0.1947,4353.0,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512733745,0.4998,4352.3,4352.2,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756512734044,0.4998,4352.3,4352.2,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756512734438,0.4998,4352.3,4352.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756512735143,0.4998,4352.3,4352.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756512735743,0.4998,4352.3,4352.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512736133,0.1947,4352.3,4351.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756512736341,0.4998,4351.4,4351.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756512736638,0.4998,4351.4,4351.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1756512743246,0.3051,4352.0,4351.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756512743447,3.2078,4352.1,4352.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756512743649,3.2078,4352.1,4352.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756512744349,3.5129,4352.6,4352.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756512744545,3.5129,4352.6,4352.1,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756512744753,3.7076,4352.6,4352.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756512745051,3.7076,4352.6,4351.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756512745248,3.7076,4352.6,4352.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512745554,3.7076,4352.6,4352.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756512745753,0.4998,4352.5,4352.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756512745950,0.4998,4352.5,4352.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756512746150,0.4998,4352.5,4352.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512747253,0.4998,4352.5,4352.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756512747552,0.4998,4352.5,4352.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512748442,0.1947,4352.5,4352.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756512748652,0.4998,4352.4,4352.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756512749152,0.4998,4352.4,4352.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756512749954,3.2078,4352.6,4352.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756512750149,3.7076,4352.6,4352.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756512753147,3.7076,4352.6,4352.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512753554,3.7076,4352.6,4352.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756512753754,0.1947,4352.4,4352.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756512754049,0.4998,4352.4,4352.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756512754248,3.5129,4352.6,4352.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756512754455,3.2078,4352.6,4352.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756512755545,3.5129,4352.6,4352.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756512755751,3.7076,4352.6,4352.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756512756357,3.2078,4352.6,4352.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756512757659,3.2078,4353.2,4353.1,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1756512757959,3.6804,4353.7,4353.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756512758151,3.6804,4353.7,4353.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756512758350,3.6804,4353.7,4353.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756512761563,0.4726,4353.7,4353.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756512762056,0.192,4353.9,4353.8,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1756512762259,0.4726,4353.9,4353.8,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1756512762858,0.4726,4353.9,4353.8,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1756512764763,0.4726,4353.9,4353.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756512768163,0.4726,4353.9,4353.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756512768362,0.4726,4353.9,4353.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512768661,0.4726,4353.7,4353.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756512769866,0.192,4353.7,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512770065,0.4726,4352.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512770568,0.4726,4352.5,4352.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512770762,3.6804,4352.5,4352.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512773556,3.6804,4352.5,4352.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756512773755,3.6804,4352.5,4352.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756512773959,0.4726,4352.5,4352.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756512774560,0.2806,4353.0,4352.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756512774965,3.2078,4353.1,4352.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756512775167,0.2806,4353.0,4352.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756512775367,0.192,4352.5,4352.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756512775661,0.4726,4352.5,4352.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756512780465,0.2806,4352.8,4352.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1756512780764,3.2078,4353.1,4351.8,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1756512780765,3.2078,4353.1,4353.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756512781069,0.2806,4353.0,4352.4,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756512781267,0.4726,4352.5,4352.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756512781472,0.4726,4352.5,4352.4,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756512781864,0.2806,4352.9,4352.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756512782068,0.4726,4352.9,4352.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756512783067,0.192,4352.9,4352.4,3.85429]
["bitfinex-derivatives","ETHF0:USTF0",1756512783269,0.4726,4352.6,4352.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756512784467,0.4726,4353.0,4352.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756512784669,0.4726,4353.0,4352.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756512786874,0.2835,4353.4,4353.3,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1756512787376,0.49,4353.4,4353.3,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1756512789781,0.49,4353.4,4353.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756512792181,0.2065,4353.4,4352.9,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1756512792478,3.2078,4353.6,4352.7,33.089]
["bitfinex-derivatives","ETHF0:USTF0",1756512792479,0.49,4352.8,4352.7,33.089]
["bitfinex-derivatives","ETHF0:USTF0",1756512792679,0.49,4352.8,4352.7,33.322]
["bitfinex-derivatives","ETHF0:USTF0",1756512794574,0.49,4352.8,4352.7,33.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756512794775,0.49,4352.8,4352.7,33.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756512794977,0.49,4352.8,4352.7,33.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756512795379,0.49,4352.8,4352.7,33.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756512795583,0.49,4352.8,4352.7,33.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756512796776,0.49,4352.8,4352.7,33.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756512796976,0.49,4352.8,4352.7,33.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756512801185,0.49,4352.8,4352.7,33.089]
["bitfinex-derivatives","ETHF0:USTF0",1756512801380,0.49,4352.8,4352.7,33.322]
["bitfinex-derivatives","ETHF0:USTF0",1756512802188,0.49,4352.8,4352.7,33.089]
["bitfinex-derivatives","ETHF0:USTF0",1756512802385,0.2835,4352.5,4352.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1756512802578,0.49,4352.5,4352.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1756512802782,0.49,4352.5,4352.4,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756512803084,3.2078,4353.6,4352.4,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756512803293,0.2065,4352.7,4352.6,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1756512803583,0.2065,4352.7,4352.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756512803584,0.49,4352.7,4352.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756512821014,0.2835,4352.7,4352.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756512821717,0.4735,4352.7,4352.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756512840536,0.3064,4353.5,4353.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756512840834,0.4964,4353.5,4353.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512841231,0.4964,4352.7,4352.6,2.88013584]
["bitfinex-derivatives","ETHF0:USTF0",1756512841433,0.4964,4352.7,4352.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756512841630,0.4964,4352.7,4352.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512841830,0.19,4352.7,4352.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512842431,0.4964,4352.7,4352.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512842744,0.4964,4352.7,4352.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756512843537,0.19,4353.1,4353.0,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1756512843739,0.4964,4353.5,4353.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756512843930,0.4964,4353.5,4353.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756512844625,0.4964,4353.5,4353.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1756512844828,0.4964,4353.5,4353.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512846038,0.19,4352.7,4352.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756512846239,0.4964,4352.7,4352.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1756512848040,0.4964,4352.7,4352.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512848341,0.4964,4352.7,4352.3,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756512848541,0.4804,4352.5,4352.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756512848732,0.4804,4352.5,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512848733,3.4011,4352.5,4351.8,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756512848932,0.4804,4352.2,4351.8,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756512849128,0.4804,4352.2,4352.1,33.321]
["bitfinex-derivatives","ETHF0:USTF0",1756512849633,0.4804,4352.2,4352.1,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1756512849837,0.4804,4352.2,4352.1,33.321]
["bitfinex-derivatives","ETHF0:USTF0",1756512853341,0.4804,4352.2,4352.1,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1756512853634,0.2871,4352.2,4352.1,33.321]
["bitfinex-derivatives","ETHF0:USTF0",1756512853942,3.2078,4352.5,4352.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756512854241,3.2078,4352.5,4352.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756512854643,3.2078,4353.2,4352.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756512854942,0.2871,4353.1,4352.5,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756512855140,0.2871,4353.1,4352.7,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756512855444,0.4804,4353.1,4353.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756512855741,0.4804,4353.1,4353.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756512855943,0.2871,4353.1,4353.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756512856140,0.4804,4353.1,4353.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512859542,0.4804,4353.1,4353.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756512861647,0.4804,4353.1,4353.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512862952,0.4804,4353.1,4353.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756512867447,0.4804,4353.1,4353.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756512868250,0.4804,4353.1,4353.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756512873270,0.4804,4353.1,4353.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512876265,0.2871,4353.1,4353.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756512876971,0.4804,4353.1,4353.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756512877865,0.4804,4353.1,4353.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512879067,0.4804,4353.1,4352.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756512879275,0.515,4352.6,4352.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756512879473,0.515,4352.2,4352.1,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1756512879668,0.515,4352.2,4352.1,33.321]
["bitfinex-derivatives","ETHF0:USTF0",1756512880161,0.515,4352.2,4352.1,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1756512880366,0.515,4352.2,4352.1,33.321]
["bitfinex-derivatives","ETHF0:USTF0",1756512881172,0.515,4352.2,4352.1,33.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756512881967,3.7228,4352.2,4352.1,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1756512882173,0.2059,4351.1,4351.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756512882376,0.2059,4350.9,4350.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756512882672,0.2059,4350.6,4350.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756512882969,0.515,4350.6,4350.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756512883173,3.7228,4350.6,4350.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756512883576,3.7228,4350.6,4350.2,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756512883877,3.7228,4350.6,4350.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512886068,0.2059,4349.2,4349.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756512886271,0.515,4349.2,4349.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756512886966,0.515,4349.1,4349.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756512887169,0.515,4349.1,4349.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756512887978,0.515,4349.1,4349.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756512888177,0.515,4349.1,4349.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756512888373,0.515,4349.1,4349.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756512889474,3.2078,4349.4,4349.1,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756512889782,3.2078,4349.4,4349.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756512890080,3.7228,4349.4,4349.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756512890276,3.7228,4349.4,4349.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756512890479,0.3091,4349.3,4349.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756512890670,0.515,4349.3,4349.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756512894175,0.3091,4349.8,4349.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756512894384,0.515,4349.4,4349.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756512896871,0.515,4349.4,4349.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512896872,3.4137,4349.9,4349.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756512897072,3.4137,4349.9,4349.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756512897480,3.7228,4349.9,4349.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756512900886,3.7228,4350.4,4350.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756512901181,3.7228,4350.4,4350.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756512901378,3.7228,4350.4,4349.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512901379,3.7228,4350.4,4349.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756512901684,3.7228,4350.4,4349.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756512901980,0.515,4349.6,4349.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756512902180,0.515,4349.6,4349.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512904871,0.515,4349.6,4349.2,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756512905082,0.515,4349.6,4349.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512905381,0.515,4349.6,4348.3,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1756512905382,0.2059,4348.6,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512905683,0.515,4348.1,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512905883,0.515,4348.1,4348.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756512906285,0.515,4348.1,4348.0,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756512909986,0.515,4348.1,4348.0,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756512910490,0.515,4348.1,4348.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756512911387,0.515,4348.1,4348.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756512911788,0.515,4348.1,4348.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756512912285,0.4928,4348.0,4347.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512912478,0.197,4348.0,4347.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512913090,0.4928,4348.0,4347.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512913990,0.4928,4348.0,4347.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756512916787,0.4928,4348.0,4347.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756512917888,0.4928,4348.0,4347.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756512919889,3.2078,4348.1,4348.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756512919890,3.5036,4348.1,4348.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756512920090,3.2078,4348.1,4348.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756512920290,3.4048,4348.1,4348.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756512920689,3.7006,4348.1,4348.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756512921893,3.7006,4348.1,4348.0,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756512922194,3.7006,4348.1,4347.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512923090,0.2958,4348.0,4347.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756512923292,0.4928,4347.3,4347.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756512923595,0.2958,4348.0,4347.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756512924394,3.2078,4348.1,4347.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756512924699,0.197,4347.5,4347.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756512924891,0.4928,4347.5,4347.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756512925091,0.4928,4347.5,4347.0,36.73753969]
["bitfinex-derivatives","ETHF0:USTF0",1756512925291,3.2078,4348.1,4347.0,36.73753969]
["bitfinex-derivatives","ETHF0:USTF0",1756512925292,0.4928,4347.2,4347.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756512925992,0.4928,4347.2,4347.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512926393,0.4928,4347.1,4347.0,0.00372969]
["bitfinex-derivatives","ETHF0:USTF0",1756512928197,7.7006,4347.1,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512928400,3.7006,4347.1,4346.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512928901,3.4048,4347.1,4346.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512929198,0.4928,4346.6,4346.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756512929702,0.2958,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756512929901,0.4928,4346.5,4346.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756512930097,0.2958,4347.0,4346.4,7.86177]
["bitfinex-derivatives","ETHF0:USTF0",1756512930298,3.4048,4348.7,4348.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756512930604,3.4048,4348.7,4348.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1756512930605,3.2078,4348.7,4348.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1756512930798,3.2078,4350.4,4349.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756512931097,0.4928,4350.3,4350.2,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756512931300,0.197,4349.6,4349.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756512931489,0.4928,4349.6,4349.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756512931894,0.4928,4349.6,4349.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756512932895,0.2958,4350.0,4349.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1756512933097,0.4928,4350.0,4349.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756512933900,0.4928,4350.0,4349.9,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756512934095,0.4928,4350.0,4349.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756512934296,0.4928,4349.7,4349.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756512934497,0.4928,4349.7,4349.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756512934699,3.7006,4350.4,4350.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756512935004,3.7006,4350.4,4350.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512935504,0.4928,4350.4,4350.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756512935697,3.7006,4350.9,4350.8,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756512935896,3.7006,4350.9,4350.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756512936204,3.7006,4350.9,4350.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512936205,0.2958,4350.8,4350.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512936403,3.7006,4350.3,4350.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512937603,3.7006,4350.3,4349.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512937604,7.7006,4350.3,4349.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512937792,3.7006,4350.3,4349.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512938194,3.4048,4350.3,4350.2,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756512938396,0.4952,4350.3,4350.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756512938691,3.703,4350.3,4349.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756512938892,0.5025,4349.4,4349.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756512939099,0.5025,4349.2,4349.1,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1756512939295,0.5025,4349.2,4349.1,33.359]
["bitfinex-derivatives","ETHF0:USTF0",1756512939698,0.5025,4349.2,4349.1,33.554]
["bitfinex-derivatives","ETHF0:USTF0",1756512940099,0.5025,4349.2,4349.1,33.359]
["bitfinex-derivatives","ETHF0:USTF0",1756512940298,0.5025,4349.2,4349.1,33.554]
["bitfinex-derivatives","ETHF0:USTF0",1756512940500,0.5025,4349.2,4349.1,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1756512940700,0.5025,4349.2,4349.1,33.359]
["bitfinex-derivatives","ETHF0:USTF0",1756512941100,0.5025,4349.2,4349.1,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1756512941300,0.2043,4348.9,4348.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756512941506,3.7103,4348.9,4348.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756512941702,0.5025,4348.9,4348.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756512941902,3.7103,4349.4,4349.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756512942903,3.7103,4349.4,4348.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756512943105,3.7103,4349.4,4348.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756512943304,0.2982,4349.3,4348.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756512943499,3.2078,4349.4,4348.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756512943704,3.2078,4349.4,4348.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1756512943902,0.5025,4349.0,4348.9,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1756512944812,0.5025,4349.0,4348.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756512945310,0.5025,4349.0,4348.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756512945705,0.5025,4349.0,4348.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756512945903,0.5025,4349.0,4348.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756512946412,0.5025,4349.0,4348.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756512946611,0.2043,4348.8,4348.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756512946813,0.5025,4348.8,4348.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756512947316,0.5025,4348.8,4348.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756512947608,0.5025,4347.8,4347.7,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756512947811,0.5025,4347.8,4347.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756512948819,0.2982,4347.8,4347.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756512949016,0.5025,4348.2,4348.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756512949316,0.5025,4348.2,4348.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756512950315,0.5025,4348.2,4348.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756512950516,0.5025,4348.2,4347.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756512951517,3.2078,4348.3,4348.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756512951709,3.7103,4348.3,4348.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756512951909,3.7103,4348.8,4348.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756512952111,3.7103,4348.8,4348.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756512952709,3.7103,4348.8,4348.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756512954521,3.7103,4348.8,4348.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756512956726,3.7103,4348.8,4348.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756512957917,0.2982,4348.7,4348.4,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1756512958121,0.5025,4348.5,4348.4,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1756512958327,0.5025,4348.5,4348.4,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1756512959620,0.5025,4348.5,4348.4,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1756512959826,0.5025,4348.5,4348.4,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1756512960027,0.5025,4348.5,4348.4,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1756512960831,0.5025,4347.7,4347.6,33.72796]
["bitfinex-derivatives","ETHF0:USTF0",1756512961030,0.5025,4347.7,4347.6,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1756512961230,0.5025,4347.7,4347.6,33.353]
["bitfinex-derivatives","ETHF0:USTF0",1756512961821,0.5025,4347.7,4347.6,33.548]
["bitfinex-derivatives","ETHF0:USTF0",1756512963026,0.2982,4348.6,4348.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756512963328,3.2078,4348.7,4348.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756512963823,0.2043,4348.9,4348.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756512964022,0.5025,4348.9,4348.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756512965116,0.5025,4348.9,4348.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756512966528,0.5025,4348.9,4348.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756512967028,0.5025,4348.9,4348.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756512967427,0.5025,4348.9,4348.8,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756512967628,3.2078,4349.7,4348.8,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1756512967829,0.3072,4349.6,4348.8,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1756512968031,3.2078,4349.7,4348.9,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1756512968329,0.5144,4349.0,4348.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756512968529,0.5144,4349.0,4348.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756512968833,0.5144,4349.0,4348.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756512970230,0.5144,4349.0,4348.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756512971029,0.3072,4348.9,4348.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756512971230,0.5144,4348.9,4348.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512971829,0.5144,4348.9,4348.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756512973332,0.5144,4348.9,4348.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756512974135,0.5144,4348.9,4348.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512975434,0.5144,4348.9,4348.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756512977831,3.2078,4349.2,4348.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756512978133,3.7222,4349.2,4349.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756512979733,0.5144,4349.6,4349.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756512979931,0.5144,4349.6,4349.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756512980827,0.5144,4349.6,4349.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756512981032,0.5144,4349.6,4349.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756512981334,0.5144,4349.6,4349.0,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1756512981637,0.5144,4349.2,4349.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756512981833,3.515,4349.7,4349.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1756512982138,0.5144,4349.7,4349.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756512983638,0.2072,4349.7,4349.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756512983831,0.5144,4349.7,4349.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756512986834,3.2078,4350.2,4349.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756512987139,0.5144,4350.1,4350.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756512987443,0.5144,4350.1,4350.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756512987643,0.5144,4350.1,4350.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756512988644,0.5144,4350.1,4350.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512989046,0.3072,4350.0,4349.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1756512989343,0.5144,4349.6,4349.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1756512989543,0.5144,4349.6,4349.5,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1756512989738,0.5144,4349.6,4349.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756512989943,0.5144,4349.6,4349.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756512992640,0.5144,4349.6,4349.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756512992845,0.5144,4349.6,4349.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756512993944,0.5144,4349.6,4349.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756512994345,0.3072,4349.5,4349.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756512994545,0.5144,4349.2,4349.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756512994739,0.5144,4349.2,4349.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1756512994941,0.5144,4349.2,4349.1,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756512995245,0.5144,4349.2,4349.1,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756512996739,0.5144,4349.2,4349.1,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756512996940,0.5144,4349.2,4349.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756512997147,0.5144,4349.2,4349.1,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1756512997643,0.2961,4350.1,4349.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756512997850,0.5017,4350.1,4350.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756512998144,0.5017,4350.1,4350.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756512998548,3.2078,4350.2,4350.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756512998745,3.2078,4350.2,4350.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756512999349,3.5039,4350.2,4350.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756512999643,0.5017,4350.8,4350.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756512999845,0.5017,4350.8,4350.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756513000849,3.2078,4350.9,4350.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756513001648,3.2078,4350.9,4350.8,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1756513001851,3.7095,4350.9,4350.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756513002049,3.7095,4350.9,4350.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756513003548,3.7095,4350.9,4350.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756513003752,0.2056,4350.6,4350.5,33.114]
["bitfinex-derivatives","ETHF0:USTF0",1756513003949,0.5017,4350.6,4350.5,33.348]
["bitfinex-derivatives","ETHF0:USTF0",1756513005856,0.5017,4350.6,4350.5,33.543]
["bitfinex-derivatives","ETHF0:USTF0",1756513006057,0.2961,4350.6,4350.5,33.543]
["bitfinex-derivatives","ETHF0:USTF0",1756513006453,0.2961,4350.6,4350.5,33.114]
["bitfinex-derivatives","ETHF0:USTF0",1756513006654,0.2961,4350.6,4350.5,33.348]
["bitfinex-derivatives","ETHF0:USTF0",1756513007156,0.2961,4350.6,4350.5,33.114]
["bitfinex-derivatives","ETHF0:USTF0",1756513007359,0.2961,4350.6,4350.5,33.348]
["bitfinex-derivatives","ETHF0:USTF0",1756513009255,0.2961,4350.6,4350.5,33.543]
["bitfinex-derivatives","ETHF0:USTF0",1756513009759,0.2961,4350.6,4350.5,33.348]
["bitfinex-derivatives","ETHF0:USTF0",1756513011959,0.2961,4350.6,4350.5,33.543]
["bitfinex-derivatives","ETHF0:USTF0",1756513012162,0.2961,4350.6,4350.5,33.309]
["bitfinex-derivatives","ETHF0:USTF0",1756513012464,0.2961,4350.6,4350.5,33.543]
["bitfinex-derivatives","ETHF0:USTF0",1756513012659,0.2961,4350.6,4350.5,33.348]
["bitfinex-derivatives","ETHF0:USTF0",1756513016058,0.2961,4350.6,4350.5,33.543]
["bitfinex-derivatives","ETHF0:USTF0",1756513017863,3.2078,4350.9,4350.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756513018060,3.5039,4350.9,4350.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756513018365,0.5017,4351.3,4351.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756513018670,0.5017,4351.3,4351.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756513020560,3.2078,4351.4,4351.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756513020767,3.2078,4351.4,4351.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756513021463,33.109,4353.0,4351.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513021464,3.2078,4352.0,4351.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756513021664,3.2078,4352.0,4351.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756513022854,3.2078,4352.0,4351.9,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756513023363,3.5039,4352.8,4352.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756513023563,3.7095,4352.8,4352.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756513024964,3.2078,4352.8,4352.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756513025166,3.7095,4352.8,4352.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756513025559,3.7095,4352.8,4352.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756513025766,3.4134,4352.8,4352.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756513026063,0.5017,4352.7,4352.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756513026268,3.2078,4352.8,4352.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756513026461,3.2078,4352.8,4352.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756513028064,3.2078,4352.8,4352.7,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756513028270,3.2078,4352.8,4352.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756513031371,3.6963,4352.8,4352.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756513032068,3.6963,4352.8,4352.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756513032270,3.6963,4352.8,4352.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513034476,0.4885,4352.3,4352.2,33.103]
["bitfinex-derivatives","ETHF0:USTF0",1756513034675,0.4885,4352.3,4352.2,33.337]
["bitfinex-derivatives","ETHF0:USTF0",1756513036271,0.4885,4351.1,4351.0,33.29]
["bitfinex-derivatives","ETHF0:USTF0",1756513036477,0.4885,4351.1,4351.0,33.524]
["bitfinex-derivatives","ETHF0:USTF0",1756513039282,0.2953,4352.2,4351.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756513039676,0.4885,4352.2,4352.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756513039882,0.2953,4352.6,4352.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756513040084,0.2953,4352.6,4352.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756513040287,0.4885,4352.6,4352.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756513040679,0.4885,4352.6,4352.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513041374,0.4885,4352.6,4352.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756513042082,0.4885,4352.6,4352.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756513042283,0.4885,4352.6,4352.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513042687,0.4885,4352.6,4352.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756513042880,0.4885,4352.6,4352.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513043180,0.2953,4352.5,4352.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513043385,0.4885,4352.3,4352.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756513049596,3.2078,4352.9,4352.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756513049791,0.2953,4352.8,4352.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756513050091,0.4885,4352.5,4352.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756513056895,0.2953,4352.5,4352.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756513057090,0.4941,4352.5,4352.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756513060998,0.2953,4352.5,4352.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756513061194,0.2822,4352.7,4352.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513061500,0.481,4352.7,4352.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756513063192,0.481,4352.7,4352.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513063193,0.481,4352.7,4352.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756513063593,0.481,4352.7,4352.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513063794,0.1988,4352.7,4352.6,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756513063994,0.1988,4352.7,4352.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756513064395,0.481,4352.7,4352.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756513065096,0.481,4352.7,4352.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513065097,3.6888,4352.9,4352.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756513065298,3.2078,4352.9,4352.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756513066792,0.2822,4353.3,4352.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756513067094,3.2078,4353.4,4353.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1756513067503,3.4066,4353.9,4353.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756513067700,3.6888,4353.9,4353.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756513071099,0.2822,4354.2,4353.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756513071301,0.481,4354.5,4354.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756513072106,0.481,4354.5,4354.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756513072401,0.481,4354.5,4354.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513072793,0.481,4354.5,4353.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756513073000,0.2822,4354.5,4353.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513073301,0.1988,4353.7,4353.6,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756513073502,0.1988,4353.7,4353.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756513073800,0.481,4353.7,4353.6,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756513073999,0.2822,4354.5,4353.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756513074200,0.481,4353.8,4353.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756513074397,0.2822,4354.5,4354.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756513074601,3.2078,4354.6,4354.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756513074805,3.2078,4354.6,4354.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756513075106,3.2078,4355.1,4354.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513075303,0.2822,4355.0,4354.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756513075503,0.481,4355.0,4354.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756513075699,0.481,4355.0,4354.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756513077306,3.2078,4355.1,4355.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756513077606,3.2078,4355.1,4355.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1756513077807,3.6888,4355.1,4355.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1756513081002,3.49,4355.1,4355.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1756513081210,3.6888,4355.6,4355.5,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756513081403,3.6888,4355.6,4355.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756513081806,3.6888,4355.6,4355.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513082616,3.6888,4355.6,4355.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756513082906,0.481,4355.6,4355.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1756513083706,0.481,4355.6,4355.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513085016,0.481,4355.6,4355.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756513085515,0.481,4355.6,4355.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513085712,0.481,4355.6,4355.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756513086013,0.481,4355.6,4355.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513088825,0.2036,4355.4,4355.3,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1756513089110,0.5068,4355.8,4355.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1756513089311,3.4114,4356.1,4356.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756513089514,0.5068,4356.1,4356.0,33.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756513090017,0.5068,4356.5,4356.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756513090217,0.5068,4356.5,4356.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756513090616,0.5068,4356.5,4356.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756513090818,0.5068,4356.1,4356.0,33.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756513091516,0.5068,4356.1,4356.0,33.072]
["bitfinex-derivatives","ETHF0:USTF0",1756513091712,0.5068,4356.1,4356.0,33.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756513093023,0.5068,4356.1,4356.0,33.072]
["bitfinex-derivatives","ETHF0:USTF0",1756513093222,0.5068,4356.1,4356.0,33.306]
["bitfinex-derivatives","ETHF0:USTF0",1756513093611,0.5068,4356.1,4356.0,33.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756513096528,0.2036,4356.5,4356.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756513096726,0.3032,4356.5,4356.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756513097215,0.5068,4356.5,4356.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756513097617,0.5068,4356.5,4356.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756513097826,0.5068,4356.5,4356.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513098421,0.5068,4356.1,4356.0,33.072]
["bitfinex-derivatives","ETHF0:USTF0",1756513098827,3.7146,4356.1,4356.0,33.305]
["bitfinex-derivatives","ETHF0:USTF0",1756513100827,3.7146,4356.1,4356.0,33.072]
["bitfinex-derivatives","ETHF0:USTF0",1756513101027,3.7146,4356.1,4356.0,33.305]
["bitfinex-derivatives","ETHF0:USTF0",1756513101832,3.7146,4356.1,4356.0,33.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756513102029,3.7146,4356.1,4356.0,33.305]
["bitfinex-derivatives","ETHF0:USTF0",1756513104422,0.3032,4356.4,4356.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756513104627,3.2078,4356.7,4356.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756513104823,3.7146,4356.7,4356.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756513105027,3.7146,4356.7,4356.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756513105228,3.511,4356.7,4356.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756513105835,3.7146,4356.7,4356.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756513106032,3.2078,4356.7,4356.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756513106328,3.4114,4357.2,4357.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756513106534,3.4114,4357.2,4357.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756513106738,3.7146,4357.2,4357.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756513107937,3.7146,4357.2,4356.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756513108140,3.7146,4357.2,4356.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513108333,3.7146,4357.2,4356.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756513108534,3.7146,4357.2,4356.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513109438,3.7146,4357.2,4356.4,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1756513109643,3.7146,4357.2,4356.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513110437,3.7146,4357.2,4356.6,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756513110639,3.4114,4357.2,4356.3,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756513110835,0.3032,4356.8,4356.5,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1756513111038,0.5068,4356.8,4356.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756513112734,3.2078,4357.2,4356.8,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756513112941,0.5068,4356.9,4356.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756513113143,0.5068,4356.9,4356.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756513117749,0.3032,4356.9,4356.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756513118546,3.2078,4357.9,4357.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1756513118745,0.4845,4357.3,4357.2,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1756513119040,0.2886,4357.8,4357.4,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1756513119241,0.4845,4357.8,4357.4,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1756513119441,0.2886,4357.7,4357.4,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1756513119642,0.4845,4357.5,4357.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756513120537,3.4037,4357.9,4357.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756513120845,3.4037,4357.9,4357.8,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1756513121041,3.6923,4357.9,4357.8,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1756513122350,3.6923,4357.9,4357.6,33.058]
["bitfinex-derivatives","ETHF0:USTF0",1756513122647,0.4845,4357.8,4357.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513123048,0.2886,4357.7,4357.6,33.058]
["bitfinex-derivatives","ETHF0:USTF0",1756513123243,0.2886,4357.7,4357.6,33.291]
["bitfinex-derivatives","ETHF0:USTF0",1756513124245,0.2886,4357.7,4357.6,33.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756513125842,0.2886,4357.7,4357.6,33.291]
["bitfinex-derivatives","ETHF0:USTF0",1756513126046,0.2886,4357.7,4357.6,33.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756513126443,0.2886,4357.7,4357.6,33.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756513127949,0.2886,4357.7,4357.6,33.291]
["bitfinex-derivatives","ETHF0:USTF0",1756513128454,4.51808,4357.7,4357.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513129856,0.2886,4357.7,4357.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513130150,4.51808,4357.7,4357.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513130350,4.2886,4357.7,4357.6,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756513130554,4.51808,4357.7,4357.6,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756513130746,4.2886,4357.7,4357.6,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756513131951,0.2886,4357.7,4357.6,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756513136052,0.2886,4357.7,4357.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756513136256,3.2078,4357.3,4357.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513137043,3.2078,4357.3,4356.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756513137248,3.2078,4357.3,4357.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513141555,7.2078,4357.3,4356.2,33.054]
["bitfinex-derivatives","ETHF0:USTF0",1756513141760,3.2078,4356.5,4356.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513142259,3.2078,4356.5,4356.2,33.054]
["bitfinex-derivatives","ETHF0:USTF0",1756513142453,3.2078,4356.5,4356.2,33.287]
["bitfinex-derivatives","ETHF0:USTF0",1756513142658,3.2078,4356.5,4356.2,33.054]
["bitfinex-derivatives","ETHF0:USTF0",1756513143156,3.2078,4356.5,4355.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756513143356,3.2078,4355.9,4355.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756513143555,3.2078,4356.6,4356.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756513143756,3.2078,4356.6,4356.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513144459,3.2078,4356.6,4356.5,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756513145455,3.2078,4356.6,4356.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756513146358,3.2078,4356.6,4356.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756513148962,3.2078,4356.6,4356.5,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756513149159,1.8,4358.2,4357.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756513149160,3.2078,4357.2,4357.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756513149359,3.2078,4357.2,4357.1,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1756513149954,3.2078,4357.8,4357.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756513150160,3.2078,4357.8,4357.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756513150562,1.8,4358.2,4358.1,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756513150764,1.8,4358.2,4358.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756513154870,1.8,4358.2,4358.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756513155165,1.8,4358.2,4358.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1756513164471,1.8,4358.2,4358.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756513164678,1.8,4358.2,4358.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513164871,1.8,4358.2,4357.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756513165079,1.8,4358.2,4357.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513165376,1.8,4358.2,4358.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756513165577,1.8,4358.2,4357.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756513166175,1.8,4358.2,4358.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513167979,1.8,4358.2,4358.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756513168178,1.8,4358.2,4358.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756513170877,1.8,4358.2,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756513171083,1.8,4358.2,4357.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513171884,1.8,4358.2,4357.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513173682,1.8,4358.2,4357.2,33.06]
["bitfinex-derivatives","ETHF0:USTF0",1756513173883,1.8,4358.2,4357.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513174087,3.2078,4357.8,4357.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513174388,3.2078,4357.8,4357.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756513176086,3.2078,4357.8,4357.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513177093,3.2078,4357.8,4357.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1756513177391,3.2078,4357.8,4357.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513177782,3.2078,4357.8,4357.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513179490,3.2078,4357.8,4357.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513181090,3.2078,4357.8,4357.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513184301,3.2078,4357.8,4357.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513186398,3.2078,4357.8,4357.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756513186793,3.2078,4357.8,4357.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756513189791,3.2078,4357.8,4357.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756513189992,3.2078,4357.8,4357.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513190295,3.2078,4357.8,4357.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756513190500,3.2078,4357.8,4357.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513191400,3.2078,4357.8,4357.2,33.06]
["bitfinex-derivatives","ETHF0:USTF0",1756513191401,3.2078,4357.8,4357.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513195698,3.2078,4357.8,4357.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513196000,3.2078,4357.8,4357.2,33.06]
["bitfinex-derivatives","ETHF0:USTF0",1756513196300,3.2078,4357.3,4357.2,33.06]
["bitfinex-derivatives","ETHF0:USTF0",1756513196491,3.2078,4357.3,4357.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513196901,3.2078,4357.3,4357.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513197501,3.2078,4357.3,4356.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513197797,3.4408,4357.3,4356.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513199101,0.2328,4356.3,4355.7,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1756513199301,0.194,4355.9,4355.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756513201093,0.194,4355.9,4355.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756513201293,0.2328,4356.1,4355.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756513201490,0.4268,4356.1,4356.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756513201695,0.4268,4356.1,4356.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756513202897,0.4268,4356.1,4356.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756513203504,0.4268,4356.1,4356.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756513205700,3.2078,4356.2,4356.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756513205902,3.2078,4356.2,4356.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756513206105,3.4406,4356.9,4356.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756513206290,3.2078,4356.9,4356.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756513206502,3.2078,4356.9,4356.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756513206996,3.2078,4356.9,4356.8,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756513207195,3.2078,4357.4,4357.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756513207393,3.2078,4357.4,4357.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756513210607,3.2078,4357.4,4357.3,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756513210905,3.2078,4357.4,4357.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756513211106,3.6394,4357.4,4357.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756513211700,3.2078,4357.4,4357.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756513212100,3.6394,4357.4,4357.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756513212506,3.2078,4357.4,4357.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756513215908,3.6394,4357.4,4357.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756513216412,3.6394,4357.4,4357.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756513216711,3.6394,4357.4,4357.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756513216921,3.4075,4357.4,4357.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756513217509,3.6394,4357.4,4357.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756513226109,3.6394,4357.4,4357.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513226506,3.6394,4357.4,4357.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756513226714,3.6394,4357.4,4357.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756513228619,3.2078,4357.4,4356.7,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1756513228825,3.4075,4357.4,4356.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513229211,0.4313,4356.9,4356.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756513230423,0.4313,4356.9,4356.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756513230624,0.4313,4356.9,4356.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756513234827,0.1997,4356.7,4356.6,33.059]
["bitfinex-derivatives","ETHF0:USTF0",1756513235031,0.4313,4356.7,4356.6,33.292]
["bitfinex-derivatives","ETHF0:USTF0",1756513236721,0.4313,4356.7,4356.6,33.059]
["bitfinex-derivatives","ETHF0:USTF0",1756513236931,4.4313,4356.7,4356.6,33.292]
["bitfinex-derivatives","ETHF0:USTF0",1756513240940,4.4313,4356.7,4356.6,33.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756513241239,4.4313,4356.7,4356.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756513241634,4.4313,4356.7,4356.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756513242035,4.4313,4356.7,4356.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756513245237,4.4313,4356.7,4356.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756513248233,0.1997,4356.7,4356.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756513248539,3.2078,4356.8,4356.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756513256646,3.2078,4356.8,4356.7,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756513259154,3.2078,4356.8,4356.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756513259556,3.4395,4357.5,4356.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756513259755,3.6362,4357.5,4357.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756513259955,3.6362,4357.5,4357.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756513261056,0.4284,4357.5,4357.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756513261960,0.1967,4357.6,4357.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756513262158,0.4284,4357.6,4357.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756513262765,0.2317,4357.8,4357.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756513262956,0.4284,4357.8,4357.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756513263461,0.1967,4357.8,4357.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756513263654,3.2078,4357.5,4356.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756513263853,3.2078,4357.5,4356.1,33.06]
["bitfinex-derivatives","ETHF0:USTF0",1756513263854,0.2317,4356.2,4356.1,33.06]
["bitfinex-derivatives","ETHF0:USTF0",1756513264053,0.2317,4356.2,4356.1,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1756513264656,0.4284,4356.3,4356.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756513264962,0.2317,4356.2,4356.1,33.06]
["bitfinex-derivatives","ETHF0:USTF0",1756513265156,0.2317,4356.2,4356.1,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1756513265356,0.2317,4356.2,4356.1,33.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756513265558,0.2317,4356.2,4356.1,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1756513265756,0.2317,4356.2,4356.1,33.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756513265958,3.2078,4356.4,4356.1,33.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756513266165,3.6362,4356.4,4356.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756513266563,3.6362,4356.4,4356.1,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1756513266564,0.1967,4356.8,4356.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756513266864,0.4284,4356.8,4356.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756513267259,0.4284,4356.8,4356.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756513267460,0.4284,4356.8,4356.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513268161,0.2327,4356.8,4356.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513268362,0.4331,4356.8,4356.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513268668,0.4331,4356.2,4356.1,33.06]
["bitfinex-derivatives","ETHF0:USTF0",1756513268865,0.4331,4356.2,4356.1,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1756513269162,0.4331,4356.2,4356.1,33.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756513269565,3.2078,4356.4,4356.1,33.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756513269864,3.4082,4356.4,4356.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756513270057,3.4405,4356.4,4356.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756513270258,3.2078,4356.4,4356.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756513271555,3.4082,4357.2,4357.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756513271758,3.6409,4357.2,4357.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756513272564,3.4082,4357.2,4357.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756513272958,3.6409,4357.2,4357.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756513273357,3.4082,4357.2,4357.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756513273558,3.2078,4357.2,4357.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756513275269,3.6409,4357.2,4357.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756513285477,3.4082,4357.2,4357.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756513285979,3.6409,4357.2,4357.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756513294083,0.2327,4357.6,4357.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756513294382,0.4331,4357.6,4357.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756513294584,0.2004,4357.6,4357.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756513295687,3.4082,4357.7,4357.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756513295884,3.6409,4357.7,4357.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756513297979,3.6409,4357.7,4357.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513298785,3.6409,4357.7,4357.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756513301384,3.6409,4357.7,4357.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756513302689,0.1954,4356.9,4356.8,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1756513302888,0.1954,4356.9,4356.8,0.85138]
["bitfinex-derivatives","ETHF0:USTF0",1756513303090,0.4286,4356.9,4356.8,0.85138]
["bitfinex-derivatives","ETHF0:USTF0",1756513303290,0.4286,4356.9,4356.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756513305689,0.4286,4356.9,4356.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756513305889,0.4286,4356.9,4356.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756513306582,0.4286,4356.9,4356.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756513306895,0.2332,4356.8,4356.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756513307089,0.1954,4356.7,4356.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756513307290,0.4286,4356.7,4356.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756513307588,0.4286,4356.7,4356.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756513309195,0.4286,4356.7,4356.5,36.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756513309390,0.2332,4356.6,4356.5,33.058]
["bitfinex-derivatives","ETHF0:USTF0",1756513309598,0.2332,4356.6,4356.5,33.291]
["bitfinex-derivatives","ETHF0:USTF0",1756513310295,0.2332,4356.6,4356.5,33.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756513312395,0.2332,4356.6,4356.5,33.291]
["bitfinex-derivatives","ETHF0:USTF0",1756513312997,0.2332,4356.6,4356.5,33.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756513313604,0.2332,4356.6,4356.5,33.291]
["bitfinex-derivatives","ETHF0:USTF0",1756513314005,0.2332,4356.6,4356.5,33.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756513320306,3.4032,4357.2,4357.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756513320506,3.4032,4357.2,4357.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756513321105,3.6364,4357.2,4357.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756513321403,0.1954,4356.7,4356.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756513321601,0.4286,4356.7,4356.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756513322100,3.441,4357.2,4356.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756513322400,3.2078,4357.2,4357.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756513322599,1.8,4358.2,4357.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756513322600,0.2332,4358.1,4357.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756513322906,5.4364,4358.2,4358.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756513323109,5.4364,4358.2,4358.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756513323405,5.4364,4358.2,4358.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513323606,5.4364,4358.2,4358.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756513325610,5.4364,4358.2,4358.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513328311,5.4364,4358.2,4358.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756513328506,5.4364,4358.2,4358.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756513328707,5.0078,4358.2,4358.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756513329009,5.4324,4358.2,4358.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756513330213,5.1996,4358.2,4357.4,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1756513330514,0.4246,4357.6,4357.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756513330812,0.4246,4357.6,4357.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756513331212,5.0078,4358.2,4357.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756513331413,5.4324,4358.2,4358.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756513331613,5.4324,4358.2,4358.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756513332314,5.4324,4358.2,4358.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513334020,5.4324,4358.2,4358.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756513334217,5.0078,4358.2,4358.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756513334521,5.4324,4358.2,4358.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756513334721,5.4324,4358.2,4358.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756513334923,5.4324,4358.2,4358.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513335219,5.4324,4358.2,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756513335220,9.0078,4358.2,4356.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756513335522,0.4246,4357.0,4356.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756513335817,0.4246,4357.6,4357.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756513336120,0.4246,4357.6,4357.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756513337023,0.1918,4357.6,4357.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756513337423,0.4246,4357.6,4357.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756513338221,0.1918,4357.6,4357.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756513338620,5.0078,4358.2,4357.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756513338818,5.0078,4358.2,4358.1,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756513339121,5.0078,4358.2,4358.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756513340926,1.8,4358.2,4358.1,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1756513341126,1.8,4358.2,4358.1,5.13916]
["bitfinex-derivatives","ETHF0:USTF0",1756513343823,1.8,4358.2,4358.1,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1756513348434,1.8,4358.2,4358.1,38.18816]
["bitfinex-derivatives","ETHF0:USTF0",1756513348737,3.3996,4359.2,4359.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756513348927,3.3996,4359.2,4359.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756513349327,3.6325,4359.2,4359.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756513351035,3.3996,4359.2,4359.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756513351231,3.2078,4359.2,4359.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756513351631,0.2329,4359.6,4359.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1756513351833,0.4247,4359.6,4359.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756513354434,0.4247,4359.6,4359.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756513354638,0.4247,4359.6,4359.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513355339,0.4247,4359.6,4359.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756513355642,3.2078,4359.7,4359.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756513355839,3.4407,4359.7,4359.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756513356139,3.4407,4359.7,4359.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756513356834,3.6325,4359.7,4359.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756513357535,3.3996,4359.7,4359.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756513357737,3.2078,4359.7,4359.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756513359841,3.3078,4360.2,4360.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756513360037,0.5206,4360.2,4360.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756513360439,0.1,4360.2,4360.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756513361338,0.5206,4360.2,4360.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756513363343,0.1,4360.2,4360.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756513363534,0.5206,4360.2,4360.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756513368743,0.2885,4360.2,4360.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756513369046,0.5206,4360.2,4360.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756513369253,0.5206,4360.2,4360.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756513371447,0.1,4360.2,4360.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756513377852,3.2078,4361.2,4361.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756513378050,0.2321,4361.6,4361.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756513378353,0.4206,4361.6,4361.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756513378552,0.4206,4361.6,4361.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756513378955,0.2321,4361.6,4361.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756513380856,0.4206,4361.6,4361.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756513382858,0.4206,4361.6,4361.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756513383050,0.4206,4361.6,4361.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756513383353,0.4206,4362.1,4362.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756513383551,0.4206,4362.1,4362.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756513387961,3.2078,4362.2,4362.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756513388359,3.2078,4362.2,4362.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756513388662,3.3966,4362.2,4361.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756513388961,0.1888,4361.7,4361.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756513389162,0.4218,4361.7,4361.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756513389461,0.4218,4361.7,4361.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756513389956,0.1888,4361.7,4361.3,33.031]
["bitfinex-derivatives","ETHF0:USTF0",1756513390162,0.4218,4361.7,4361.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756513390458,0.4218,4361.7,4361.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756513390761,0.4218,4361.7,4361.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756513390959,0.4218,4361.7,4361.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756513391264,0.4218,4361.7,4361.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756513392366,3.6296,4361.7,4361.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756513392963,3.6296,4361.7,4361.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756513393166,3.6296,4361.7,4361.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756513394464,3.6296,4361.7,4361.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756513395166,3.6296,4361.7,4361.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756513398263,3.2078,4361.7,4361.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756513398467,3.6296,4361.7,4361.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756513398669,3.6296,4361.7,4361.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756513398968,3.6296,4361.7,4361.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756513399763,3.6296,4361.7,4361.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756513400162,3.3966,4361.7,4361.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756513400367,3.2078,4361.7,4361.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756513401071,3.6295,4361.7,4361.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756513401271,3.6295,4361.7,4361.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756513401978,3.6295,4361.7,4361.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756513402469,3.6295,4361.7,4361.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756513403066,3.6295,4361.7,4361.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756513403270,3.6295,4361.7,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756513403271,0.1888,4361.2,4361.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756513403470,0.4217,4361.2,4361.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756513404778,0.4217,4361.2,4361.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756513404972,0.4217,4361.2,4360.9,35.07779916]
["bitfinex-derivatives","ETHF0:USTF0",1756513405271,3.2078,4361.7,4360.9,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1756513405272,0.4217,4361.0,4360.9,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1756513405477,0.4217,4361.0,4360.9,33.5455]
["bitfinex-derivatives","ETHF0:USTF0",1756513406877,0.4217,4361.3,4361.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756513407170,0.4217,4361.3,4361.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756513408470,3.2078,4361.7,4361.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756513408670,3.2078,4361.7,4361.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756513408870,3.3966,4361.7,4361.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756513409772,0.2329,4362.0,4361.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756513409973,0.4217,4362.0,4361.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756513410277,0.4217,4362.0,4361.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756513410971,0.4217,4362.0,4361.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756513413282,0.4217,4362.0,4361.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756513414781,0.4217,4362.0,4361.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756513415280,0.2329,4361.9,4361.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756513415477,0.4217,4361.4,4361.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756513415678,0.4217,4361.4,4361.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756513416885,0.4217,4361.4,4361.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756513417178,0.4217,4361.4,4361.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756513418581,0.1888,4361.4,4361.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756513418885,3.2078,4362.3,4362.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756513419080,3.2078,4362.3,4362.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756513419381,3.398,4362.8,4362.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756513419681,3.6306,4362.8,4362.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756513424987,3.6306,4362.8,4362.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756513424988,3.2078,4362.8,4362.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756513425189,3.398,4362.8,4362.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756513425577,3.6306,4362.8,4362.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756513427408,0.2326,4362.7,4361.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756513427702,0.1902,4362.7,4361.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756513427894,0.1902,4362.1,4362.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756513428095,0.4228,4362.1,4362.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756513428698,0.1902,4362.1,4362.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756513428899,0.2326,4362.7,4362.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756513429696,3.2078,4362.8,4362.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756513431301,0.2326,4362.7,4362.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756513431905,3.2078,4362.8,4362.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756513432104,0.4228,4362.2,4362.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756513432609,0.4228,4362.2,4362.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756513434803,3.2078,4362.8,4362.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756513434999,0.2326,4362.7,4362.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756513435206,3.2078,4362.8,4362.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756513435798,0.2326,4362.7,4362.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756513436499,3.2078,4362.8,4362.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756513436902,3.2078,4362.8,4362.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756513437103,0.1902,4362.4,4362.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756513437405,0.4228,4362.4,4362.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756513437606,0.4228,4362.4,4362.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756513438307,0.2326,4362.7,4362.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756513438495,3.2078,4362.8,4362.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756513438702,0.4228,4362.7,4362.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756513438901,0.4228,4362.7,4362.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756513445106,3.2078,4362.8,4362.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756513445311,3.2078,4362.8,4362.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756513447012,0.18635726,4363.6,4362.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756513447013,3.2078,4363.4,4362.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756513447213,3.2078,4363.4,4362.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756513447214,0.4362,4362.9,4362.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756513447908,3.644,4362.9,4362.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756513450314,3.644,4362.9,4362.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756513457116,3.644,4362.9,4362.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756513457323,3.644,4362.9,4362.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756513457715,3.644,4362.9,4362.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756513457910,3.644,4362.9,4362.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756513459125,3.2078,4362.9,4362.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756513459516,3.6441,4362.9,4362.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756513468934,3.4119,4362.9,4362.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756513469134,3.2078,4362.9,4362.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756513469326,3.2078,4362.9,4362.8,4.97281]
["bitfinex-derivatives","ETHF0:USTF0",1756513469635,3.4119,4363.4,4363.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756513469932,3.4119,4363.4,4363.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756513469933,0.2041,4363.4,4363.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756513470130,0.4363,4363.4,4363.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756513470322,3.2078,4363.9,4363.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756513470528,0.2041,4363.6,4363.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756513470730,0.4363,4363.6,4363.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756513471133,0.4363,4363.6,4363.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756513473334,3.2078,4363.9,4363.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756513473637,0.4363,4363.8,4363.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756513474632,0.4363,4363.8,4363.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756513475030,0.4363,4363.8,4363.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756513475230,0.2041,4363.8,4363.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756513475430,0.4363,4363.6,4363.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756513475633,0.4363,4363.6,4363.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756513477432,0.4363,4363.6,4363.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756513477634,0.4363,4363.6,4363.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756513480338,3.2078,4363.9,4363.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756513480540,3.2078,4363.9,4363.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756513480836,3.6438,4363.9,4363.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756513481741,3.6438,4363.9,4363.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756513484241,3.2078,4363.9,4363.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756513485442,3.2078,4363.9,4363.8,4.95145999]
["bitfinex-derivatives","ETHF0:USTF0",1756513485946,3.2078,4363.9,4363.8,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756513489042,3.6438,4363.9,4363.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756513489241,3.6438,4363.9,4363.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756513489440,3.6438,4363.9,4363.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756513489646,3.4116,4363.9,4363.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756513489849,3.2078,4363.9,4363.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756513490549,3.6438,4363.9,4363.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756513490752,3.4116,4363.9,4363.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756513491449,3.6438,4363.9,4363.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756513491947,3.6438,4363.9,4363.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756513492147,0.2322,4363.8,4363.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756513492342,0.2322,4363.8,4363.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756513492549,0.436,4363.8,4363.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756513492750,3.2078,4363.9,4363.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756513492950,3.2078,4363.9,4363.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756513493151,3.4116,4363.9,4363.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756513493545,3.6438,4363.9,4363.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756513493947,3.4116,4363.9,4363.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756513494155,3.6438,4363.9,4363.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756513495154,3.6438,4363.9,4363.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756513501055,0.2322,4363.4,4363.2,2.35234836]
["bitfinex-derivatives","ETHF0:USTF0",1756513501353,0.2038,4363.1,4363.0,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513501549,0.436,4363.1,4363.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756513504759,0.436,4363.1,4363.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756513505765,0.436,4363.1,4363.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756513506368,0.436,4363.1,4363.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756513508165,0.436,4363.1,4363.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756513509164,0.436,4363.1,4363.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756513509364,0.436,4363.1,4363.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756513510165,0.436,4363.1,4363.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756513510363,0.436,4363.1,4363.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756513510769,0.436,4363.1,4363.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756513511062,0.436,4363.1,4363.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756513511566,0.2323,4363.3,4363.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756513511769,1.41505932,4365.1,4363.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1756513511770,0.205,4364.1,4363.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1756513511965,0.2323,4364.0,4363.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756513512165,0.2323,4364.0,4363.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756513512366,0.4373,4364.0,4363.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756513515370,3.2078,4363.0,4360.8,5.34882371]
["bitfinex-derivatives","ETHF0:USTF0",1756513515573,3.2078,4363.0,4360.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756513515574,3.2078,4361.8,4360.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756513515770,3.2078,4360.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756513515970,0.83606479,4360.5,4358.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756513516169,0.59806479,4360.4,4357.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756513516570,0.59806479,4360.4,4357.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756513516571,3.2078,4358.2,4357.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756513516771,0.44935662,4360.3,4357.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756513516772,0.21993662,4358.1,4357.6,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513517078,0.21993662,4358.0,4357.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756513517272,3.2078,4358.2,4357.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1756513517478,3.2078,4358.2,4358.1,2.57284836]
["bitfinex-derivatives","ETHF0:USTF0",1756513517678,3.46992999,4358.2,4358.1,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756513518476,3.46992999,4358.2,4358.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756513518678,3.46992999,4358.2,4358.1,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756513518880,3.2078,4358.2,4358.1,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756513519080,3.2078,4358.7,4358.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756513519274,3.2078,4358.7,4358.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756513519477,3.2078,4358.7,4358.6,2.81184836]
["bitfinex-derivatives","ETHF0:USTF0",1756513519672,3.2078,4358.7,4358.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756513522679,3.2087,4358.7,4358.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756513522880,3.2087,4358.7,4357.8,33.016]
["bitfinex-derivatives","ETHF0:USTF0",1756513523074,3.2087,4358.7,4358.5,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513523381,3.2087,4358.7,4358.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756513523583,3.2087,4358.7,4358.6,2.81184836]
["bitfinex-derivatives","ETHF0:USTF0",1756513523783,3.2087,4358.7,4358.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756513524283,3.2087,4358.7,4358.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756513524477,3.2087,4358.7,4358.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756513524679,3.2087,4358.7,4358.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756513524984,3.2078,4358.7,4358.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756513525479,3.2087,4358.7,4358.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756513526586,3.2087,4358.7,4358.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756513527282,3.2087,4358.7,4358.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756513527982,3.2087,4358.7,4358.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756513530279,3.2078,4358.7,4358.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756513530478,3.2078,4358.7,4358.6,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756513531686,3.2078,4358.7,4358.6,5.16232]
["bitfinex-derivatives","ETHF0:USTF0",1756513532185,3.2078,4358.7,4358.6,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756513532386,3.2078,4358.7,4358.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756513532688,3.2087,4358.7,4358.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756513533279,3.2087,4358.7,4358.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756513533482,3.2087,4358.7,4358.5,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513533678,3.2087,4358.7,4358.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756513535786,3.2087,4358.7,4358.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756513536475,3.2078,4358.7,4358.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756513537588,3.2088,4358.7,4358.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756513538284,3.2088,4358.7,4358.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756513538591,3.2088,4358.7,4358.4,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513539085,3.2088,4358.7,4358.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756513540282,0.65907864,4358.6,4358.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756513540586,0.66007864,4358.6,4357.8,33.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756513540789,0.001,4358.6,4358.3,2.35994836]
["bitfinex-derivatives","ETHF0:USTF0",1756513540984,0.001,4358.6,4358.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756513541184,0.66063702,4358.5,4358.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756513541987,0.66063702,4358.5,4358.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756513542188,0.66169973,4358.4,4358.3,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513542588,0.66169973,4358.4,4358.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756513542790,0.001,4358.4,4358.3,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513542990,0.66170761,4358.4,4358.3,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513543187,0.66170761,4358.4,4358.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756513543489,0.001,4358.4,4358.3,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513543882,0.66308164,4358.4,4357.8,33.016]
["bitfinex-derivatives","ETHF0:USTF0",1756513544083,0.001,4358.2,4358.1,2.35994836]
["bitfinex-derivatives","ETHF0:USTF0",1756513544290,0.66308164,4358.2,4358.1,2.55054836]
["bitfinex-derivatives","ETHF0:USTF0",1756513544489,0.66308164,4358.2,4358.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756513545479,3.87088164,4358.2,4357.8,33.016]
["bitfinex-derivatives","ETHF0:USTF0",1756513545684,1.64431735,4358.0,4357.8,33.016]
["bitfinex-derivatives","ETHF0:USTF0",1756513545883,0.66208164,4357.9,4357.8,31.55264097]
["bitfinex-derivatives","ETHF0:USTF0",1756513546093,0.66208164,4357.9,4357.8,29.93119208]
["bitfinex-derivatives","ETHF0:USTF0",1756513546391,1.89094837,4357.9,4357.8,29.93119208]
["bitfinex-derivatives","ETHF0:USTF0",1756513547079,4.66308164,4357.9,4356.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756513547286,3.2088,4356.9,4356.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756513547589,3.87088164,4356.9,4356.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756513548192,3.86988164,4356.9,4356.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756513549392,3.2078,4356.9,4356.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756513549785,2.8967,4356.9,4356.8,5.13919]
["bitfinex-derivatives","ETHF0:USTF0",1756513550386,3.2078,4357.5,4357.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756513550694,3.79445301,4357.5,4357.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756513550898,3.3225,4358.1,4358.0,0.50377]
["bitfinex-derivatives","ETHF0:USTF0",1756513551092,0.1147,4358.1,4358.0,35.43824836]
["bitfinex-derivatives","ETHF0:USTF0",1756513551292,0.4211,4358.1,4358.0,39.85121836]
["bitfinex-derivatives","ETHF0:USTF0",1756513551997,0.1147,4358.1,4358.0,39.85121836]
["bitfinex-derivatives","ETHF0:USTF0",1756513552691,0.1147,4358.1,4358.0,33.78977]
["bitfinex-derivatives","ETHF0:USTF0",1756513552895,0.4211,4358.1,4358.0,33.78977]
["bitfinex-derivatives","ETHF0:USTF0",1756513553099,0.4211,4358.1,4358.0,35.43824836]
["bitfinex-derivatives","ETHF0:USTF0",1756513553295,0.4211,4358.1,4358.0,35.20124836]
["bitfinex-derivatives","ETHF0:USTF0",1756513553498,0.4211,4358.1,4358.0,35.43824836]
["bitfinex-derivatives","ETHF0:USTF0",1756513553795,0.4211,4358.1,4358.0,33.286]
["bitfinex-derivatives","ETHF0:USTF0",1756513556392,3.6289,4358.1,4358.0,33.286]
["bitfinex-derivatives","ETHF0:USTF0",1756513556696,3.6289,4358.1,4358.0,33.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756513556990,3.3225,4358.1,4358.0,35.38234836]
["bitfinex-derivatives","ETHF0:USTF0",1756513560603,3.6289,4358.1,4358.0,35.38234836]
["bitfinex-derivatives","ETHF0:USTF0",1756513561203,3.3225,4358.1,4358.0,35.38234836]
["bitfinex-derivatives","ETHF0:USTF0",1756513562695,3.6289,4358.1,4358.0,35.38234836]
["bitfinex-derivatives","ETHF0:USTF0",1756513562896,3.6289,4358.1,4358.0,33.286]
["bitfinex-derivatives","ETHF0:USTF0",1756513563102,3.6289,4358.1,4358.0,33.049]
["bitfinex-derivatives","ETHF0:USTF0",1756513563402,3.6289,4358.1,4358.0,33.286]
["bitfinex-derivatives","ETHF0:USTF0",1756513564102,3.8236,4358.1,4358.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756513565004,3.8236,4358.1,4358.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756513565397,3.8236,4358.1,4358.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756513567398,0.2963,4358.0,4357.3,1.68204707]
["bitfinex-derivatives","ETHF0:USTF0",1756513567594,0.4914,4357.4,4357.3,1.73774707]
["bitfinex-derivatives","ETHF0:USTF0",1756513567800,0.4914,4357.4,4357.3,1.97474707]
["bitfinex-derivatives","ETHF0:USTF0",1756513568407,0.4914,4357.4,4357.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756513569496,3.2078,4358.1,4357.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756513569806,0.1951,4357.6,4357.5,0.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756513570006,0.4914,4357.6,4357.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756513570308,0.4914,4357.6,4357.5,4.03651654]
["bitfinex-derivatives","ETHF0:USTF0",1756513571299,0.4914,4357.6,4357.5,2.38894836]
["bitfinex-derivatives","ETHF0:USTF0",1756513574095,0.2963,4357.5,4357.3,2.06181336]
["bitfinex-derivatives","ETHF0:USTF0",1756513574302,3.2078,4357.6,4357.5,0.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756513574498,3.2078,4357.6,4357.5,2.15194836]
["bitfinex-derivatives","ETHF0:USTF0",1756513574806,3.6992,4357.6,4357.5,2.15194836]
["bitfinex-derivatives","ETHF0:USTF0",1756513576209,3.6992,4357.6,4357.5,3.79972378]
["bitfinex-derivatives","ETHF0:USTF0",1756513576607,3.6992,4357.6,4357.5,3.76492378]
["bitfinex-derivatives","ETHF0:USTF0",1756513576810,3.6992,4357.6,4357.5,2.11714836]
["bitfinex-derivatives","ETHF0:USTF0",1756513578715,3.6992,4357.6,4357.5,2.15164836]
["bitfinex-derivatives","ETHF0:USTF0",1756513579211,3.6992,4357.6,4357.5,2.11714836]
["bitfinex-derivatives","ETHF0:USTF0",1756513579415,3.6992,4357.6,4357.5,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513581316,3.6992,4357.6,4357.5,2.15114836]
["bitfinex-derivatives","ETHF0:USTF0",1756513582307,3.6992,4357.6,4357.5,2.11664836]
["bitfinex-derivatives","ETHF0:USTF0",1756513582709,3.6992,4357.6,4357.5,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756513583014,3.6992,4357.6,4357.5,2.11664836]
["bitfinex-derivatives","ETHF0:USTF0",1756513583915,3.6992,4357.6,4357.5,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513584813,3.6992,4357.6,4357.2,2.06181336]
["bitfinex-derivatives","ETHF0:USTF0",1756513585116,3.6992,4357.6,4357.1,35.10981336]
["bitfinex-derivatives","ETHF0:USTF0",1756513585117,0.4914,4357.2,4357.1,35.10981336]
["bitfinex-derivatives","ETHF0:USTF0",1756513585302,0.4914,4357.2,4357.1,33.284]
["bitfinex-derivatives","ETHF0:USTF0",1756513585910,0.4914,4357.2,4357.1,33.048]
["bitfinex-derivatives","ETHF0:USTF0",1756513586110,0.4914,4357.2,4357.1,33.284]
["bitfinex-derivatives","ETHF0:USTF0",1756513586410,0.4914,4357.2,4357.1,33.048]
["bitfinex-derivatives","ETHF0:USTF0",1756513586615,0.4914,4357.2,4357.1,33.284]
["bitfinex-derivatives","ETHF0:USTF0",1756513587316,0.4914,4357.2,4357.1,33.048]
["bitfinex-derivatives","ETHF0:USTF0",1756513587614,0.4914,4357.2,4357.1,33.284]
["bitfinex-derivatives","ETHF0:USTF0",1756513588120,0.4914,4357.2,4357.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756513588417,4.1951,4357.2,4357.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756513588619,4.1951,4357.2,4357.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756513588916,3.4029,4357.1,4357.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756513589111,3.6992,4357.1,4357.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756513591118,3.6992,4357.1,4356.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756513595918,0.2963,4357.0,4356.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756513596119,3.6992,4356.4,4356.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756513596819,0.4886,4356.2,4356.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756513597211,0.2955,4356.1,4355.5,33.054]
["bitfinex-derivatives","ETHF0:USTF0",1756513597413,0.4886,4355.7,4355.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756513597614,3.6964,4355.7,4355.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756513597919,3.6964,4355.7,4355.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756513598420,3.6964,4355.7,4355.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756513598921,3.6964,4355.7,4355.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756513601716,3.6964,4355.7,4355.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756513602618,0.2955,4355.6,4355.5,33.054]
["bitfinex-derivatives","ETHF0:USTF0",1756513602922,0.2955,4355.6,4355.5,35.65204836]
["bitfinex-derivatives","ETHF0:USTF0",1756513607421,0.2955,4355.6,4355.5,33.054]
["bitfinex-derivatives","ETHF0:USTF0",1756513607621,0.4886,4354.7,4354.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756513607828,3.6964,4354.7,4354.6,2.78954836]
["bitfinex-derivatives","ETHF0:USTF0",1756513608034,3.6964,4354.7,4354.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756513608321,3.6964,4354.7,4354.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756513608722,0.4886,4354.6,4354.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756513609026,0.4886,4354.6,4354.2,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513609229,0.4886,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756513609530,3.6964,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756513611433,3.6964,4354.2,4353.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756513611728,3.6964,4353.7,4353.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756513612330,3.88435422,4353.7,4353.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756513614325,3.6964,4353.7,4353.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756513614531,3.88427429,4353.7,4353.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756513615137,3.88418887,4353.7,4353.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756513615317,3.39558887,4353.7,4353.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756513616829,3.69108887,4353.7,4353.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756513617329,3.88418887,4353.7,4353.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756513617731,3.39558887,4353.7,4353.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756513618124,3.69108887,4353.7,4353.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756513620734,3.88418887,4353.7,4353.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756513623835,3.88439986,4353.7,4353.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756513624036,3.88440039,4353.7,4353.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756513624230,3.39580039,4353.7,4353.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756513624536,3.39585471,4353.7,4353.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756513625230,3.88445471,4353.7,4353.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756513628739,3.88445471,4353.7,4353.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756513629041,3.88445471,4353.7,4352.7,33.069]
["bitfinex-derivatives","ETHF0:USTF0",1756513629042,0.4802,4353.6,4352.7,33.069]
["bitfinex-derivatives","ETHF0:USTF0",1756513629230,0.4802,4352.8,4352.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756513629548,0.1148,4353.9,4352.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756513629549,3.688,4352.5,4352.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756513629734,3.87605471,4352.5,4351.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756513629934,0.4802,4351.7,4351.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756513630133,0.4802,4351.7,4351.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756513633333,0.1988,4351.4,4351.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756513633537,0.4802,4351.4,4351.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756513635139,0.4802,4351.4,4351.2,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1756513635339,0.2814,4351.3,4351.2,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1756513635542,0.2814,4351.3,4351.2,33.319]
["bitfinex-derivatives","ETHF0:USTF0",1756513636042,0.2814,4351.3,4351.2,35.38044836]
["bitfinex-derivatives","ETHF0:USTF0",1756513637141,0.4802,4351.3,4351.2,2.29644836]
["bitfinex-derivatives","ETHF0:USTF0",1756513638449,0.66849531,4351.3,4351.2,2.77894836]
["bitfinex-derivatives","ETHF0:USTF0",1756513639246,0.66849703,4351.3,4351.2,2.77894836]
["bitfinex-derivatives","ETHF0:USTF0",1756513640145,0.4802,4351.3,4351.2,2.77894836]
["bitfinex-derivatives","ETHF0:USTF0",1756513641044,0.6684641,4351.3,4351.2,2.77894836]
["bitfinex-derivatives","ETHF0:USTF0",1756513642843,0.6684641,4351.3,4351.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756513643146,0.6684641,4351.3,4351.2,2.77894836]
["bitfinex-derivatives","ETHF0:USTF0",1756513644447,0.6684641,4351.3,4351.2,2.49684836]
["bitfinex-derivatives","ETHF0:USTF0",1756513644748,0.6684641,4351.3,4350.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756513645048,0.4802,4351.3,4351.2,2.29644836]
["bitfinex-derivatives","ETHF0:USTF0",1756513645250,0.67484664,4351.3,4351.2,2.29644836]
["bitfinex-derivatives","ETHF0:USTF0",1756513645542,0.67484664,4351.3,4351.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756513646245,0.4802,4350.5,4350.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756513646549,0.4802,4350.5,4350.4,2.77894836]
["bitfinex-derivatives","ETHF0:USTF0",1756513646939,0.67479033,4350.5,4350.4,2.77894836]
["bitfinex-derivatives","ETHF0:USTF0",1756513650956,0.67479033,4350.5,4350.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756513652064,0.67466227,4350.5,4350.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756513655750,0.67484509,4350.5,4350.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756513658358,0.67484509,4350.5,4350.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756513658560,0.67484509,4350.5,4350.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756513664363,0.67484509,4350.5,4350.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756513664563,0.67484509,4350.5,4350.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756513664963,0.19464509,4350.5,4350.4,2.77794836]
["bitfinex-derivatives","ETHF0:USTF0",1756513665461,0.19464509,4350.5,4350.4,3.00780836]
["bitfinex-derivatives","ETHF0:USTF0",1756513665762,0.19464509,4350.5,4350.4,2.77794836]
["bitfinex-derivatives","ETHF0:USTF0",1756513666162,0.1149,4350.7,4350.5,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1756513666363,3.2078,4350.8,4350.7,0.89916]
["bitfinex-derivatives","ETHF0:USTF0",1756513666559,3.40302368,4350.8,4350.7,3.19460836]
["bitfinex-derivatives","ETHF0:USTF0",1756513670167,3.71412368,4350.8,4350.7,3.19460836]
["bitfinex-derivatives","ETHF0:USTF0",1756513670864,3.40302368,4350.8,4350.7,3.19460836]
["bitfinex-derivatives","ETHF0:USTF0",1756513671259,3.90222368,4350.8,4350.7,3.19460836]
["bitfinex-derivatives","ETHF0:USTF0",1756513671866,3.90222368,4350.8,4350.7,2.78094836]
["bitfinex-derivatives","ETHF0:USTF0",1756513672664,3.90222368,4350.8,4350.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756513673061,3.90222368,4350.8,4350.7,2.78094836]
["bitfinex-derivatives","ETHF0:USTF0",1756513674369,3.90222368,4350.8,4350.7,3.19460836]
["bitfinex-derivatives","ETHF0:USTF0",1756513674765,3.71412368,4350.8,4350.7,3.19460836]
["bitfinex-derivatives","ETHF0:USTF0",1756513674968,3.40302368,4350.8,4350.7,3.19460836]
["bitfinex-derivatives","ETHF0:USTF0",1756513675475,3.71412368,4350.8,4350.7,3.19460836]
["bitfinex-derivatives","ETHF0:USTF0",1756513676777,3.7121918,4350.8,4350.7,3.19460836]
["bitfinex-derivatives","ETHF0:USTF0",1756513677577,3.71218626,4350.8,4350.7,3.19460836]
["bitfinex-derivatives","ETHF0:USTF0",1756513678073,0.19328626,4350.8,4350.7,7.42445836]
["bitfinex-derivatives","ETHF0:USTF0",1756513678373,0.1149,4351.0,4350.9,0.89915]
["bitfinex-derivatives","ETHF0:USTF0",1756513678574,0.30813235,4351.0,4350.9,3.19459836]
["bitfinex-derivatives","ETHF0:USTF0",1756513678775,3.2078,4351.8,4351.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1756513679067,3.40104915,4351.8,4351.7,3.14731836]
["bitfinex-derivatives","ETHF0:USTF0",1756513680272,0.19324915,4351.8,4351.7,3.14731836]
["bitfinex-derivatives","ETHF0:USTF0",1756513680973,0.19324915,4351.8,4351.7,2.73374836]
["bitfinex-derivatives","ETHF0:USTF0",1756513683770,0.3111,4352.2,4351.7,2.73374836]
["bitfinex-derivatives","ETHF0:USTF0",1756513684069,3.2078,4352.3,4351.7,2.73374836]
["bitfinex-derivatives","ETHF0:USTF0",1756513684070,0.19288619,4352.1,4351.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513684275,0.1881,4351.5,4351.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756513684467,0.4992,4351.5,4351.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756513684770,0.4992,4351.5,4351.4,2.73374836]
["bitfinex-derivatives","ETHF0:USTF0",1756513684969,0.4992,4351.5,4351.4,2.26504836]
["bitfinex-derivatives","ETHF0:USTF0",1756513685168,0.4992,4351.5,4351.4,2.49904836]
["bitfinex-derivatives","ETHF0:USTF0",1756513685367,0.4992,4351.5,4351.4,2.26504836]
["bitfinex-derivatives","ETHF0:USTF0",1756513685575,0.4992,4351.5,4351.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756513685763,0.69198658,4351.5,4351.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756513685968,0.69198658,4351.5,4351.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513686169,0.3111,4351.4,4351.2,33.106]
["bitfinex-derivatives","ETHF0:USTF0",1756513686368,0.1927879,4351.3,4351.2,33.106]
["bitfinex-derivatives","ETHF0:USTF0",1756513686570,0.5038879,4351.3,4351.2,33.34]
["bitfinex-derivatives","ETHF0:USTF0",1756513686770,0.50389216,4351.3,4351.2,33.34]
["bitfinex-derivatives","ETHF0:USTF0",1756513687370,0.50389216,4351.3,4351.2,33.106]
["bitfinex-derivatives","ETHF0:USTF0",1756513687678,0.50389216,4351.3,4351.2,33.34]
["bitfinex-derivatives","ETHF0:USTF0",1756513688278,3.71169216,4351.3,4351.2,33.34]
["bitfinex-derivatives","ETHF0:USTF0",1756513688874,3.71169216,4351.3,4351.2,33.106]
["bitfinex-derivatives","ETHF0:USTF0",1756513689079,3.71169216,4351.3,4351.2,33.34]
["bitfinex-derivatives","ETHF0:USTF0",1756513691073,3.71169216,4351.3,4351.2,33.106]
["bitfinex-derivatives","ETHF0:USTF0",1756513691279,3.71169216,4351.3,4351.2,33.34]
["bitfinex-derivatives","ETHF0:USTF0",1756513693185,3.90119216,4351.3,4351.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513693379,3.90119216,4351.3,4350.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756513693577,0.5008,4351.0,4350.9,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513693781,0.69359216,4351.0,4350.9,2.29544836]
["bitfinex-derivatives","ETHF0:USTF0",1756513693981,0.69359216,4351.0,4350.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756513694290,0.69359216,4351.0,4350.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756513695985,0.69359216,4351.0,4350.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756513696292,0.69379249,4351.0,4350.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756513697095,0.69379021,4351.0,4350.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756513697501,0.6937868,4351.0,4350.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756513699399,0.6937868,4351.0,4350.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513700497,0.6937868,4351.0,4350.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756513700903,0.6937868,4351.0,4350.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756513702804,0.6937868,4351.0,4350.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756513706104,0.6937868,4351.0,4350.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756513706804,0.6937868,4351.0,4350.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756513707504,0.1929868,4351.0,4350.9,2.73284836]
["bitfinex-derivatives","ETHF0:USTF0",1756513707703,0.19022402,4351.0,4350.9,2.73284836]
["bitfinex-derivatives","ETHF0:USTF0",1756513708507,0.19021798,4351.0,4350.9,2.73284836]
["bitfinex-derivatives","ETHF0:USTF0",1756513709106,0.1144,4351.4,4351.2,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1756513709301,0.1144,4351.4,4351.3,2.41184836]
["bitfinex-derivatives","ETHF0:USTF0",1756513709498,0.1144,4351.4,4351.3,6.41184836]
["bitfinex-derivatives","ETHF0:USTF0",1756513709704,3.2078,4351.8,4351.7,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756513709904,3.2078,4351.8,4351.7,2.41184836]
["bitfinex-derivatives","ETHF0:USTF0",1756513712009,3.2078,4351.8,4351.7,2.82541836]
["bitfinex-derivatives","ETHF0:USTF0",1756513713410,3.5191,4351.8,4351.7,2.41184836]
["bitfinex-derivatives","ETHF0:USTF0",1756513716213,3.7086,4351.8,4351.7,2.41184836]
["bitfinex-derivatives","ETHF0:USTF0",1756513724524,3.2078,4351.8,4351.7,2.41184836]
["bitfinex-derivatives","ETHF0:USTF0",1756513726222,3.4881,4351.8,4351.7,2.41184836]
["bitfinex-derivatives","ETHF0:USTF0",1756513727615,3.6782,4351.8,4351.7,2.41184836]
["bitfinex-derivatives","ETHF0:USTF0",1756513732827,3.6782,4351.8,4351.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756513733027,3.6782,4351.8,4351.7,2.41184836]
["bitfinex-derivatives","ETHF0:USTF0",1756513737431,3.6782,4351.8,4351.7,4.47634393]
["bitfinex-derivatives","ETHF0:USTF0",1756513737828,3.6782,4351.8,4351.7,4.43154393]
["bitfinex-derivatives","ETHF0:USTF0",1756513738430,3.6782,4351.8,4351.7,2.41074836]
["bitfinex-derivatives","ETHF0:USTF0",1756513738833,3.6782,4351.8,4351.7,2.36704836]
["bitfinex-derivatives","ETHF0:USTF0",1756513739130,3.6782,4351.8,4351.7,2.41074836]
["bitfinex-derivatives","ETHF0:USTF0",1756513744033,3.6782,4351.8,4351.7,2.36704836]
["bitfinex-derivatives","ETHF0:USTF0",1756513744732,3.6782,4351.8,4351.7,2.41074836]
["bitfinex-derivatives","ETHF0:USTF0",1756513746932,3.6782,4351.8,4351.7,2.29544836]
["bitfinex-derivatives","ETHF0:USTF0",1756513747436,0.4841,4351.4,4351.3,2.88653871]
["bitfinex-derivatives","ETHF0:USTF0",1756513747734,0.4841,4351.4,4351.3,3.12053871]
["bitfinex-derivatives","ETHF0:USTF0",1756513748435,0.4841,4351.4,4351.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513752037,0.4841,4351.4,4351.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756513760643,0.18163792,4353.2,4351.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756513760644,0.1895,4352.8,4352.7,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1756513760946,0.1895,4352.8,4352.7,2.82511836]
["bitfinex-derivatives","ETHF0:USTF0",1756513761146,0.4841,4352.8,4352.7,2.82511836]
["bitfinex-derivatives","ETHF0:USTF0",1756513761341,0.4841,4353.2,4353.1,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1756513761535,0.4841,4353.2,4353.1,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756513761743,0.1895,4353.2,4353.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513761937,0.4841,4353.2,4353.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513762448,0.1895,4352.9,4352.8,2.47819814]
["bitfinex-derivatives","ETHF0:USTF0",1756513762740,0.4841,4352.9,4352.8,2.06473814]
["bitfinex-derivatives","ETHF0:USTF0",1756513763047,7.6919,4352.9,4352.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513764338,0.1895,4352.7,4352.6,33.096]
["bitfinex-derivatives","ETHF0:USTF0",1756513764545,0.4841,4352.7,4352.6,33.33]
["bitfinex-derivatives","ETHF0:USTF0",1756513769355,0.4841,4352.7,4352.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513769546,4.1895,4352.7,4351.5,2.88653871]
["bitfinex-derivatives","ETHF0:USTF0",1756513769746,4.1895,4352.7,4351.2,2.88653871]
["bitfinex-derivatives","ETHF0:USTF0",1756513769747,0.4841,4351.3,4351.2,2.88653871]
["bitfinex-derivatives","ETHF0:USTF0",1756513769941,0.4841,4351.3,4351.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513773244,0.4841,4351.3,4350.3,5.27018759]
["bitfinex-derivatives","ETHF0:USTF0",1756513773449,0.2946,4350.3,4350.0,2.06238759]
["bitfinex-derivatives","ETHF0:USTF0",1756513773655,0.4841,4350.2,4350.1,3.62461285]
["bitfinex-derivatives","ETHF0:USTF0",1756513773854,0.4841,4350.2,4350.1,1.79716449]
["bitfinex-derivatives","ETHF0:USTF0",1756513775958,0.4841,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756513776255,0.4841,4350.2,4350.1,1.79716449]
["bitfinex-derivatives","ETHF0:USTF0",1756513780853,0.4841,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756513781053,0.4841,4350.2,4350.1,1.79716449]
["bitfinex-derivatives","ETHF0:USTF0",1756513782457,0.4841,4350.2,4350.1,2.08726449]
["bitfinex-derivatives","ETHF0:USTF0",1756513782653,0.4841,4350.2,4350.1,2.27606449]
["bitfinex-derivatives","ETHF0:USTF0",1756513785571,0.4841,4350.2,4350.1,1.79716449]
["bitfinex-derivatives","ETHF0:USTF0",1756513785773,0.4841,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756513785968,0.4841,4350.2,4350.1,1.79716449]
["bitfinex-derivatives","ETHF0:USTF0",1756513786473,0.4841,4350.2,4350.1,2.08726449]
["bitfinex-derivatives","ETHF0:USTF0",1756513786676,0.4841,4350.2,4350.1,2.27606449]
["bitfinex-derivatives","ETHF0:USTF0",1756513789874,3.2078,4350.5,4350.4,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756513790078,3.2078,4350.5,4350.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756513790675,3.7013,4350.5,4350.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756513792377,3.88892947,4350.5,4350.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756513793374,3.39542947,4350.5,4350.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756513793772,3.69302947,4350.5,4350.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756513794780,3.88892947,4350.5,4350.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756513797680,3.69302947,4350.5,4350.4,2.77434836]
["bitfinex-derivatives","ETHF0:USTF0",1756513797976,3.39542947,4350.5,4350.4,2.77434836]
["bitfinex-derivatives","ETHF0:USTF0",1756513798176,3.2078,4350.5,4350.4,2.77434836]
["bitfinex-derivatives","ETHF0:USTF0",1756513798370,3.39612641,4350.5,4350.4,2.77434836]
["bitfinex-derivatives","ETHF0:USTF0",1756513798778,3.39612663,4350.5,4350.4,2.77434836]
["bitfinex-derivatives","ETHF0:USTF0",1756513801371,3.39645943,4350.5,4350.4,2.77434836]
["bitfinex-derivatives","ETHF0:USTF0",1756513801973,3.39645943,4350.5,4350.4,6.77434836]
["bitfinex-derivatives","ETHF0:USTF0",1756513802171,3.2078,4351.2,4351.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756513802380,3.2078,4351.2,4351.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756513802784,3.7013,4351.2,4351.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756513803177,3.7013,4351.2,4350.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756513803372,3.7013,4351.2,4351.1,2.29544836]
["bitfinex-derivatives","ETHF0:USTF0",1756513803573,3.7013,4351.2,4351.1,2.77434836]
["bitfinex-derivatives","ETHF0:USTF0",1756513803776,3.7013,4351.2,4351.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756513803971,3.7013,4351.2,4351.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756513804180,3.7013,4351.2,4351.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513806879,3.7013,4351.2,4350.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756513807185,3.7013,4351.2,4351.1,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513807387,0.1953,4350.6,4350.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756513807692,0.4957,4350.6,4350.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756513808186,0.4957,4350.6,4350.5,2.79244836]
["bitfinex-derivatives","ETHF0:USTF0",1756513809788,0.4957,4350.6,4350.5,2.55844836]
["bitfinex-derivatives","ETHF0:USTF0",1756513809985,0.4957,4350.6,4350.5,2.79244836]
["bitfinex-derivatives","ETHF0:USTF0",1756513810285,0.4957,4350.6,4350.5,2.55844836]
["bitfinex-derivatives","ETHF0:USTF0",1756513810589,0.4957,4350.6,4350.5,2.79144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513812788,0.4957,4350.6,4350.5,2.55844836]
["bitfinex-derivatives","ETHF0:USTF0",1756513812985,0.4957,4350.6,4350.5,2.79144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513816990,0.4957,4350.6,4350.5,2.55844836]
["bitfinex-derivatives","ETHF0:USTF0",1756513817189,0.4957,4350.6,4350.5,2.79144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513822895,0.4957,4350.6,4350.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756513823191,0.4957,4350.6,4350.5,2.79144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513825595,0.4957,4350.6,4350.3,2.06238759]
["bitfinex-derivatives","ETHF0:USTF0",1756513825792,0.4957,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756513825992,0.4957,4350.2,4349.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513825993,3.7035,4350.2,4349.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513826194,0.1953,4349.3,4349.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756513826392,0.4957,4349.3,4349.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756513826695,0.4957,4349.3,4349.2,2.76854836]
["bitfinex-derivatives","ETHF0:USTF0",1756513829898,0.4957,4349.3,4349.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756513831403,0.3004,4349.2,4348.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756513831603,0.64327789,4350.6,4348.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756513831604,3.7035,4349.0,4348.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756513831802,3.7035,4349.0,4348.9,2.79144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513832110,3.7035,4349.0,4348.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756513833000,3.7035,4349.0,4348.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513834199,3.7035,4349.0,4348.5,33.107]
["bitfinex-derivatives","ETHF0:USTF0",1756513834200,0.3004,4348.9,4348.5,33.107]
["bitfinex-derivatives","ETHF0:USTF0",1756513834498,0.1953,4348.7,4348.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513834699,0.4957,4348.7,4348.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513835697,0.4957,4348.7,4348.5,33.107]
["bitfinex-derivatives","ETHF0:USTF0",1756513835898,0.3004,4348.6,4348.5,33.107]
["bitfinex-derivatives","ETHF0:USTF0",1756513836100,0.3004,4348.6,4348.5,33.34]
["bitfinex-derivatives","ETHF0:USTF0",1756513836596,0.3004,4348.6,4348.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756513836804,0.2017,4348.3,4347.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756513836999,0.5052,4348.2,4348.1,2.54184836]
["bitfinex-derivatives","ETHF0:USTF0",1756513837197,0.5052,4348.2,4348.1,2.77484836]
["bitfinex-derivatives","ETHF0:USTF0",1756513837398,0.5052,4348.2,4348.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756513841403,3.2078,4348.5,4348.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756513841610,3.713,4348.5,4348.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756513843209,3.713,4348.5,4348.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756513843406,0.5052,4348.3,4348.2,2.77484836]
["bitfinex-derivatives","ETHF0:USTF0",1756513844405,3.2078,4348.5,4348.2,2.48534836]
["bitfinex-derivatives","ETHF0:USTF0",1756513844406,0.3035,4348.4,4348.2,2.48534836]
["bitfinex-derivatives","ETHF0:USTF0",1756513844611,0.3035,4348.4,4348.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756513845110,0.5052,4348.4,4348.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756513847214,3.2078,4348.5,4348.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756513847413,3.2078,4348.5,4348.4,2.54184836]
["bitfinex-derivatives","ETHF0:USTF0",1756513847614,3.713,4348.5,4348.4,2.54184836]
["bitfinex-derivatives","ETHF0:USTF0",1756513848313,3.5113,4348.5,4348.4,2.54184836]
["bitfinex-derivatives","ETHF0:USTF0",1756513848617,3.713,4348.5,4348.4,2.54184836]
["bitfinex-derivatives","ETHF0:USTF0",1756513848822,3.713,4348.5,4348.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756513849020,0.5052,4348.4,4348.3,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513849220,0.5052,4348.4,4348.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756513849520,0.5052,4348.4,4348.3,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513849908,0.5052,4348.4,4348.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756513851021,0.5052,4348.4,4347.7,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1756513851217,0.5052,4348.4,4348.3,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513851723,0.5052,4348.4,4347.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756513851915,0.5052,4348.4,4348.3,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513852313,0.5052,4348.4,4348.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756513857124,0.5052,4348.4,4347.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513857332,0.5052,4348.4,4348.3,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513857526,3.713,4348.4,4348.3,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513857825,3.2078,4348.4,4347.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513858031,0.5052,4348.0,4347.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756513858232,3.713,4348.0,4347.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756513858528,3.713,4348.0,4347.9,2.54184836]
["bitfinex-derivatives","ETHF0:USTF0",1756513859231,3.713,4348.0,4347.9,2.77484836]
["bitfinex-derivatives","ETHF0:USTF0",1756513861126,3.713,4348.0,4347.9,2.54184836]
["bitfinex-derivatives","ETHF0:USTF0",1756513861332,3.713,4348.0,4347.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756513861736,3.713,4348.0,4347.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513861737,0.5052,4347.7,4347.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513862033,0.5052,4347.7,4347.6,2.29444836]
["bitfinex-derivatives","ETHF0:USTF0",1756513862232,0.5052,4347.7,4347.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756513862440,0.5052,4347.7,4347.6,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513862831,0.5052,4347.7,4347.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513863032,0.2017,4347.5,4347.4,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513863331,0.5052,4347.5,4347.4,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513863533,3.713,4347.5,4347.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513863729,0.3035,4347.4,4347.1,33.116]
["bitfinex-derivatives","ETHF0:USTF0",1756513863935,0.3035,4347.3,4347.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513864136,0.5052,4347.3,4347.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513864341,0.5052,4347.3,4347.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756513864842,0.5052,4347.3,4347.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513867038,0.5052,4347.3,4346.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756513867342,0.4872,4347.1,4347.0,2.06431508]
["bitfinex-derivatives","ETHF0:USTF0",1756513867539,0.4872,4347.1,4347.0,0.00286672]
["bitfinex-derivatives","ETHF0:USTF0",1756513869143,4.4872,4347.1,4345.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756513869339,0.4872,4346.4,4346.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513869540,0.1939,4346.4,4346.2,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513869740,0.4872,4346.3,4346.2,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513869935,0.4872,4346.3,4346.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756513870138,0.4872,4346.3,4346.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513870344,0.2933,4346.2,4346.1,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513870543,0.4872,4346.2,4346.1,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513870740,0.1939,4345.9,4345.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756513870945,0.4872,4345.9,4345.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756513871445,0.4872,4345.9,4345.8,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756513871641,0.4872,4345.9,4345.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756513872147,0.4872,4345.9,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756513872148,0.1939,4345.9,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756513872342,3.2078,4345.3,4345.2,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756513872541,3.2078,4345.8,4345.7,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756513872745,3.2078,4345.8,4345.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756513872947,3.2078,4345.8,4345.7,7.18538836]
["bitfinex-derivatives","ETHF0:USTF0",1756513873251,0.2933,4347.3,4346.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1756513873442,3.2078,4347.5,4346.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756513873745,3.695,4347.5,4347.4,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513874246,3.695,4347.5,4347.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513875148,3.695,4347.5,4347.4,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513875442,3.695,4347.5,4347.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513876848,0.1939,4347.3,4347.2,2.29544836]
["bitfinex-derivatives","ETHF0:USTF0",1756513877044,0.4872,4347.3,4347.2,2.29544836]
["bitfinex-derivatives","ETHF0:USTF0",1756513877950,0.1939,4347.3,4346.0,33.135]
["bitfinex-derivatives","ETHF0:USTF0",1756513878152,0.1939,4346.9,4346.6,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1756513878352,0.4872,4346.8,4346.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513878950,3.5011,4347.0,4346.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756513879348,3.695,4347.0,4346.9,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513880748,3.4017,4347.0,4346.6,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1756513880948,0.2933,4346.1,4346.0,33.135]
["bitfinex-derivatives","ETHF0:USTF0",1756513881253,0.2933,4346.1,4346.0,33.369]
["bitfinex-derivatives","ETHF0:USTF0",1756513881452,0.2933,4346.1,4346.0,35.43044836]
["bitfinex-derivatives","ETHF0:USTF0",1756513882646,0.2933,4346.3,4346.0,33.369]
["bitfinex-derivatives","ETHF0:USTF0",1756513883056,3.2078,4346.4,4346.2,2.47552836]
["bitfinex-derivatives","ETHF0:USTF0",1756513883257,3.5011,4346.9,4346.3,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513883457,0.48244634,4346.8,4346.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756513883659,0.2933,4346.8,4346.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756513883857,0.4824498,4346.8,4346.7,2.47548836]
["bitfinex-derivatives","ETHF0:USTF0",1756513884257,0.6763498,4346.8,4346.7,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513884458,0.67637614,4346.8,4346.7,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513885756,0.67637614,4346.8,4346.7,2.29644836]
["bitfinex-derivatives","ETHF0:USTF0",1756513892864,0.38307614,4346.8,4346.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513893356,0.67637614,4346.8,4346.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513894865,0.4872,4346.8,4346.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513895163,0.38345526,4346.8,4346.0,33.135]
["bitfinex-derivatives","ETHF0:USTF0",1756513895363,0.4872,4346.5,4346.4,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513895564,3.88455526,4346.5,4346.4,2.29544836]
["bitfinex-derivatives","ETHF0:USTF0",1756513895765,3.88452578,4346.5,4346.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513896457,3.59122578,4346.5,4346.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513897162,3.59122578,4346.5,4346.0,33.135]
["bitfinex-derivatives","ETHF0:USTF0",1756513897364,0.5026,4346.1,4346.0,33.135]
["bitfinex-derivatives","ETHF0:USTF0",1756513897562,0.69212578,4346.1,4346.0,33.369]
["bitfinex-derivatives","ETHF0:USTF0",1756513898262,0.69212578,4346.1,4346.0,33.135]
["bitfinex-derivatives","ETHF0:USTF0",1756513898459,0.69207931,4346.1,4346.0,33.135]
["bitfinex-derivatives","ETHF0:USTF0",1756513898963,0.5026,4345.3,4345.2,2.06238759]
["bitfinex-derivatives","ETHF0:USTF0",1756513899169,0.5026,4345.3,4345.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513899364,0.6920444,4345.3,4345.2,2.29544836]
["bitfinex-derivatives","ETHF0:USTF0",1756513899564,0.6920444,4345.3,4345.2,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513899869,0.6920444,4345.3,4345.2,2.29544836]
["bitfinex-derivatives","ETHF0:USTF0",1756513900564,0.6920444,4345.3,4344.6,35.20038759]
["bitfinex-derivatives","ETHF0:USTF0",1756513900565,0.3883444,4345.3,4344.6,35.20038759]
["bitfinex-derivatives","ETHF0:USTF0",1756513900769,0.5026,4345.1,4344.6,33.138]
["bitfinex-derivatives","ETHF0:USTF0",1756513900963,0.5026,4344.8,4344.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513901461,3.2078,4345.4,4344.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513901462,3.2078,4345.4,4345.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756513901662,3.2078,4345.4,4345.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513901864,0.18931475,4345.3,4344.8,2.06238759]
["bitfinex-derivatives","ETHF0:USTF0",1756513902064,0.1989,4345.0,4344.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513902368,0.69190243,4345.0,4344.9,2.29544836]
["bitfinex-derivatives","ETHF0:USTF0",1756513903068,0.69190243,4345.0,4344.6,33.138]
["bitfinex-derivatives","ETHF0:USTF0",1756513903069,0.3037,4344.9,4344.6,33.138]
["bitfinex-derivatives","ETHF0:USTF0",1756513903270,0.3037,4344.9,4344.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513903464,0.5026,4344.9,4344.8,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513903862,0.1989,4344.9,4344.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513904070,0.3037,4344.8,4344.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513904767,0.3037,4344.8,4344.7,2.29544836]
["bitfinex-derivatives","ETHF0:USTF0",1756513905264,3.2078,4345.4,4344.7,2.29544836]
["bitfinex-derivatives","ETHF0:USTF0",1756513905469,0.69177191,4345.3,4344.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513905765,0.18917191,4345.2,4344.8,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1756513905969,3.2078,4345.4,4345.1,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513906163,0.18917248,4345.3,4345.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513906565,0.49287248,4345.3,4345.2,2.29544836]
["bitfinex-derivatives","ETHF0:USTF0",1756513907157,0.18917248,4345.3,4345.2,2.29544836]
["bitfinex-derivatives","ETHF0:USTF0",1756513907668,3.2078,4345.9,4345.2,2.29544836]
["bitfinex-derivatives","ETHF0:USTF0",1756513907864,0.18915443,4345.8,4345.7,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513908062,0.18915443,4345.8,4345.7,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1756513908266,3.2078,4345.9,4345.7,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1756513908467,3.2078,4345.9,4345.8,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513908770,3.39696214,4345.9,4345.8,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513908969,3.59586214,4345.9,4345.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513909467,3.39696214,4345.9,4345.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513909870,3.70066214,4345.9,4345.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513910171,3.89956214,4345.9,4345.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513910571,3.89956214,4345.9,4345.6,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756513910875,0.69176214,4345.8,4345.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513911268,0.69176214,4345.8,4345.7,2.29544836]
["bitfinex-derivatives","ETHF0:USTF0",1756513911668,0.49286214,4345.8,4345.7,2.29544836]
["bitfinex-derivatives","ETHF0:USTF0",1756513912273,0.69176214,4345.8,4345.7,2.29544836]
["bitfinex-derivatives","ETHF0:USTF0",1756513912772,0.69176214,4345.8,4345.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513912973,0.38806214,4345.8,4345.1,2.06238759]
["bitfinex-derivatives","ETHF0:USTF0",1756513913172,3.2078,4345.9,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756513913173,0.3037,4345.7,4345.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513913370,0.5026,4345.7,4345.0,2.06238759]
["bitfinex-derivatives","ETHF0:USTF0",1756513913668,0.5026,4345.6,4345.5,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513913973,0.5026,4345.6,4345.5,2.29544836]
["bitfinex-derivatives","ETHF0:USTF0",1756513914474,3.4067,4345.9,4345.5,2.70959836]
["bitfinex-derivatives","ETHF0:USTF0",1756513914673,3.7104,4345.9,4345.8,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513914972,3.89942839,4345.9,4345.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513915170,3.59572839,4345.9,4345.3,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756513915375,0.1989,4345.7,4345.6,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513915575,0.5026,4345.7,4345.6,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513915771,0.3037,4345.5,4345.4,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1756513915975,0.5026,4345.2,4345.0,2.06238759]
["bitfinex-derivatives","ETHF0:USTF0",1756513916279,0.5026,4345.1,4345.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756513916778,0.5026,4345.1,4345.0,2.47564836]
["bitfinex-derivatives","ETHF0:USTF0",1756513916971,0.5026,4345.1,4345.0,2.70964836]
["bitfinex-derivatives","ETHF0:USTF0",1756513917777,0.3037,4345.1,4345.0,2.70964836]
["bitfinex-derivatives","ETHF0:USTF0",1756513917974,3.2078,4345.9,4345.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756513918277,0.1989,4345.6,4345.5,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513918476,0.69171496,4345.6,4345.5,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513918879,0.18911496,4345.6,4345.5,2.47560836]
["bitfinex-derivatives","ETHF0:USTF0",1756513919073,0.38801496,4345.8,4345.5,2.47560836]
["bitfinex-derivatives","ETHF0:USTF0",1756513919281,0.49281496,4345.7,4345.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513920276,0.18911496,4345.7,4345.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513920575,0.18911496,4345.8,4345.6,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1756513920780,0.18911496,4345.7,4345.6,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1756513920975,0.3037,4345.7,4345.6,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1756513921179,0.69171496,4345.7,4345.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513921674,0.18911496,4345.7,4345.6,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1756513921875,0.18911496,4345.7,4345.6,4.87827]
["bitfinex-derivatives","ETHF0:USTF0",1756513922382,0.18911496,4345.8,4345.6,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1756513922578,0.18911496,4345.7,4345.6,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1756513922775,0.18911496,4345.8,4345.6,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1756513922972,0.18911496,4345.7,4345.6,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1756513923179,0.3037,4346.7,4345.7,0.23010999]
["bitfinex-derivatives","ETHF0:USTF0",1756513923478,0.18932701,4346.6,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756513923779,0.3037,4346.7,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756513923780,0.18932701,4346.5,4346.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756513924373,0.18932701,4346.5,4346.4,2.47551836]
["bitfinex-derivatives","ETHF0:USTF0",1756513925382,0.1989,4347.1,4346.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756513925582,0.3037,4346.9,4346.8,2.29544836]
["bitfinex-derivatives","ETHF0:USTF0",1756513925777,0.49295493,4346.9,4346.8,2.29544836]
["bitfinex-derivatives","ETHF0:USTF0",1756513925991,0.49295493,4346.9,4346.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513926684,0.69185493,4346.9,4346.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513927083,0.69185493,4346.9,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756513927388,0.29,4346.3,4346.0,2.06238759]
["bitfinex-derivatives","ETHF0:USTF0",1756513927584,0.234,4347.7,4346.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513927585,0.38122755,4346.2,4346.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513928490,0.67122755,4346.2,4346.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513928789,0.67122755,4346.2,4346.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756513929087,0.4821,4345.8,4345.6,2.47652759]
["bitfinex-derivatives","ETHF0:USTF0",1756513929387,0.4821,4345.8,4345.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513929588,0.4821,4345.8,4345.7,2.29544836]
["bitfinex-derivatives","ETHF0:USTF0",1756513930785,0.29,4345.7,4345.6,2.06238759]
["bitfinex-derivatives","ETHF0:USTF0",1756513930980,0.47907793,4345.7,4345.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513931183,0.38117793,4345.7,4345.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756513931396,0.4821,4345.7,4345.6,2.06144836]
["bitfinex-derivatives","ETHF0:USTF0",1756513931694,0.67122231,4345.7,4345.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756513932393,0.67122231,4345.7,4345.1,2.47657759]
["bitfinex-derivatives","ETHF0:USTF0",1756513932590,1.22826832,4348.3,4348.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756513932788,2.05414668,4350.1,4349.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1756513933093,2.05414668,4350.1,4348.2,36.82176]
["bitfinex-derivatives","ETHF0:USTF0",1756513933094,0.1921,4350.3,4349.6,4.0245727]
["bitfinex-derivatives","ETHF0:USTF0",1756513933296,0.1921,4350.3,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756513933488,0.1921,4350.3,4350.2,5.21136476]
["bitfinex-derivatives","ETHF0:USTF0",1756513933691,0.1921,4350.3,4350.2,3.56702914]
["bitfinex-derivatives","ETHF0:USTF0",1756513933992,4.1921,4350.3,4350.2,1.83462349]
["bitfinex-derivatives","ETHF0:USTF0",1756513934194,4.1921,4350.3,4350.2,1.47539435]
["bitfinex-derivatives","ETHF0:USTF0",1756513934396,4.1921,4350.3,4350.2,1.06321557]
["bitfinex-derivatives","ETHF0:USTF0",1756513934692,4.4821,4350.3,4350.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756513935089,4.4821,4350.3,4350.2,0.60131414]
["bitfinex-derivatives","ETHF0:USTF0",1756513935893,4.4821,4350.3,4350.2,0.60131007]
["bitfinex-derivatives","ETHF0:USTF0",1756513936191,4.4821,4350.3,4350.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756513937587,4.4821,4350.3,4350.2,0.85639181]
["bitfinex-derivatives","ETHF0:USTF0",1756513938493,4.4821,4350.3,4350.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756513939087,0.4821,4350.3,4350.2,0.85639181]
["bitfinex-derivatives","ETHF0:USTF0",1756513939391,0.4821,4350.3,4350.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756513939692,0.4821,4350.3,4350.2,0.60130667]
["bitfinex-derivatives","ETHF0:USTF0",1756513940396,0.4821,4350.3,4350.2,0.35930667]
["bitfinex-derivatives","ETHF0:USTF0",1756513940595,0.4821,4350.3,4350.2,0.60130667]
["bitfinex-derivatives","ETHF0:USTF0",1756513941094,0.4821,4350.3,4350.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756513941297,0.4821,4350.3,4350.2,0.60132084]
["bitfinex-derivatives","ETHF0:USTF0",1756513942699,0.4821,4350.3,4350.2,0.60130675]
["bitfinex-derivatives","ETHF0:USTF0",1756513943694,0.1921,4349.9,4349.6,0.61439181]
["bitfinex-derivatives","ETHF0:USTF0",1756513943899,0.4821,4349.6,4349.5,3.82219181]
["bitfinex-derivatives","ETHF0:USTF0",1756513944192,0.4821,4349.6,4349.5,3.56715145]
["bitfinex-derivatives","ETHF0:USTF0",1756513944497,0.4821,4349.1,4349.0,3.82219181]
["bitfinex-derivatives","ETHF0:USTF0",1756513944795,0.4821,4349.1,4349.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756513945996,0.4821,4349.1,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756513946698,3.2078,4350.0,4349.0,4.32229181]
["bitfinex-derivatives","ETHF0:USTF0",1756513946892,0.1921,4349.3,4349.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756513947091,0.4821,4349.3,4349.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756513947292,0.4821,4349.1,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756513947492,0.4821,4349.1,4349.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756513948796,0.4821,4349.1,4349.0,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756513949399,0.4821,4349.1,4349.0,3.82219181]
["bitfinex-derivatives","ETHF0:USTF0",1756513949700,0.4821,4349.1,4349.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756513950196,0.4821,4349.1,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756513950588,0.4821,4349.1,4348.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756513950786,0.1921,4348.8,4348.7,0.61439181]
["bitfinex-derivatives","ETHF0:USTF0",1756513951090,0.4821,4348.8,4348.7,0.85539181]
["bitfinex-derivatives","ETHF0:USTF0",1756513951298,0.4821,4348.8,4348.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756513951598,0.4821,4348.6,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756513951799,0.4821,4348.6,4348.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756513952290,0.4821,4348.6,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756513952487,0.4821,4348.6,4348.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756513952690,0.29,4349.0,4348.5,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756513952898,3.2078,4349.5,4348.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756513952899,0.4821,4348.7,4348.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756513953290,0.1921,4348.7,4348.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756513953491,0.4821,4348.7,4348.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756513954998,0.29,4349.1,4348.6,0.84061733]
["bitfinex-derivatives","ETHF0:USTF0",1756513955199,0.29,4349.4,4348.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756513955395,0.29,4349.4,4349.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756513955603,0.4821,4349.1,4349.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756513957000,0.1921,4349.1,4349.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756513957500,3.816,4351.7,4349.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756513957501,0.2898,4349.8,4349.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756513957893,0.4866,4349.8,4349.7,1.09931869]
["bitfinex-derivatives","ETHF0:USTF0",1756513958094,0.4866,4349.8,4349.7,0.81811869]
["bitfinex-derivatives","ETHF0:USTF0",1756513958300,0.4866,4349.8,4349.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756513958501,0.4866,4349.8,4349.7,0.81838858]
["bitfinex-derivatives","ETHF0:USTF0",1756513958704,0.4866,4349.8,4349.7,0.61568858]
["bitfinex-derivatives","ETHF0:USTF0",1756513959001,0.4866,4349.5,4349.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756513959197,0.4866,4349.5,4349.4,0.85571768]
["bitfinex-derivatives","ETHF0:USTF0",1756513960505,0.4866,4349.5,4349.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756513960902,3.39470273,4350.4,4349.3,0.82055826]
["bitfinex-derivatives","ETHF0:USTF0",1756513960903,0.4866,4349.4,4349.3,0.82055826]
["bitfinex-derivatives","ETHF0:USTF0",1756513961205,0.1968,4349.4,4349.2,1.47339435]
["bitfinex-derivatives","ETHF0:USTF0",1756513961504,0.1968,4349.1,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756513961708,0.4866,4349.1,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756513962302,0.4866,4349.1,4349.0,5.16377589]
["bitfinex-derivatives","ETHF0:USTF0",1756513962603,0.4866,4349.1,4349.0,5.36647589]
["bitfinex-derivatives","ETHF0:USTF0",1756513963300,0.4866,4349.1,4349.0,5.64767589]
["bitfinex-derivatives","ETHF0:USTF0",1756513963607,0.4866,4349.1,4349.0,5.16377589]
["bitfinex-derivatives","ETHF0:USTF0",1756513963996,0.4866,4349.1,4349.0,1.95597589]
["bitfinex-derivatives","ETHF0:USTF0",1756513964195,0.4866,4349.1,4348.7,1.88433562]
["bitfinex-derivatives","ETHF0:USTF0",1756513964402,0.1968,4349.1,4349.0,1.23728343]
["bitfinex-derivatives","ETHF0:USTF0",1756513964603,0.1968,4349.1,4348.9,1.23728343]
["bitfinex-derivatives","ETHF0:USTF0",1756513965009,0.4866,4349.0,4348.9,1.23728343]
["bitfinex-derivatives","ETHF0:USTF0",1756513970312,0.4866,4349.0,4348.5,1.64433562]
["bitfinex-derivatives","ETHF0:USTF0",1756513970313,0.1968,4349.0,4348.5,1.64433562]
["bitfinex-derivatives","ETHF0:USTF0",1756513970512,0.4866,4348.6,4348.5,2.12823562]
["bitfinex-derivatives","ETHF0:USTF0",1756513971900,0.24,4349.2,4349.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756513971901,0.4866,4349.1,4349.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756513972203,0.4866,4349.1,4349.0,1.72212206]
["bitfinex-derivatives","ETHF0:USTF0",1756513972403,0.2898,4350.2,4349.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756513972600,0.4866,4350.2,4350.1,1.30952743]
["bitfinex-derivatives","ETHF0:USTF0",1756513972807,3.2078,4350.3,4350.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756513973009,3.2078,4350.3,4350.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756513973207,0.2898,4350.6,4350.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756513973412,0.4866,4350.6,4350.5,1.72239828]
["bitfinex-derivatives","ETHF0:USTF0",1756513973614,0.2898,4351.0,4350.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756513973813,0.4866,4351.0,4350.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756513974213,0.2898,4351.0,4350.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756513974411,0.18604804,4351.1,4350.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756513974714,0.2898,4351.3,4351.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756513975013,0.4866,4351.2,4351.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756513975312,0.4866,4351.2,4350.6,1.51957115]
["bitfinex-derivatives","ETHF0:USTF0",1756513975502,0.4866,4350.7,4350.6,1.51957115]
["bitfinex-derivatives","ETHF0:USTF0",1756513975709,0.4866,4350.7,4350.6,1.72227115]
["bitfinex-derivatives","ETHF0:USTF0",1756513976509,0.4866,4351.3,4351.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756513976710,0.04002003,4350.8,4349.6,1.47285352]
["bitfinex-derivatives","ETHF0:USTF0",1756513976910,3.2078,4349.7,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756513977115,0.2812,4348.9,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756513977417,0.478,4348.9,4348.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756513978117,0.478,4348.9,4348.8,0.03016471]
["bitfinex-derivatives","ETHF0:USTF0",1756513978313,0.2898,4347.8,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756513978513,3.2208,4347.7,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756513978708,0.2898,4347.1,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756513979014,0.19733086,4347.0,4346.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756513979210,0.19733086,4346.9,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756513979411,0.19733086,4346.8,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756513979610,0.19733086,4346.7,4346.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756513979812,0.19711901,4346.6,4346.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756513980315,0.19710074,4346.6,4346.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756513980711,0.19710632,4346.6,4346.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756513981716,0.19710632,4346.6,4346.5,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756513981915,3.2078,4347.7,4347.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756513982115,3.6944,4347.7,4347.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756513982622,3.4046,4347.7,4347.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756513982819,3.2078,4347.7,4347.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756513983021,3.6944,4347.7,4347.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756513983323,3.4046,4347.7,4347.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756513983522,3.2078,4347.7,4347.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756513983826,0.2898,4347.6,4347.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756513984722,0.1968,4347.3,4347.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756513985020,0.4866,4347.3,4347.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756513985215,3.2078,4347.7,4346.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756513985419,3.2078,4347.7,4346.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756513986123,0.2898,4347.6,4346.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756513986324,3.2078,4347.7,4346.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756513986620,3.2078,4347.7,4345.1,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756513986621,3.2078,4347.2,4345.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756513986822,3.2078,4347.2,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756513986823,0.2813,4346.7,4346.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756513988721,3.2078,4346.3,4346.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756513992325,3.2078,4347.3,4346.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756513992523,3.2078,4347.3,4347.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756513993923,3.40148057,4347.3,4347.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756513994729,3.88868057,4347.3,4347.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756513995029,0.2059,4346.9,4346.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756513996734,0.4872,4346.9,4346.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756513997139,0.4872,4346.9,4346.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756513997330,0.68086437,4346.8,4346.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756513997527,3.2078,4348.3,4348.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756513997830,3.40149177,4348.3,4348.2,0.31520161]
["bitfinex-derivatives","ETHF0:USTF0",1756513998629,0.19369177,4348.3,4348.2,0.31520161]
["bitfinex-derivatives","ETHF0:USTF0",1756513998826,3.2078,4349.0,4348.2,0.31520161]
["bitfinex-derivatives","ETHF0:USTF0",1756513999426,3.2078,4349.0,4348.2,0.56020161]
["bitfinex-derivatives","ETHF0:USTF0",1756513999729,3.2078,4349.0,4348.2,0.25970161]
["bitfinex-derivatives","ETHF0:USTF0",1756513999925,3.2078,4349.0,4348.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756514001429,0.2813,4349.1,4348.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756514002724,0.4872,4349.1,4349.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756514002927,0.2813,4349.4,4348.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756514003430,0.2813,4349.4,4348.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756514003935,0.2059,4348.6,4348.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756514004133,0.4872,4348.6,4348.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756514005028,3.2078,4349.5,4348.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756514005229,0.2813,4349.4,4348.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756514007642,0.2813,4349.4,4348.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756514007837,0.2813,4349.4,4348.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756514008136,0.2813,4349.4,4348.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756514008833,0.2813,4349.7,4349.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756514009039,0.2813,4350.0,4349.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756514009539,0.4872,4350.0,4349.9,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756514012139,0.4872,4350.0,4349.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756514012334,3.2078,4350.6,4349.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756514012532,0.2813,4350.5,4349.9,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756514012733,3.2078,4350.6,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514012931,0.2813,4350.5,4349.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756514013827,0.2059,4349.8,4349.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756514014031,0.2059,4349.4,4349.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756514014238,0.4872,4349.4,4349.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756514017942,0.4872,4349.4,4349.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756514018141,0.4872,4349.4,4349.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756514019538,0.4887,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514020636,0.205,4349.0,4347.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756514020841,0.4887,4348.4,4348.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756514023046,0.4887,4348.4,4348.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756514023344,0.205,4348.4,4348.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756514025738,3.2078,4349.0,4348.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514025939,0.2837,4348.9,4348.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756514026741,3.2078,4349.0,4348.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514026941,0.2837,4348.9,4348.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756514027154,0.205,4348.6,4348.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756514027348,0.4887,4348.6,4348.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756514029456,0.4887,4348.6,4348.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756514032358,0.205,4348.6,4348.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756514032559,0.4887,4348.4,4348.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756514034259,0.4887,4348.4,4348.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756514034463,0.4887,4348.4,4348.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756514034958,0.4887,4348.4,4348.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756514035160,0.4887,4348.4,4348.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756514035458,0.4887,4348.4,4348.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756514035959,0.4887,4348.4,4348.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756514040663,0.205,4349.8,4349.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756514040856,0.205,4349.8,4349.7,0.4879012]
["bitfinex-derivatives","ETHF0:USTF0",1756514041060,3.2078,4350.8,4349.8,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1756514041061,0.2837,4350.7,4349.8,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1756514041661,0.205,4349.9,4349.8,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1756514041863,0.4887,4349.9,4349.8,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1756514042957,0.2837,4349.9,4349.8,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1756514043158,0.205,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514043359,0.4887,4349.5,4349.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514043765,0.4887,4349.5,4349.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756514052569,0.4875,4350.1,4350.0,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756514052868,0.4875,4350.1,4350.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756514059471,0.4875,4350.1,4349.5,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756514059766,0.4875,4350.1,4349.7,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756514059969,0.4875,4350.1,4350.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756514060155,0.4875,4350.1,4350.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756514060560,0.4875,4350.1,4350.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756514061564,0.4875,4350.1,4349.7,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756514061758,0.2871,4350.0,4349.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514062067,0.2871,4350.0,4349.3,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756514062068,0.4875,4349.9,4349.3,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756514062267,0.4875,4349.9,4349.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756514062871,0.4875,4349.9,4349.5,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756514063971,0.24,4351.7,4349.1,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756514063972,0.4875,4349.2,4349.1,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756514064172,0.4875,4349.2,4349.1,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756514066670,0.2871,4349.2,4349.1,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756514066870,3.2078,4350.3,4349.1,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756514067069,0.2871,4350.2,4349.2,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756514069372,0.2871,4350.2,4349.3,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756514069573,0.4875,4349.4,4349.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756514069874,0.4875,4349.4,4349.3,2.14586052]
["bitfinex-derivatives","ETHF0:USTF0",1756514070479,0.4875,4349.4,4349.3,2.20236052]
["bitfinex-derivatives","ETHF0:USTF0",1756514071877,0.4875,4349.4,4349.3,0.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756514072473,0.4875,4349.4,4349.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756514074679,0.4875,4349.4,4349.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756514076174,0.4875,4349.4,4349.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756514076374,0.4875,4349.4,4349.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756514077278,0.4875,4349.4,4349.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756514077478,0.4875,4349.4,4349.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756514079182,0.2002,4349.2,4349.1,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756514079480,0.4811,4349.2,4349.1,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756514080584,0.4811,4349.2,4349.1,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756514080877,0.4811,4349.2,4349.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756514082882,0.4811,4349.2,4349.1,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1756514089184,0.4811,4349.2,4349.1,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756514089386,0.4811,4349.2,4349.1,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1756514090185,0.4811,4349.2,4349.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756514091189,0.4811,4349.2,4349.1,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756514092780,0.4811,4349.2,4349.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756514094185,0.4811,4349.2,4349.1,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756514094385,0.4811,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514094583,0.4811,4349.2,4349.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756514096591,0.4811,4349.2,4349.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756514097094,0.4811,4349.2,4349.1,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756514097292,0.4811,4349.2,4349.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756514097992,0.4811,4349.2,4349.1,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756514098493,0.4811,4349.2,4349.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756514100389,3.2078,4350.3,4349.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756514100689,0.2809,4350.1,4349.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1756514100995,0.4811,4350.1,4350.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756514101189,0.4811,4350.1,4350.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756514102189,3.408,4350.8,4350.7,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1756514102389,3.6889,4350.8,4350.7,0.01890453]
["bitfinex-derivatives","ETHF0:USTF0",1756514102583,3.91875001,4350.8,4350.7,0.01890453]
["bitfinex-derivatives","ETHF0:USTF0",1756514102788,3.6889,4350.8,4350.7,0.01890453]
["bitfinex-derivatives","ETHF0:USTF0",1756514103300,3.6889,4350.8,4350.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756514104885,3.6889,4350.8,4349.5,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514104886,8.04685001,4350.7,4349.5,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514105088,8.04685001,4350.7,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514105089,3.2078,4349.6,4347.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756514105295,3.2078,4347.4,4346.9,3.38515208]
["bitfinex-derivatives","ETHF0:USTF0",1756514105692,0.21872329,4347.3,4346.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756514105994,3.2078,4346.7,4346.3,2.87855208]
["bitfinex-derivatives","ETHF0:USTF0",1756514106197,3.2078,4346.7,4346.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756514106198,0.21872329,4346.6,4346.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756514106391,0.21872329,4346.5,4346.2,3.18415208]
["bitfinex-derivatives","ETHF0:USTF0",1756514106690,0.21872329,4346.4,4346.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756514107397,0.21872329,4346.4,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514107398,0.21872329,4346.4,4345.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756514107694,0.0008,4346.0,4345.9,2.57036052]
["bitfinex-derivatives","ETHF0:USTF0",1756514107894,0.21952329,4346.0,4345.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756514108693,0.21872329,4346.0,4345.9,5.6889126]
["bitfinex-derivatives","ETHF0:USTF0",1756514110098,0.21872329,4346.0,4345.9,5.3812126]
["bitfinex-derivatives","ETHF0:USTF0",1756514110292,0.21872329,4346.0,4345.9,5.6889126]
["bitfinex-derivatives","ETHF0:USTF0",1756514110488,0.21872329,4346.5,4345.9,5.3812126]
["bitfinex-derivatives","ETHF0:USTF0",1756514110694,0.21952329,4346.5,4346.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756514113503,0.21952329,4346.5,4346.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756514113704,0.21952329,4346.5,4345.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1756514113905,0.0008,4346.5,4346.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756514114091,0.23400558,4346.5,4346.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756514116501,0.23320558,4346.5,4346.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756514116700,0.23320558,4346.5,4346.4,3.39355208]
["bitfinex-derivatives","ETHF0:USTF0",1756514116906,0.23320558,4346.5,4346.4,5.4489126]
["bitfinex-derivatives","ETHF0:USTF0",1756514117203,0.23400558,4346.5,4346.4,5.4489126]
["bitfinex-derivatives","ETHF0:USTF0",1756514118302,0.23320558,4346.5,4346.4,5.4489126]
["bitfinex-derivatives","ETHF0:USTF0",1756514120205,0.23320558,4346.5,4346.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756514120399,0.23420558,4346.5,4346.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756514122308,0.001,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756514122508,3.2088,4344.2,4342.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756514122710,2.585,4343.3,4343.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756514122908,0.2928,4344.5,4343.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756514122909,3.2078,4343.9,4343.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756514123211,0.1915,4344.4,4344.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756514123409,3.2078,4344.4,4344.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756514123613,0.32924792,4345.1,4345.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756514124607,0.2928,4343.1,4342.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756514124808,0.2928,4343.5,4343.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756514125011,0.2928,4343.5,4343.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756514125203,0.2928,4343.5,4342.9,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514125204,0.2928,4343.5,4342.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756514125405,0.2928,4342.9,4342.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756514125709,3.5006,4343.1,4342.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756514125906,3.5006,4343.1,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514125907,0.1915,4342.5,4342.4,2.36306052]
["bitfinex-derivatives","ETHF0:USTF0",1756514126103,0.4843,4342.5,4342.4,2.26266052]
["bitfinex-derivatives","ETHF0:USTF0",1756514126310,0.2928,4342.4,4341.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756514126510,0.2928,4342.0,4341.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756514126712,0.1915,4341.7,4341.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756514127012,3.2078,4342.0,4341.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756514127214,0.2928,4341.9,4341.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756514127514,0.4843,4341.9,4341.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756514127815,0.4843,4341.9,4341.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756514128110,0.4843,4341.4,4341.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756514128316,0.4843,4341.4,4341.3,2.57036052]
["bitfinex-derivatives","ETHF0:USTF0",1756514128520,0.2928,4341.9,4341.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756514128818,0.2928,4341.9,4341.3,2.57036052]
["bitfinex-derivatives","ETHF0:USTF0",1756514129112,0.4843,4341.4,4341.3,2.57036052]
["bitfinex-derivatives","ETHF0:USTF0",1756514129318,0.4843,4341.4,4341.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756514129707,0.1915,4341.4,4341.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756514129912,3.2078,4342.0,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514130114,3.2078,4342.0,4341.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756514130115,0.2928,4341.9,4341.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756514130310,3.2078,4342.0,4341.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756514130311,0.4843,4341.5,4341.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756514130516,0.4843,4341.4,4341.3,2.26266052]
["bitfinex-derivatives","ETHF0:USTF0",1756514131021,0.4843,4341.4,4341.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756514131517,0.4843,4341.4,4341.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756514131718,0.1915,4341.4,4341.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756514131911,0.4843,4341.2,4341.1,2.57036052]
["bitfinex-derivatives","ETHF0:USTF0",1756514132312,0.4843,4341.2,4341.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756514132519,0.4843,4341.2,4341.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756514132719,0.4843,4341.2,4341.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756514134418,0.1915,4341.2,4341.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756514134616,3.2078,4341.5,4341.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756514134920,3.4126191,4341.5,4341.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756514135113,3.2078,4342.0,4341.4,2.50766052]
["bitfinex-derivatives","ETHF0:USTF0",1756514135314,3.2078,4342.5,4342.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756514135618,3.41263329,4342.5,4342.4,2.57036052]
["bitfinex-derivatives","ETHF0:USTF0",1756514135816,0.20483329,4342.5,4342.4,2.57036052]
["bitfinex-derivatives","ETHF0:USTF0",1756514136326,0.20483329,4342.5,4342.4,6.57036052]
["bitfinex-derivatives","ETHF0:USTF0",1756514136618,0.20483329,4342.5,4342.4,2.57036052]
["bitfinex-derivatives","ETHF0:USTF0",1756514136820,0.48793329,4342.5,4342.4,2.57036052]
["bitfinex-derivatives","ETHF0:USTF0",1756514137018,0.48793329,4342.5,4342.4,2.81536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514137521,0.20483329,4342.5,4342.4,2.81536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514139118,0.20483329,4342.5,4342.4,6.02316052]
["bitfinex-derivatives","ETHF0:USTF0",1756514139712,0.20483329,4342.5,4342.4,5.77816052]
["bitfinex-derivatives","ETHF0:USTF0",1756514139914,0.20483329,4342.5,4342.4,6.02316052]
["bitfinex-derivatives","ETHF0:USTF0",1756514140121,0.68353329,4342.5,4342.4,2.81536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514140622,0.68726629,4342.5,4342.4,2.81536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514140817,0.68726629,4342.5,4342.4,2.26266052]
["bitfinex-derivatives","ETHF0:USTF0",1756514141012,0.40416629,4342.5,4342.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756514141214,0.68726629,4342.4,4342.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756514142323,0.20856629,4342.4,4342.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756514142817,0.20856629,4342.4,4342.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756514143025,0.20856629,4342.5,4342.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756514143226,0.20856629,4342.4,4342.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756514143519,0.20856629,4342.5,4342.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756514143724,0.20856629,4342.4,4342.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756514143922,0.20856629,4342.5,4342.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756514144219,0.20856629,4342.4,4342.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756514144422,0.20856629,4342.6,4342.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756514144725,0.20856629,4342.5,4342.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756514144919,0.20856629,4342.6,4342.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756514145223,0.68726629,4342.5,4342.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756514145425,0.4787,4342.5,4342.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756514145623,0.68769123,4342.5,4342.4,2.54056052]
["bitfinex-derivatives","ETHF0:USTF0",1756514146212,0.68774006,4342.5,4342.4,2.54056052]
["bitfinex-derivatives","ETHF0:USTF0",1756514146427,1.28948579,4342.5,4342.4,2.54056052]
["bitfinex-derivatives","ETHF0:USTF0",1756514148518,0.81078579,4342.5,4342.4,2.54056052]
["bitfinex-derivatives","ETHF0:USTF0",1756514148924,0.20904006,4342.5,4342.4,2.54056052]
["bitfinex-derivatives","ETHF0:USTF0",1756514149622,0.81258872,4342.5,4342.4,2.54056052]
["bitfinex-derivatives","ETHF0:USTF0",1756514149815,0.81258872,4342.5,4342.4,5.74836052]
["bitfinex-derivatives","ETHF0:USTF0",1756514150021,0.20904006,4342.5,4342.4,5.74836052]
["bitfinex-derivatives","ETHF0:USTF0",1756514151822,1.21549384,4343.9,4343.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1756514152022,1.21549384,4343.9,4343.8,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1756514152023,0.2831,4343.9,4343.8,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1756514152223,0.88831816,4343.9,4343.8,0.02651105]
["bitfinex-derivatives","ETHF0:USTF0",1756514152524,4.60521816,4343.9,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514152726,0.4787,4343.3,4343.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756514152924,0.60521816,4343.3,4343.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756514153223,0.60521816,4343.3,4343.2,2.29936052]
["bitfinex-derivatives","ETHF0:USTF0",1756514154225,0.60521816,4343.3,4343.2,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514154431,0.60521816,4343.3,4343.2,2.29936052]
["bitfinex-derivatives","ETHF0:USTF0",1756514155335,0.1956,4343.6,4343.2,2.29936052]
["bitfinex-derivatives","ETHF0:USTF0",1756514155534,0.4787,4343.6,4343.5,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514155833,1.07936409,4343.6,4343.5,2.29936052]
["bitfinex-derivatives","ETHF0:USTF0",1756514158435,0.4787,4343.6,4343.5,2.29936052]
["bitfinex-derivatives","ETHF0:USTF0",1756514159834,0.4787,4344.0,4343.5,2.29936052]
["bitfinex-derivatives","ETHF0:USTF0",1756514160037,0.2831,4344.0,4343.8,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514160238,0.1149,4344.2,4343.9,2.29836052]
["bitfinex-derivatives","ETHF0:USTF0",1756514160438,0.1149,4344.2,4343.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514160734,0.1149,4344.2,4344.1,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514160929,0.2831,4344.5,4344.1,2.29836052]
["bitfinex-derivatives","ETHF0:USTF0",1756514161134,0.2831,4345.0,4344.1,3.86509]
["bitfinex-derivatives","ETHF0:USTF0",1756514161335,1.07927084,4344.9,4344.4,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514161530,0.2831,4344.7,4344.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514161732,0.2831,4344.6,4344.5,2.29836052]
["bitfinex-derivatives","ETHF0:USTF0",1756514163028,0.4787,4344.6,4344.5,2.29836052]
["bitfinex-derivatives","ETHF0:USTF0",1756514163436,3.3227,4345.1,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514163437,0.1956,4344.2,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514163634,0.1956,4344.2,4344.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514163939,0.2831,4345.0,4344.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514164141,0.2831,4345.0,4344.2,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514164332,0.4787,4344.3,4344.2,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514164532,0.4787,4344.3,4344.2,2.29836052]
["bitfinex-derivatives","ETHF0:USTF0",1756514166244,0.1956,4344.3,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514166434,0.4787,4344.0,4343.9,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514166636,0.4787,4344.0,4343.9,2.29836052]
["bitfinex-derivatives","ETHF0:USTF0",1756514166834,0.4787,4344.0,4343.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514167738,0.4787,4344.0,4343.9,2.29836052]
["bitfinex-derivatives","ETHF0:USTF0",1756514167940,0.2831,4344.0,4343.9,2.29836052]
["bitfinex-derivatives","ETHF0:USTF0",1756514168144,0.483,4344.0,4343.9,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514168344,0.483,4344.0,4343.9,2.29836052]
["bitfinex-derivatives","ETHF0:USTF0",1756514169638,0.483,4344.0,4343.9,2.29736052]
["bitfinex-derivatives","ETHF0:USTF0",1756514170441,0.1999,4344.0,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514170645,0.5054,4343.9,4343.8,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514170840,0.3055,4343.9,4343.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514171243,0.3055,4343.9,4343.8,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514171544,0.5054,4343.9,4343.8,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514171747,0.3055,4343.8,4343.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514171941,0.5054,4343.8,4343.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514172139,0.5054,4343.8,4343.7,2.29736052]
["bitfinex-derivatives","ETHF0:USTF0",1756514172747,0.5054,4343.8,4343.7,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514172943,0.5054,4343.8,4343.7,2.29736052]
["bitfinex-derivatives","ETHF0:USTF0",1756514173440,0.5054,4343.8,4343.7,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514173647,0.5054,4343.7,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514173834,0.5054,4343.7,4343.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756514174735,4.1999,4343.7,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514174942,0.5054,4343.1,4343.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514175448,0.5054,4342.5,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514175647,0.5054,4342.5,4342.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756514175845,3.2078,4343.5,4342.4,5.50516052]
["bitfinex-derivatives","ETHF0:USTF0",1756514176036,3.2078,4343.5,4342.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756514176239,0.5054,4342.7,4342.6,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514176447,0.5054,4342.7,4342.6,2.29736052]
["bitfinex-derivatives","ETHF0:USTF0",1756514176646,0.5054,4342.7,4342.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514178645,0.5054,4343.9,4342.6,4.47227]
["bitfinex-derivatives","ETHF0:USTF0",1756514178845,0.3055,4344.4,4343.9,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514179044,3.2078,4344.5,4342.8,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1756514179245,3.2078,4344.5,4342.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514179246,0.5054,4343.0,4342.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514179449,0.5054,4343.0,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514179846,0.5054,4343.0,4342.9,2.29736052]
["bitfinex-derivatives","ETHF0:USTF0",1756514180152,0.5054,4342.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514180344,0.3055,4343.9,4342.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756514180552,0.3055,4343.9,4343.2,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514180844,0.5054,4343.3,4343.2,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514181238,0.5054,4343.3,4343.2,2.29836052]
["bitfinex-derivatives","ETHF0:USTF0",1756514181547,0.1999,4343.3,4343.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514181748,0.5054,4343.3,4343.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514182844,0.5054,4343.3,4343.2,2.29836052]
["bitfinex-derivatives","ETHF0:USTF0",1756514183447,0.5054,4343.3,4343.2,2.29736052]
["bitfinex-derivatives","ETHF0:USTF0",1756514184655,0.5054,4343.3,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514184949,0.1999,4342.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514185149,0.5054,4342.9,4342.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756514186951,0.5054,4342.9,4341.5,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756514186952,0.1999,4342.9,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514187150,0.5054,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514187348,0.5054,4342.2,4342.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756514188550,0.5054,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514188748,0.5054,4342.2,4342.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756514190055,0.5054,4342.2,4342.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514190443,0.1999,4342.2,4341.5,36.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756514190643,0.5054,4341.9,4341.8,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514190847,0.5054,4341.9,4341.8,2.29736052]
["bitfinex-derivatives","ETHF0:USTF0",1756514191050,0.1999,4341.6,4341.5,36.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756514191250,0.5054,4341.6,4341.5,33.406]
["bitfinex-derivatives","ETHF0:USTF0",1756514192053,0.5054,4341.6,4341.5,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756514192257,0.5054,4341.6,4341.5,33.406]
["bitfinex-derivatives","ETHF0:USTF0",1756514194955,0.5054,4341.6,4341.5,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756514195155,0.5054,4341.6,4341.5,33.406]
["bitfinex-derivatives","ETHF0:USTF0",1756514197262,0.5054,4341.6,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514197457,0.4883,4341.5,4341.4,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514197657,0.4883,4341.5,4341.4,2.29636052]
["bitfinex-derivatives","ETHF0:USTF0",1756514197963,0.4883,4341.5,4341.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514200461,0.2973,4341.4,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514200762,0.2973,4341.3,4341.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514200955,0.2973,4341.3,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514201153,0.2973,4341.3,4341.2,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514202859,3.2078,4341.9,4341.2,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514203060,0.4883,4341.5,4341.4,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514203461,0.4883,4341.5,4341.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514203663,0.4883,4341.5,4341.4,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514203960,0.2973,4341.4,4341.3,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514204163,0.4883,4341.4,4341.3,2.29636052]
["bitfinex-derivatives","ETHF0:USTF0",1756514204362,0.4883,4341.4,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514204660,0.4883,4341.4,4341.3,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514205062,0.191,4341.1,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514205260,0.4883,4341.1,4341.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756514208169,0.4883,4341.1,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514208469,0.4883,4341.1,4341.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756514210767,0.115,4341.3,4341.0,5.50416052]
["bitfinex-derivatives","ETHF0:USTF0",1756514210966,0.115,4341.3,4341.2,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514211165,0.115,4341.3,4341.2,2.29536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514211369,0.4123,4341.3,4341.2,2.29536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514212767,0.4123,4341.3,4341.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514212967,0.2973,4341.2,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514213168,0.4883,4341.2,4341.1,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514213364,0.4883,4341.2,4341.1,2.29536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514213569,0.4883,4341.2,4341.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514213967,0.4883,4341.2,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514214169,0.191,4341.2,4341.1,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514214372,0.191,4341.2,4341.1,2.29536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514214575,0.191,4341.2,4341.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514214773,0.4883,4341.2,4341.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514215077,0.4883,4341.1,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514215374,0.4883,4341.1,4341.0,2.29536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514215877,0.4883,4341.1,4341.0,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514216076,0.4883,4341.1,4341.0,2.29536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514216876,0.4883,4341.1,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514217074,0.4883,4341.1,4341.0,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514217275,0.4883,4341.1,4341.0,2.29536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514217574,0.4883,4341.1,4341.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514220173,0.4883,4341.1,4341.0,2.29536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514220478,0.4123,4341.3,4341.0,2.29536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514220681,0.4123,4341.3,4341.2,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514220880,0.2973,4341.3,4341.2,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514221875,0.2973,4341.4,4341.2,2.05536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514222076,0.4883,4341.4,4341.3,2.29536052]
["bitfinex-derivatives","ETHF0:USTF0",1756514222681,0.4883,4341.4,4341.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514224883,0.115,4341.5,4341.3,4.88489]
["bitfinex-derivatives","ETHF0:USTF0",1756514225088,0.2973,4342.8,4341.5,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756514225279,0.2973,4342.8,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514225477,0.4883,4342.8,4342.7,1.94036052]
["bitfinex-derivatives","ETHF0:USTF0",1756514225678,0.4883,4342.8,4342.7,2.18036052]
["bitfinex-derivatives","ETHF0:USTF0",1756514227282,0.4883,4342.8,4342.7,1.94036052]
["bitfinex-derivatives","ETHF0:USTF0",1756514227479,0.4883,4342.8,4342.7,2.18036052]
["bitfinex-derivatives","ETHF0:USTF0",1756514227678,0.3053,4342.8,4342.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514227877,0.5074,4342.7,4342.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514228080,0.2021,4342.5,4342.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514228273,0.5074,4342.5,4342.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514229288,0.5074,4342.5,4341.3,33.181]
["bitfinex-derivatives","ETHF0:USTF0",1756514229289,0.5074,4341.4,4341.3,32.941]
["bitfinex-derivatives","ETHF0:USTF0",1756514229479,0.5074,4341.4,4341.3,33.181]
["bitfinex-derivatives","ETHF0:USTF0",1756514229682,0.5074,4341.4,4341.3,32.941]
["bitfinex-derivatives","ETHF0:USTF0",1756514229881,0.5074,4341.4,4341.3,33.181]
["bitfinex-derivatives","ETHF0:USTF0",1756514230486,0.3053,4341.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514230786,0.5074,4341.3,4341.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756514230986,0.183,4342.4,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514230987,0.3053,4341.7,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514231189,0.2021,4341.0,4340.9,1.94036052]
["bitfinex-derivatives","ETHF0:USTF0",1756514231391,0.5074,4341.0,4340.9,2.18036052]
["bitfinex-derivatives","ETHF0:USTF0",1756514231883,3.2078,4341.3,4340.9,2.18036052]
["bitfinex-derivatives","ETHF0:USTF0",1756514232186,0.5074,4341.1,4341.0,1.94036052]
["bitfinex-derivatives","ETHF0:USTF0",1756514232384,3.2078,4341.3,4340.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514232781,0.5074,4341.2,4341.1,1.94036052]
["bitfinex-derivatives","ETHF0:USTF0",1756514233180,0.3053,4341.1,4340.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514233588,0.3053,4341.1,4341.0,1.94036052]
["bitfinex-derivatives","ETHF0:USTF0",1756514233885,0.3053,4341.1,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514233886,0.3053,4341.0,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514234090,0.5074,4341.0,4340.9,1.94036052]
["bitfinex-derivatives","ETHF0:USTF0",1756514234389,0.5074,4341.0,4340.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514234688,0.5074,4341.0,4340.9,2.18036052]
["bitfinex-derivatives","ETHF0:USTF0",1756514235289,0.5074,4341.0,4340.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514240592,0.5074,4340.2,4340.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514241885,0.2021,4340.0,4339.9,33.178]
["bitfinex-derivatives","ETHF0:USTF0",1756514242086,0.5074,4340.0,4339.9,33.178]
["bitfinex-derivatives","ETHF0:USTF0",1756514242285,0.5074,4340.0,4339.9,35.35736052]
["bitfinex-derivatives","ETHF0:USTF0",1756514242792,0.5074,4340.0,4339.9,33.417]
["bitfinex-derivatives","ETHF0:USTF0",1756514242993,0.5074,4340.0,4339.9,35.35736052]
["bitfinex-derivatives","ETHF0:USTF0",1756514244395,0.5074,4340.0,4339.9,35.11836052]
["bitfinex-derivatives","ETHF0:USTF0",1756514244594,0.5074,4340.0,4339.9,35.35736052]
["bitfinex-derivatives","ETHF0:USTF0",1756514244999,0.5074,4340.0,4338.3,1.11305242]
["bitfinex-derivatives","ETHF0:USTF0",1756514245000,0.23042,4339.9,4338.3,1.11305242]
["bitfinex-derivatives","ETHF0:USTF0",1756514245192,3.2078,4338.4,4338.1,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756514245387,3.2078,4339.2,4338.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514245593,3.2078,4339.2,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514245798,0.5074,4339.8,4338.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1756514246089,3.2078,4339.2,4338.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514246296,0.50552617,4339.1,4338.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514246596,3.2078,4339.2,4338.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514246794,3.2078,4339.2,4338.0,33.185]
["bitfinex-derivatives","ETHF0:USTF0",1756514247096,3.4099,4339.2,4338.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1756514247297,0.3053,4339.1,4338.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514247493,0.3053,4339.1,4338.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514247697,0.3053,4339.1,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514247698,0.5074,4338.6,4338.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514247896,3.2078,4338.7,4338.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514247897,0.5074,4338.5,4338.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514248300,0.5074,4338.4,4338.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514248499,0.76168027,4338.4,4338.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514248901,0.25428027,4338.4,4338.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514250298,3.2078,4339.2,4338.3,7.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756514250499,0.24317848,4339.1,4338.4,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1756514250699,0.24317848,4339.1,4338.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756514250700,0.24317848,4339.0,4338.3,3.68028]
["bitfinex-derivatives","ETHF0:USTF0",1756514250896,0.24317848,4338.9,4338.3,3.68028]
["bitfinex-derivatives","ETHF0:USTF0",1756514251097,3.2078,4339.7,4338.4,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1756514251290,0.24317749,4339.6,4338.5,0.23041999]
["bitfinex-derivatives","ETHF0:USTF0",1756514251497,0.24317749,4339.5,4338.6,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1756514251691,0.24317749,4339.4,4338.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514251900,0.24317749,4339.3,4338.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514252108,0.24317749,4339.2,4338.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514252313,0.5074,4339.5,4338.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514252512,0.43174247,4339.4,4338.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514252812,0.2021,4339.4,4338.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514253015,0.3053,4339.5,4338.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514253310,3.2078,4340.2,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514253515,0.21453949,4340.1,4339.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514253816,0.3053,4340.4,4339.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756514253817,0.5074,4340.4,4339.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756514254017,0.41663261,4340.3,4339.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514254316,0.3053,4340.1,4339.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514254512,0.5074,4340.1,4339.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514255312,0.5074,4340.1,4339.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514255512,3.2078,4340.7,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514255815,0.3053,4340.5,4339.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514256116,0.2021,4339.6,4339.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514256317,0.5074,4339.6,4339.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514258218,0.72239691,4339.6,4339.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514258811,0.21499691,4339.6,4339.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514259011,0.2883,4339.9,4339.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514259212,0.21499231,4339.8,4339.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514259416,0.21499231,4339.7,4339.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514259611,0.21499231,4339.6,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514259916,0.4838,4339.5,4338.9,0.47243999]
["bitfinex-derivatives","ETHF0:USTF0",1756514260114,0.2883,4339.5,4338.9,0.47243999]
["bitfinex-derivatives","ETHF0:USTF0",1756514260314,0.4838,4339.5,4339.0,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1756514260514,0.4838,4339.5,4339.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514260711,0.1955,4339.5,4339.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514260918,0.2883,4339.4,4339.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514261717,0.4838,4339.7,4339.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514262019,0.50357638,4339.6,4339.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514262311,0.21527638,4339.5,4339.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514262817,0.2883,4339.5,4339.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514263013,0.1955,4339.5,4339.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514263218,3.2078,4340.2,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514263418,0.4838,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514263621,0.4838,4338.9,4338.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756514264922,0.4838,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514265115,0.69914474,4338.9,4338.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756514266017,0.69914474,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514266220,0.69914474,4338.9,4338.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756514267225,0.69914474,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514267523,0.69914474,4338.9,4338.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756514268023,0.69914474,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514268225,0.69914474,4338.9,4338.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756514268625,0.69914474,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514268826,0.69914474,4338.9,4338.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756514269319,0.69914474,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514269519,0.20452979,4338.9,4338.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756514269719,3.2078,4340.1,4338.8,3.86359]
["bitfinex-derivatives","ETHF0:USTF0",1756514270024,0.20453503,4340.0,4339.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756514270214,0.4838,4339.8,4339.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514270420,0.46909405,4341.2,4339.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514270421,0.20453503,4339.7,4339.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756514270619,0.20453503,4339.6,4339.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514270821,0.2883,4340.2,4339.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756514271019,0.2883,4340.0,4339.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756514271220,0.49288002,4339.9,4339.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756514271421,0.49288002,4339.8,4339.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756514271620,0.20458002,4339.7,4339.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756514272028,0.20458002,4339.7,4339.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514272227,0.68838002,4339.6,4339.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514272430,0.2883,4339.5,4339.3,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1756514272623,0.2883,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514272820,0.68838102,4339.4,4339.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514279927,0.4838,4339.4,4339.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514280127,0.6913359,4339.4,4339.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514280527,0.2883,4339.4,4339.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514280732,0.20760542,4339.4,4339.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514280935,0.69140542,4339.4,4339.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514281630,0.2883,4339.7,4339.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514282034,0.2883,4340.1,4339.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756514282233,0.1955,4339.6,4339.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756514282436,0.1955,4339.6,4339.3,0.65575]
["bitfinex-derivatives","ETHF0:USTF0",1756514282734,0.2883,4339.5,4339.3,0.65575]
["bitfinex-derivatives","ETHF0:USTF0",1756514283037,0.2883,4340.1,4339.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514283226,0.2883,4339.3,4339.1,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1756514283431,3.2078,4340.2,4339.2,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1756514283632,0.2883,4340.1,4339.2,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1756514283832,0.2883,4340.1,4339.3,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756514284037,0.2883,4340.1,4339.4,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756514284539,0.2883,4339.7,4339.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756514284737,0.2883,4339.7,4339.6,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1756514285132,0.4838,4340.1,4339.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756514285338,0.1955,4340.0,4339.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756514285533,3.2078,4340.2,4339.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756514285737,0.1955,4340.1,4339.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756514285937,0.4838,4340.0,4339.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756514286237,0.4838,4339.9,4339.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756514287331,0.209,4339.7,4339.6,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1756514287640,0.5145,4339.7,4339.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514289335,3.2078,4340.2,4339.4,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756514289541,0.5145,4339.5,4339.4,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756514289841,0.5145,4339.5,4339.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1756514290037,0.5145,4339.5,4339.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514290243,0.209,4339.5,4339.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514290540,0.5145,4339.4,4339.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756514290841,0.5145,4339.4,4339.3,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1756514291339,0.3055,4340.6,4340.5,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756514291569,0.5145,4340.6,4340.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514298247,0.209,4340.2,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514298543,0.5145,4340.0,4339.9,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756514299249,0.5145,4340.0,4339.7,33.84071]
["bitfinex-derivatives","ETHF0:USTF0",1756514299449,0.209,4339.8,4339.7,33.84071]
["bitfinex-derivatives","ETHF0:USTF0",1756514299644,0.5145,4339.8,4339.7,33.84071]
["bitfinex-derivatives","ETHF0:USTF0",1756514301943,0.3055,4339.8,4339.7,33.84071]
["bitfinex-derivatives","ETHF0:USTF0",1756514302143,3.2078,4340.8,4340.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756514302346,3.2078,4340.8,4340.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514302543,0.3055,4340.7,4340.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514302750,0.209,4340.2,4339.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756514302943,0.209,4339.9,4339.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756514303143,0.5145,4339.9,4339.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756514303443,0.5145,4339.9,4339.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756514304450,0.5145,4340.7,4339.8,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514304656,0.5145,4340.7,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514304947,3.2078,4341.5,4340.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756514304948,0.209,4340.4,4340.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756514305250,0.5145,4340.4,4340.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756514305447,0.5145,4340.3,4340.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514306947,3.2078,4341.5,4340.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756514307144,0.5145,4341.0,4340.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756514307339,0.5145,4341.0,4340.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756514308147,0.3055,4341.0,4340.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756514308357,0.5145,4341.5,4341.4,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756514308652,0.209,4341.8,4341.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756514308945,0.3055,4341.7,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514309151,0.5145,4341.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514309352,0.5145,4341.3,4341.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514309848,0.5145,4341.3,4341.2,3.86137]
["bitfinex-derivatives","ETHF0:USTF0",1756514311151,0.5145,4341.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514311353,0.5145,4341.3,4341.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514311648,0.5145,4341.3,4341.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514317552,0.5145,4341.3,4341.0,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756514317753,0.209,4341.3,4341.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514318252,0.5181,4341.3,4341.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514320650,3.2078,4342.0,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514320851,0.18646199,4342.9,4340.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514320852,3.2078,4341.5,4340.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514321051,0.2011,4340.9,4340.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514321354,0.5102,4340.9,4340.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514322655,0.2011,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514322855,0.5102,4340.3,4340.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514323756,0.3091,4340.3,4340.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514324056,0.2011,4340.6,4340.5,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756514324256,0.5102,4340.6,4340.5,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756514324661,0.5102,4341.0,4340.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756514324853,0.5102,4341.0,4340.9,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1756514325052,0.5102,4341.0,4340.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514325954,0.5102,4341.0,4340.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756514326152,0.5102,4340.9,4340.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514327057,0.2011,4340.9,4340.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514327358,0.5102,4340.8,4340.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756514327556,0.5102,4340.8,4340.7,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1756514328660,3.5169,4341.5,4340.7,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514328856,0.5102,4341.1,4341.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756514332163,0.5102,4341.1,4340.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756514332365,0.5102,4340.9,4340.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756514332562,0.5102,4340.9,4340.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756514334769,0.3091,4340.9,4340.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756514334973,0.5102,4340.9,4340.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756514336068,0.5102,4340.9,4340.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756514336269,0.5102,4340.9,4340.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756514336670,0.3091,4340.9,4340.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756514337463,0.5102,4340.9,4340.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756514338073,0.5102,4340.9,4340.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756514338274,0.5102,4340.9,4340.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756514339467,0.5102,4340.9,4340.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756514339673,0.5102,4340.9,4340.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756514341071,0.3091,4340.8,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514341266,0.3091,4340.8,4340.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514341568,0.5102,4340.7,4340.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756514344073,3.2078,4341.5,4340.8,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756514344273,0.2011,4341.4,4340.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514344573,0.5102,4341.0,4340.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514348867,0.2013,4340.7,4340.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756514349175,0.4952,4340.7,4340.6,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1756514350868,0.4952,4340.7,4340.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756514351179,0.2939,4341.4,4340.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514351376,0.2013,4341.1,4341.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756514351576,0.4952,4341.1,4341.0,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1756514353370,0.4952,4341.1,4341.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514354882,3.2078,4342.0,4341.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514355190,0.2013,4341.1,4341.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514356186,0.2013,4341.1,4341.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756514356386,0.2013,4341.1,4341.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514356983,0.4952,4341.1,4341.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756514361293,0.4952,4341.1,4341.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756514362188,0.4952,4341.1,4341.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514362692,3.2078,4342.0,4340.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756514362886,0.4952,4341.4,4341.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1756514363084,0.4952,4341.4,4341.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514365391,0.4952,4341.4,4341.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756514368088,0.4952,4341.4,4341.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1756514368391,0.4952,4341.4,4341.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514369386,0.4952,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514369587,0.4952,4341.4,4341.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514371295,0.4952,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514371495,0.4952,4341.4,4341.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756514375196,3.2078,4342.1,4341.3,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756514375391,0.4952,4341.9,4341.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756514375591,0.4952,4341.9,4341.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756514381098,0.4952,4341.9,4341.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514381598,0.4952,4341.9,4341.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756514382691,0.4952,4341.9,4341.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756514386199,0.4952,4341.9,4341.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756514386200,0.1957,4341.2,4341.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756514386500,0.4937,4341.2,4341.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756514386700,0.4937,4341.2,4341.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756514386891,0.4937,4341.0,4340.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756514387087,0.4937,4341.0,4340.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756514387494,0.1957,4340.9,4340.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514387700,3.2078,4341.6,4340.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514387701,0.4937,4340.8,4340.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514388195,0.1957,4340.6,4340.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756514388493,0.4937,4340.6,4340.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756514388698,0.298,4341.5,4340.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756514388995,0.298,4341.3,4340.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756514389200,0.61755812,4341.2,4340.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756514389500,0.298,4341.4,4340.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756514389702,0.298,4341.2,4340.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756514390402,0.4937,4340.7,4340.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756514395895,0.4937,4340.7,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514395896,0.1957,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514396096,0.4937,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514396301,0.4937,4340.3,4340.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756514396500,0.4937,4340.3,4339.1,33.184]
["bitfinex-derivatives","ETHF0:USTF0",1756514396501,0.1957,4339.6,4339.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756514396696,3.2078,4340.6,4339.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756514396902,0.298,4340.5,4339.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756514397211,0.4937,4339.7,4339.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756514398108,0.4937,4339.7,4339.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756514398909,3.2078,4340.6,4339.1,33.184]
["bitfinex-derivatives","ETHF0:USTF0",1756514398910,0.4937,4339.3,4339.1,33.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756514399208,0.4937,4339.3,4339.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756514400203,0.18301216,4340.0,4339.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756514400409,0.298,4340.0,4339.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756514400608,3.38809024,4340.1,4339.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756514400609,0.4937,4339.4,4339.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756514400808,0.4937,4339.4,4339.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756514401305,0.4937,4339.4,4339.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514402305,3.38809024,4340.1,4339.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756514402306,0.4937,4339.3,4339.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756514402512,0.4937,4339.3,4339.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756514402707,0.4937,4339.3,4339.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756514403712,0.4937,4339.3,4339.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756514403912,0.4937,4339.3,4339.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514404106,0.298,4339.2,4339.1,33.184]
["bitfinex-derivatives","ETHF0:USTF0",1756514404412,0.298,4339.2,4339.1,33.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756514405214,0.298,4339.2,4339.1,33.184]
["bitfinex-derivatives","ETHF0:USTF0",1756514405408,0.298,4339.2,4339.1,33.422]
["bitfinex-derivatives","ETHF0:USTF0",1756514405614,0.298,4339.2,4339.1,33.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756514406309,0.298,4339.1,4338.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756514406510,0.4937,4338.9,4338.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756514406714,0.4937,4338.9,4338.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756514408011,0.4937,4338.9,4338.2,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756514408214,0.482,4338.3,4338.2,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756514408404,0.482,4338.3,4338.2,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756514409807,0.482,4338.3,4338.2,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756514410014,0.482,4338.3,4338.2,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756514410917,0.47959616,4338.3,4338.2,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756514411309,0.47959616,4338.3,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514411506,0.18729616,4338.3,4337.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756514411706,0.1897,4338.0,4337.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756514411910,0.482,4338.0,4337.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756514412109,0.482,4338.0,4337.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756514412512,0.482,4338.0,4337.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756514412719,0.482,4338.0,4337.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756514413017,0.482,4338.0,4337.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756514413815,0.482,4338.0,4337.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756514414117,0.1796649,4338.1,4337.7,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1756514414118,0.1897,4337.8,4337.7,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1756514414318,0.482,4337.8,4337.7,33.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756514414620,0.1897,4337.8,4337.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514415114,0.482,4337.8,4337.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756514415419,0.482,4337.8,4337.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756514415618,0.1897,4337.4,4337.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756514415815,0.482,4337.4,4337.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756514416113,0.482,4337.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514417119,0.482,4337.2,4337.1,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756514417709,0.482,4337.2,4337.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756514420319,0.4176649,4338.1,4336.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756514420320,0.482,4336.7,4336.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756514420518,0.1897,4336.7,4336.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756514420917,0.482,4336.7,4336.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756514421120,0.482,4336.7,4336.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756514423621,0.2923,4337.0,4336.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756514423925,0.2923,4337.3,4336.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756514425520,0.482,4337.3,4337.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756514426120,3.2078,4337.4,4337.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756514426322,0.2923,4337.6,4337.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756514426523,0.2923,4337.6,4337.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756514426724,3.5001,4337.9,4337.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756514426923,3.6898,4337.9,4337.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756514427122,3.6898,4337.9,4337.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756514427628,3.6898,4337.9,4337.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514427828,3.6898,4337.9,4337.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756514429520,3.2078,4337.9,4337.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756514429720,0.482,4337.9,4337.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756514430220,0.3725685,4338.4,4338.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756514430431,0.98526029,4338.4,4338.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756514430828,1.27756029,4338.4,4338.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756514431430,1.27756029,4338.4,4338.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756514432430,1.27756029,4338.4,4338.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756514433428,3.2078,4339.0,4338.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756514433735,0.2923,4339.1,4339.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756514433937,0.482,4339.1,4338.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514434245,0.482,4339.1,4339.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756514435427,3.2078,4339.2,4339.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756514435831,0.2923,4339.7,4339.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756514436032,0.482,4339.7,4339.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756514436336,1.09594372,4339.7,4339.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756514436540,1.09594372,4339.7,4339.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756514437533,0.482,4339.7,4339.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756514440434,0.2839,4339.6,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514440634,0.4802,4338.5,4338.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756514441239,0.4802,4337.8,4337.7,33.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756514441639,0.4802,4337.8,4337.7,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756514442341,0.4802,4337.8,4337.7,33.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756514443749,0.4802,4337.8,4337.7,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756514444851,0.4802,4337.8,4337.7,33.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756514445242,0.1963,4337.8,4337.7,33.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756514445443,0.4802,4337.8,4337.7,33.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756514446047,0.4802,4337.8,4337.7,33.7488]
["bitfinex-derivatives","ETHF0:USTF0",1756514446247,0.4802,4337.8,4337.7,33.448]
["bitfinex-derivatives","ETHF0:USTF0",1756514446448,0.4802,4337.6,4337.5,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756514446648,0.4802,4337.6,4337.5,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756514446950,0.4802,4337.6,4337.5,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756514450055,3.2078,4338.5,4337.5,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756514450249,0.51442,4338.4,4337.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756514450854,0.2839,4338.4,4337.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756514452755,0.1963,4337.7,4337.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756514452945,0.4802,4337.7,4337.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756514453351,0.4802,4337.7,4337.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756514453849,0.4802,4337.7,4337.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756514454156,0.4802,4337.7,4337.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756514454749,0.2839,4338.4,4337.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756514454955,0.4802,4338.3,4338.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756514455157,0.71072,4338.3,4337.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756514455352,0.4802,4338.3,4337.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756514457456,0.4802,4338.3,4337.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514457661,0.4802,4337.6,4337.5,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756514457849,0.4802,4337.6,4337.5,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756514459060,3.688,4337.6,4337.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514459563,3.87091625,4337.6,4337.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514460561,3.58701625,4337.6,4336.8,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756514460759,0.1963,4337.0,4336.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756514460961,0.4802,4337.0,4336.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756514461157,0.4802,4337.0,4336.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756514461659,0.4802,4337.0,4336.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756514463254,0.4802,4337.0,4336.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514463458,0.1963,4337.0,4336.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756514464060,0.4802,4337.0,4336.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756514464669,0.1963,4337.0,4336.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514464963,0.4802,4336.9,4336.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756514466565,0.2306,4336.8,4336.0,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756514466764,3.2078,4336.1,4334.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756514466967,3.2078,4334.7,4334.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756514467662,3.40155985,4334.7,4334.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756514470067,3.39076647,4334.7,4334.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756514470861,3.39076647,4334.7,4334.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756514471069,0.19375985,4334.6,4334.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756514471267,0.19375985,4334.5,4334.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756514476065,0.19305702,4334.5,4334.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756514477173,3.43500662,4334.7,4334.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756514477468,0.19300405,4334.6,4334.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756514479371,3.19700662,4334.7,4334.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756514479673,3.19700662,4334.7,4334.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756514480069,3.19700662,4334.7,4334.1,1.38690665]
["bitfinex-derivatives","ETHF0:USTF0",1756514480070,7.85863937,4334.7,4334.1,1.38690665]
["bitfinex-derivatives","ETHF0:USTF0",1756514480370,3.2078,4334.2,4334.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756514480566,3.40073275,4334.2,4334.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756514481369,3.2078,4334.2,4334.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756514483275,3.40967746,4334.2,4334.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756514484376,3.40967746,4334.2,4334.1,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756514484675,3.40967746,4334.2,4334.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756514486567,3.2078,4334.2,4334.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756514486765,3.40989023,4334.2,4334.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756514488777,3.40989023,4334.2,4331.7,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1756514488778,8.24829761,4334.2,4332.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756514488966,3.2078,4332.9,4332.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756514489173,4.25506238,4332.9,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514489369,3.2078,4332.4,4332.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756514489571,0.20209023,4332.3,4332.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756514489772,0.20209023,4332.3,4331.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756514490373,3.2078,4331.9,4331.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756514490675,3.40989023,4331.9,4331.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756514492177,0.20209023,4331.9,4331.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756514492369,0.20209023,4332.4,4331.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756514492565,0.80904957,4332.3,4331.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756514492777,0.18880834,4332.9,4332.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756514492978,0.80925635,4332.8,4332.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756514493174,0.80925635,4332.8,4332.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756514494267,0.80971685,4332.8,4332.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756514494573,0.80971685,4332.8,4332.7,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756514494769,1.21865524,4333.9,4332.7,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756514494965,0.1944,4334.0,4333.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756514495173,4.21222328,4334.0,4333.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756514495369,0.60772328,4334.0,4333.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756514495570,0.18453316,4334.2,4333.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756514495769,0.18453316,4334.2,4334.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756514495985,3.2078,4334.5,4334.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756514496179,3.81674761,4334.5,4334.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756514496372,4.01114761,4334.5,4334.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756514496571,4.21344761,4334.5,4334.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756514496970,0.60894761,4334.5,4334.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756514497876,0.2023,4335.4,4334.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756514498076,0.60929493,4335.3,4334.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756514498282,0.80339493,4335.2,4335.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756514498479,0.60929493,4335.2,4335.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756514498773,0.3964,4333.7,4333.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756514498973,0.1941,4333.4,4333.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514499177,3.6042,4333.4,4333.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756514499379,4.21349493,4333.4,4333.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756514499578,4.21349493,4333.4,4333.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756514499784,4.21349493,4333.4,4333.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756514500279,4.21349493,4333.4,4333.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756514500681,4.21349493,4333.4,4333.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514500872,0.3964,4333.3,4333.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514501071,0.60929493,4333.3,4333.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756514501982,0.24,4334.7,4333.8,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756514501983,0.78538711,4334.0,4333.8,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756514502186,0.78538711,4334.0,4333.2,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756514502187,3.4953,4336.3,4333.9,36.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756514502483,0.2875,4336.2,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514502681,0.2875,4336.2,4335.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514504675,0.2875,4336.6,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514504877,3.2078,4336.9,4335.8,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1756514505090,4.83658281,4335.9,4333.1,33.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514505281,3.2078,4333.9,4333.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756514505782,3.2078,4333.9,4333.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756514505979,3.2078,4333.9,4333.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514506380,3.2078,4334.0,4333.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756514506580,3.2078,4334.0,4333.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756514506783,3.2078,4334.0,4333.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756514506979,3.2078,4334.0,4333.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756514507382,3.2078,4334.0,4333.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514507686,3.2078,4334.0,4333.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756514508189,3.2078,4334.0,4333.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514508486,3.2078,4334.0,4333.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756514508880,3.2078,4334.0,4333.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514509074,3.2078,4334.0,4333.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756514509679,3.2078,4334.0,4333.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514509879,3.2078,4335.1,4333.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756514510082,3.2078,4335.6,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514510289,0.2875,4336.2,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514510488,0.2875,4336.2,4335.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514510881,0.2875,4336.2,4335.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514511083,0.2875,4336.0,4335.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514511383,0.2875,4336.0,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514511384,3.2078,4335.8,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514511579,3.2078,4335.8,4333.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756514511580,0.2875,4334.4,4333.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756514511777,3.2078,4333.5,4333.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514511975,0.2875,4333.4,4333.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514515884,3.2078,4333.6,4333.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756514516087,3.2078,4335.2,4333.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756514516292,0.2875,4335.7,4334.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756514516490,0.2875,4335.7,4334.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514516688,0.2875,4335.7,4334.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756514516988,0.2875,4335.4,4334.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514517488,3.2078,4335.5,4334.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514517795,0.243,4336.6,4334.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514517796,0.2875,4335.9,4334.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514520296,0.2875,4335.9,4334.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756514520485,0.2875,4335.9,4334.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514520686,4.23066,4335.8,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514520885,3.2078,4335.0,4332.8,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756514521191,0.2875,4333.9,4332.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756514521994,3.4953,4333.9,4333.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756514525090,3.4953,4333.9,4333.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514526294,3.4953,4333.9,4333.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756514526500,3.4953,4333.9,4333.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514527497,3.4953,4333.9,4333.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756514527698,3.4953,4333.9,4333.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514528203,3.4953,4333.9,4333.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514528403,3.4953,4333.9,4332.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756514528702,3.4953,4333.9,4333.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514530001,3.4953,4333.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514530002,3.2078,4333.9,4333.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514530300,0.2972,4334.9,4333.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756514530600,3.2078,4335.0,4334.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756514532209,0.2972,4334.9,4334.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756514532506,0.2972,4334.9,4333.2,1.64899502]
["bitfinex-derivatives","ETHF0:USTF0",1756514532507,0.2307,4334.9,4333.2,4.85679502]
["bitfinex-derivatives","ETHF0:USTF0",1756514532803,3.2078,4333.6,4332.7,32.3247774]
["bitfinex-derivatives","ETHF0:USTF0",1756514533001,0.2972,4333.4,4332.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514533201,0.2972,4333.4,4332.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756514534300,0.2972,4333.4,4332.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514534506,0.2972,4333.5,4332.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514537107,0.2972,4333.5,4333.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756514537307,0.2972,4333.5,4333.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756514537611,3.505,4333.5,4333.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756514537905,3.505,4333.5,4332.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514538102,3.2078,4333.5,4332.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514538508,3.2078,4334.6,4333.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756514538705,0.1875,4334.8,4334.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756514539007,0.4847,4334.8,4334.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756514539403,0.4847,4334.8,4334.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756514539603,0.4847,4334.8,4334.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756514540206,4.23069,4334.8,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514540404,0.4847,4332.9,4332.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756514540604,0.4847,4332.9,4332.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756514541406,0.4847,4332.9,4332.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756514541707,0.4847,4332.9,4332.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756514541904,0.4847,4332.9,4332.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756514542907,0.4847,4332.9,4332.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514546511,0.4847,4332.9,4332.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756514547312,0.4847,4332.9,4331.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756514547313,0.2972,4332.8,4331.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756514547517,0.1875,4332.1,4332.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514547701,0.4847,4332.1,4332.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756514548712,3.2078,4332.6,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514548713,3.39167648,4332.6,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514549013,3.39167648,4332.6,4331.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756514549211,0.2972,4332.5,4331.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756514549515,0.2972,4332.5,4331.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514549707,0.2972,4332.5,4331.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756514550014,0.2972,4331.8,4331.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756514550215,0.4847,4331.4,4331.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756514551414,0.4847,4331.4,4331.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756514551714,3.2078,4332.1,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514551715,0.4847,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514551904,0.4847,4331.2,4331.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756514552408,0.4847,4331.2,4331.1,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1756514552808,0.4847,4331.2,4331.1,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756514553015,0.4847,4331.2,4331.1,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1756514553609,0.4847,4331.2,4330.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756514553814,0.2972,4331.4,4330.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756514554416,3.505,4331.5,4330.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756514554614,3.6925,4331.5,4331.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756514554917,0.2972,4332.2,4331.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756514555115,0.4847,4331.6,4330.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756514555417,0.4847,4331.6,4331.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514555609,0.1875,4331.6,4331.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756514556024,0.1875,4331.6,4331.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756514556313,0.1875,4331.6,4331.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756514556513,0.4847,4331.6,4331.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514557709,0.5013,4331.6,4330.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756514557910,0.5013,4331.6,4331.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756514558214,3.2078,4332.3,4331.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756514558215,0.3138,4332.2,4331.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756514558615,0.5241,4331.6,4331.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756514559917,0.5241,4331.6,4330.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756514560116,0.5241,4331.6,4331.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514561312,0.5241,4331.6,4330.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756514561519,0.5241,4331.6,4331.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514563014,3.2078,4332.3,4331.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756514563215,0.5241,4331.3,4331.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756514563418,0.5241,4331.3,4331.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756514563916,0.5241,4331.3,4331.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756514564319,0.5241,4331.3,4331.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756514568517,0.5241,4331.3,4331.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756514568724,0.5241,4331.3,4331.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756514569226,0.2103,4331.3,4331.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756514569424,0.2103,4331.3,4330.8,4.85679502]
["bitfinex-derivatives","ETHF0:USTF0",1756514569723,0.5241,4331.0,4330.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756514570327,0.5241,4331.0,4330.9,2.40349502]
["bitfinex-derivatives","ETHF0:USTF0",1756514570624,0.5241,4331.0,4330.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514571015,0.3138,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514571324,0.5241,4330.9,4330.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756514572817,0.5241,4330.9,4330.8,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756514573321,0.5241,4330.9,4330.8,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756514574216,3.2078,4331.8,4331.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756514574217,0.5241,4331.7,4331.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756514574421,0.5241,4331.7,4331.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756514578729,3.5216,4332.3,4331.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756514578928,3.7319,4332.3,4332.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756514579131,3.7319,4332.3,4332.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756514579624,5.86097852,4334.7,4332.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756514579625,3.5216,4332.8,4332.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756514580432,3.5216,4332.8,4332.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756514580634,3.7319,4332.8,4332.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756514580932,3.7319,4332.8,4332.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756514581926,3.7319,4332.8,4332.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756514583232,3.7319,4332.8,4332.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756514584434,3.7319,4332.8,4332.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756514586126,3.4181,4332.8,4332.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756514586331,0.5241,4332.8,4332.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756514586529,3.2078,4333.5,4332.7,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756514586730,0.5023,4334.5,4334.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756514586930,0.5023,4334.5,4334.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514587734,0.5023,4334.5,4334.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756514587928,0.1933,4334.5,4334.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756514588133,0.309,4334.5,4334.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756514588334,0.309,4334.9,4334.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756514588636,0.5023,4334.9,4334.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756514588834,0.5023,4334.9,4334.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756514590432,0.1933,4334.9,4334.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756514590834,0.309,4335.3,4335.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756514591039,0.5023,4335.3,4335.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756514591340,3.2078,4335.8,4335.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756514591641,3.2078,4335.3,4334.0,1.65746726]
["bitfinex-derivatives","ETHF0:USTF0",1756514591833,0.309,4334.0,4332.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756514592041,0.309,4333.3,4332.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756514592231,0.309,4333.3,4332.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756514592432,0.5023,4332.8,4332.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756514592633,0.5023,4332.8,4332.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514593241,0.1933,4332.8,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514593437,0.5023,4332.8,4332.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514597342,0.5023,4332.8,4332.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514598947,0.5023,4332.8,4332.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756514599141,0.5023,4332.8,4332.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756514599338,0.69033912,4333.2,4333.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756514599549,0.5023,4333.2,4333.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756514599945,0.1933,4333.2,4332.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756514600147,0.309,4333.1,4332.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514600347,0.309,4332.7,4332.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514600552,0.5023,4332.7,4332.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756514602355,0.5023,4332.7,4332.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756514602555,0.5023,4332.7,4332.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756514603653,0.5023,4332.7,4332.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756514603852,0.5023,4332.7,4332.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756514604253,0.5023,4334.4,4332.7,0.23079999]
["bitfinex-derivatives","ETHF0:USTF0",1756514604552,2.84700521,4336.4,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514604553,3.2078,4335.3,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514604851,3.2078,4335.5,4333.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756514605151,3.2078,4335.5,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514605357,0.309,4335.4,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514605852,0.5023,4334.6,4334.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514606250,0.1933,4333.7,4333.6,1.65056199]
["bitfinex-derivatives","ETHF0:USTF0",1756514606451,0.309,4333.6,4332.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756514606651,0.49598244,4333.6,4332.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756514611954,0.309,4333.5,4332.3,3.24796618]
["bitfinex-derivatives","ETHF0:USTF0",1756514612253,0.309,4333.5,4332.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514612959,0.309,4334.6,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514613155,0.309,4334.6,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514615754,0.309,4334.6,4333.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514615961,3.2078,4335.3,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514616154,3.2078,4335.3,4334.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514616661,3.2078,4335.3,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514616662,0.1933,4334.6,4334.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514617361,0.309,4334.5,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514617560,3.2078,4335.3,4334.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514617561,0.309,4335.1,4334.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514618268,0.309,4333.0,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514618462,0.309,4333.2,4332.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756514618856,0.5145,4332.9,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514619162,0.2055,4332.9,4332.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756514619663,0.309,4334.2,4332.8,4.47479]
["bitfinex-derivatives","ETHF0:USTF0",1756514619859,0.309,4334.2,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514620060,0.309,4334.2,4333.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756514620260,0.309,4335.5,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514620454,0.309,4335.5,4334.0,33.486]
["bitfinex-derivatives","ETHF0:USTF0",1756514620657,0.309,4335.7,4334.0,33.486]
["bitfinex-derivatives","ETHF0:USTF0",1756514620857,3.2078,4335.3,4334.0,33.486]
["bitfinex-derivatives","ETHF0:USTF0",1756514621262,0.309,4335.0,4334.0,33.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514621463,0.309,4335.0,4334.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756514622356,0.309,4335.0,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514622357,3.2078,4334.6,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514622664,0.309,4333.6,4333.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756514622858,3.2078,4333.7,4333.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756514623565,0.309,4333.6,4333.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756514623966,3.2078,4333.7,4333.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756514624169,3.2078,4333.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514624360,0.309,4333.6,4332.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756514629367,1.46524126,4335.1,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514629368,0.5145,4332.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514629571,0.5145,4332.7,4332.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756514629767,0.5145,4332.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514630070,0.5145,4332.7,4332.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756514630863,0.5145,4332.7,4332.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756514631367,0.5145,4332.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514631567,0.5145,4332.1,4332.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756514633668,0.309,4332.1,4332.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756514634062,3.2078,4332.6,4332.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756514634269,2.84700521,4336.5,4332.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756514634270,3.2078,4333.6,4332.9,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756514634567,3.5168,4334.2,4333.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756514636164,3.5168,4334.8,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514636468,3.5168,4334.8,4333.6,33.488]
["bitfinex-derivatives","ETHF0:USTF0",1756514638174,3.5168,4334.8,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514638369,3.5168,4334.8,4334.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756514640276,3.2078,4336.0,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514640467,0.309,4335.9,4334.7,1.89556199]
["bitfinex-derivatives","ETHF0:USTF0",1756514640672,3.2078,4336.6,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514640975,0.5145,4335.3,4335.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756514641874,0.5145,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514642069,0.5145,4334.7,4334.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756514643371,0.309,4334.6,4334.1,4.85836199]
["bitfinex-derivatives","ETHF0:USTF0",1756514643573,0.5145,4334.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514643774,0.5145,4334.2,4334.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756514646482,0.2055,4334.2,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514646674,0.5145,4333.6,4333.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756514647681,0.5145,4333.6,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514647879,0.2055,4333.6,4333.2,33.234]
["bitfinex-derivatives","ETHF0:USTF0",1756514648083,0.2055,4333.6,4333.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756514648480,0.1882,4333.4,4333.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756514648680,0.4989,4333.4,4333.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756514648882,3.2078,4333.7,4333.2,33.234]
["bitfinex-derivatives","ETHF0:USTF0",1756514648883,0.3107,4333.3,4333.2,33.234]
["bitfinex-derivatives","ETHF0:USTF0",1756514649188,0.3107,4333.3,4333.2,33.479]
["bitfinex-derivatives","ETHF0:USTF0",1756514649584,0.4989,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514649790,0.1882,4332.9,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514649986,0.1882,4332.5,4332.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756514650182,0.4989,4332.5,4332.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756514654296,0.4989,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514654490,0.4989,4332.4,4332.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756514657304,0.4989,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514657504,0.4989,4332.4,4332.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756514657800,4.4989,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514657989,4.4989,4332.4,4332.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756514657990,0.4989,4332.4,4332.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756514659893,3.2078,4332.9,4331.8,36.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756514659894,0.3107,4332.3,4331.8,36.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756514660096,0.4989,4331.9,4331.8,36.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756514660298,0.4989,4331.9,4331.8,36.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756514661096,0.3107,4331.9,4331.8,36.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756514661301,3.2078,4332.9,4331.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756514661503,0.54152,4332.8,4332.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756514661700,3.2078,4333.4,4332.5,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756514661899,0.1882,4332.7,4332.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756514662199,0.4989,4332.7,4332.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756514662596,0.4989,4332.7,4332.5,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756514662796,0.4989,4332.7,4332.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756514663195,0.4989,4333.1,4333.0,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756514663394,0.4989,4333.1,4333.0,0.65935]
["bitfinex-derivatives","ETHF0:USTF0",1756514663596,0.3107,4333.7,4333.0,0.65935]
["bitfinex-derivatives","ETHF0:USTF0",1756514664289,0.4989,4333.1,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514664494,0.3107,4332.4,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514664699,0.23078,4333.7,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514664700,0.4989,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514664899,0.4989,4332.0,4331.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756514665102,0.3107,4333.2,4331.9,3.86725]
["bitfinex-derivatives","ETHF0:USTF0",1756514665301,0.3107,4333.2,4332.0,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756514665500,0.3107,4333.2,4332.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756514666697,0.1882,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514666999,0.4989,4332.0,4331.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756514671407,0.4989,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514671609,0.4989,4332.0,4331.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756514672809,0.4989,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514673002,0.4989,4332.0,4331.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756514674211,0.4989,4332.0,4331.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756514677014,0.4989,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514677311,0.4989,4332.0,4331.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756514678407,0.4989,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514678611,0.4989,4332.0,4331.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756514680814,0.4989,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514681116,0.1952,4331.8,4331.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756514681316,0.2905,4331.7,4331.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514681518,0.2905,4331.6,4331.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514682317,0.4857,4331.6,4331.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514686215,3.2078,4332.2,4331.6,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756514686406,0.2905,4331.9,4331.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514686812,0.1952,4331.9,4331.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514687011,0.4857,4331.8,4331.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756514688322,0.1952,4331.6,4331.4,2.06606199]
["bitfinex-derivatives","ETHF0:USTF0",1756514688628,0.2905,4331.5,4331.4,2.06606199]
["bitfinex-derivatives","ETHF0:USTF0",1756514688913,0.23083,4332.7,4331.6,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756514689119,3.2078,4332.8,4331.6,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756514689320,0.52133,4332.7,4331.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514689518,0.23083,4332.7,4331.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514689716,3.6935,4333.3,4332.6,1.65056199]
["bitfinex-derivatives","ETHF0:USTF0",1756514689920,3.6935,4333.3,4332.7,1.89256199]
["bitfinex-derivatives","ETHF0:USTF0",1756514690121,3.6935,4333.3,4332.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514690922,3.403,4333.3,4332.9,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756514691122,0.2905,4333.1,4333.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514692527,0.4857,4333.1,4333.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514693226,0.2905,4333.7,4333.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756514693424,3.2078,4333.8,4333.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756514693425,0.4857,4333.2,4333.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756514694624,0.4857,4333.2,4333.1,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1756514696330,0.4857,4333.2,4333.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756514696622,0.4857,4333.2,4333.1,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1756514697021,0.1952,4333.0,4332.9,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756514697217,0.4857,4333.0,4332.9,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1756514700331,0.2905,4333.6,4332.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514700532,0.2905,4334.3,4333.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756514700727,0.4857,4334.0,4333.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756514701033,0.4857,4334.4,4334.3,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756514701333,0.4857,4334.4,4334.3,0.65723]
["bitfinex-derivatives","ETHF0:USTF0",1756514701630,0.1952,4334.4,4334.1,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756514701824,0.1952,4334.4,4334.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514702425,0.4857,4334.4,4334.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514704433,0.2905,4334.7,4334.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756514704635,0.2905,4334.7,4334.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756514704835,0.4857,4335.2,4335.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756514705036,0.4857,4335.2,4335.1,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1756514705235,0.4857,4335.2,4335.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514705930,0.4857,4335.2,4335.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756514706130,3.2078,4336.3,4335.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756514706330,3.2078,4336.3,4335.1,36.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756514706526,0.4857,4335.8,4335.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756514706728,0.1952,4335.8,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514706927,0.4776,4335.7,4335.6,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756514707136,0.4776,4335.7,4335.6,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756514707324,0.192,4335.8,4335.7,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1756514707525,0.4776,4335.8,4335.7,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1756514707729,0.4776,4335.8,4335.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756514707936,0.4776,4335.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514708436,0.4776,4335.7,4335.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756514709928,0.4776,4335.7,4335.6,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756514710327,0.2856,4336.7,4335.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756514710534,0.23062,4336.7,4335.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756514710731,0.192,4336.0,4335.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756514711038,0.4776,4336.0,4335.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756514711433,0.2856,4336.0,4335.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756514711634,0.18160222,4337.0,4336.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756514711829,0.2856,4336.8,4336.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756514712030,0.23059,4337.3,4336.1,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1756514712231,0.4776,4336.3,4336.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756514714835,0.192,4336.3,4336.2,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1756514715036,1.21924126,4339.6,4336.2,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1756514715037,0.4776,4336.9,4336.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1756514715231,0.4776,4336.9,4336.8,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1756514715838,0.4776,4337.6,4337.5,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756514716031,0.4776,4337.6,4337.5,0.65702]
["bitfinex-derivatives","ETHF0:USTF0",1756514716640,0.2856,4337.6,4337.5,0.65702]
["bitfinex-derivatives","ETHF0:USTF0",1756514716841,0.4776,4338.1,4338.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756514717041,0.4776,4338.1,4338.0,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1756514717438,0.4776,4338.1,4338.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756514717635,0.4776,4338.1,4338.0,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1756514718038,0.4776,4338.1,4338.0,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1756514718534,0.2856,4338.0,4337.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514718740,0.4776,4337.5,4337.4,0.92393]
["bitfinex-derivatives","ETHF0:USTF0",1756514718942,0.4776,4337.5,4337.4,4.37273]
["bitfinex-derivatives","ETHF0:USTF0",1756514719140,0.4776,4337.5,4337.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756514719534,0.192,4337.5,4337.4,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756514719744,0.192,4337.8,4337.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756514720038,0.4776,4337.8,4337.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756514720344,0.4776,4337.8,4337.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514722345,0.2856,4338.5,4338.4,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756514722539,0.4776,4338.9,4338.8,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756514722842,0.192,4338.9,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514723041,0.4776,4338.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514723244,0.4776,4338.5,4338.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756514723646,0.4776,4338.5,4338.4,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756514724642,0.192,4338.5,4338.4,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756514724852,0.4776,4338.5,4338.4,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756514725441,0.4776,4338.5,4338.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514725442,4.0,4338.5,4338.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514725647,4.192,4338.5,4338.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514726039,4.4776,4338.5,4338.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756514726742,3.2078,4339.1,4338.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756514726743,0.2856,4339.0,4338.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756514727045,0.4776,4339.0,4338.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756514727242,0.4776,4339.0,4338.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756514727445,0.2856,4339.8,4338.9,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1756514727743,0.4776,4339.0,4338.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756514727942,0.4776,4339.0,4338.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756514728542,0.2856,4339.8,4339.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756514728743,0.192,4339.3,4339.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756514728944,0.4776,4339.3,4339.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756514729741,0.4776,4339.3,4338.8,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756514729940,0.4776,4338.9,4338.8,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756514730152,0.4776,4338.9,4338.8,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756514730643,0.192,4339.4,4339.3,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1756514730842,0.4776,4339.4,4339.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756514731038,0.4776,4339.4,4339.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756514732046,0.4776,4339.4,4339.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514732749,0.4776,4339.4,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514732951,0.4776,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514733152,0.4776,4338.9,4338.8,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756514733355,0.2856,4339.8,4339.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756514733549,0.2856,4339.8,4339.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756514733755,0.2856,4339.8,4339.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514733946,0.192,4339.3,4339.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756514734148,0.4776,4339.3,4339.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756514736954,0.192,4339.3,4339.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756514737249,0.4757,4339.3,4339.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756514738056,0.4708,4339.3,4339.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756514738257,0.4708,4339.3,4339.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514738952,0.1871,4338.4,4338.3,33.207]
["bitfinex-derivatives","ETHF0:USTF0",1756514739147,0.4708,4338.4,4338.3,34.15455]
["bitfinex-derivatives","ETHF0:USTF0",1756514739750,3.2078,4339.3,4338.5,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756514739954,0.1871,4338.8,4338.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756514740157,0.1871,4338.8,4338.7,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1756514740357,0.4708,4338.8,4338.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756514740548,0.4708,4338.8,4338.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756514741247,0.1871,4338.5,4338.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756514741449,0.4708,4338.5,4338.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756514741650,0.4708,4338.5,4338.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756514745957,0.2837,4338.4,4338.3,33.207]
["bitfinex-derivatives","ETHF0:USTF0",1756514746157,0.2837,4338.4,4338.3,33.447]
["bitfinex-derivatives","ETHF0:USTF0",1756514746758,0.2837,4338.4,4338.3,33.207]
["bitfinex-derivatives","ETHF0:USTF0",1756514746958,0.2837,4338.4,4338.3,33.447]
["bitfinex-derivatives","ETHF0:USTF0",1756514747857,0.2837,4338.4,4338.3,33.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756514748162,0.4708,4338.4,4338.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756514748861,3.2078,4339.1,4338.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756514749054,0.82373519,4339.0,4338.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756514749359,1.01083519,4338.9,4338.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756514749558,1.01083519,4338.9,4338.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756514749952,1.01083519,4338.9,4338.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514751758,1.01083519,4338.9,4338.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756514751961,1.01083519,4338.9,4338.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756514754465,1.01083519,4338.9,4338.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756514755158,0.4708,4338.9,4338.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756514757263,0.4708,4338.9,4338.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756514758962,0.4708,4338.9,4338.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756514760367,0.4708,4338.9,4338.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756514761568,3.4915,4339.6,4338.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756514761766,3.6786,4339.6,4339.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756514762264,3.6786,4339.6,4339.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756514763071,3.6786,4339.6,4339.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514763368,3.6786,4339.6,4339.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756514763571,3.3949,4339.6,4339.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756514763770,0.4708,4339.4,4339.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756514766062,0.4708,4339.4,4339.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756514766259,0.4708,4339.4,4339.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756514768368,0.4708,4339.4,4339.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514768572,0.4708,4339.4,4338.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756514768573,0.5056,4338.6,4338.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756514768770,0.5056,4338.6,4338.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756514771376,3.2078,4338.8,4338.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756514771677,0.2053,4339.4,4339.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756514771973,0.3003,4339.7,4339.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756514772276,3.2078,4339.8,4339.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756514772470,3.2078,4339.8,4339.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756514772863,3.2078,4339.8,4339.7,0.91111]
["bitfinex-derivatives","ETHF0:USTF0",1756514773470,0.3053,4340.2,4340.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756514773670,0.3053,4340.2,4340.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756514774869,0.1,4340.2,4340.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756514775275,0.1,4340.2,4340.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756514775475,0.1,4340.2,4340.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514775476,0.6056,4340.2,4340.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514779578,0.6056,4340.2,4340.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756514780778,0.6056,4340.2,4340.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756514781989,0.3003,4340.1,4339.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756514782284,0.2053,4339.9,4339.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756514782585,0.3003,4340.1,4339.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756514782784,0.1,4340.2,4340.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756514782974,0.6056,4340.2,4340.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756514783374,0.6056,4340.2,4340.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756514785882,0.6056,4340.2,4340.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756514786280,0.6056,4340.2,4340.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756514786587,0.6056,4340.2,4340.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756514786788,0.6056,4340.2,4339.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756514787085,0.6056,4340.2,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514787393,0.5056,4339.8,4339.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756514787785,0.5056,4339.8,4339.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756514787985,0.5056,4339.8,4339.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756514788486,0.2053,4339.8,4339.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756514788679,0.2053,4339.8,4339.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756514788884,0.3003,4339.7,4339.2,1.94906199]
["bitfinex-derivatives","ETHF0:USTF0",1756514789082,0.5056,4339.3,4339.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756514789285,0.5056,4339.3,4339.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756514790591,0.5056,4339.3,4339.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756514791490,0.5056,4339.3,4339.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756514792484,0.2053,4339.3,4339.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756514792991,0.5056,4339.3,4339.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756514797094,0.5056,4339.3,4339.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756514797290,0.5056,4339.3,4339.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756514798988,0.2912,4339.8,4339.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756514799189,0.4896,4339.8,4339.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756514799689,0.1,4340.2,4339.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756514799690,0.4896,4340.1,4340.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756514800089,0.1984,4340.1,4340.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756514802284,0.4896,4340.1,4340.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756514802888,3.63661,4340.1,4339.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514803094,0.4896,4339.7,4339.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756514804397,0.4896,4339.7,4339.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756514804596,0.4896,4339.7,4339.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756514805095,0.1984,4339.7,4339.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756514805397,0.4896,4340.0,4339.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756514805596,0.4896,4340.0,4339.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756514805991,0.1984,4340.0,4339.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756514806293,3.2078,4340.1,4340.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756514806497,3.2078,4340.1,4340.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756514807096,3.6974,4340.1,4340.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756514807496,3.6974,4340.1,4339.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756514807696,3.4062,4340.1,4339.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1756514807898,0.1984,4339.8,4339.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756514808096,0.4896,4339.8,4339.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756514818393,0.4896,4340.1,4340.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756514818597,0.4896,4340.1,4340.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756514820297,0.1,4340.2,4340.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756514821191,0.1,4340.2,4340.1,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1756514821797,0.1,4340.2,4340.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756514822900,0.1,4340.2,4340.1,4.95761]
["bitfinex-derivatives","ETHF0:USTF0",1756514823102,0.1,4340.2,4340.1,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756514823403,0.1,4340.2,4340.1,4.95761]
["bitfinex-derivatives","ETHF0:USTF0",1756514823694,0.1,4340.2,4340.1,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756514825601,0.1,4340.2,4340.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756514826599,0.2912,4341.2,4341.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756514826600,0.4896,4341.2,4341.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756514826799,0.002484,4341.5,4341.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756514826800,0.002484,4341.5,4341.4,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756514827000,0.002484,4341.5,4341.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756514832100,0.002484,4341.5,4341.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756514832597,1.8,4342.2,4341.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756514832801,1.8,4342.2,4342.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756514833008,1.8,4342.2,4342.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756514834508,1.8,4342.2,4342.1,0.70122164]
["bitfinex-derivatives","ETHF0:USTF0",1756514835205,2.2904,4342.2,4342.1,0.70122164]
["bitfinex-derivatives","ETHF0:USTF0",1756514836005,2.0063,4342.2,4342.1,0.70122164]
["bitfinex-derivatives","ETHF0:USTF0",1756514836910,2.2904,4342.2,4342.1,0.70122164]
["bitfinex-derivatives","ETHF0:USTF0",1756514837310,2.2904,4342.2,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514837511,0.4904,4341.5,4341.4,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756514837811,0.4904,4341.5,4341.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756514838013,0.4904,4341.5,4341.4,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756514838213,0.4904,4341.5,4341.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756514838412,0.4904,4342.1,4342.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756514838716,0.4904,4342.1,4342.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756514839011,0.4904,4342.1,4342.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756514839212,0.4904,4342.1,4342.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514842009,0.2841,4342.0,4341.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756514842215,0.2063,4341.6,4341.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514842417,0.4904,4341.6,4341.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756514842615,0.4904,4341.6,4341.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514843718,0.4904,4341.5,4341.4,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756514844015,0.4904,4341.5,4341.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756514844615,0.2841,4341.5,4341.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756514844924,0.4904,4342.1,4342.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756514845118,1.8,4342.2,4342.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756514845315,1.8,4342.2,4342.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756514848020,2.2904,4342.2,4342.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756514848519,1.8,4342.2,4342.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756514848926,1.8,4342.2,4342.1,2.12701528]
["bitfinex-derivatives","ETHF0:USTF0",1756514849120,0.4904,4343.4,4342.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756514849319,0.4904,4343.4,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514849616,0.2063,4343.2,4342.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514849924,3.6982,4343.5,4342.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514850221,0.4904,4343.5,4342.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756514850515,0.4904,4343.4,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514850718,0.2841,4343.4,4343.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514850918,3.2078,4344.6,4343.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514850919,0.2841,4344.5,4343.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514851220,0.2063,4343.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514851423,0.4904,4343.9,4343.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514852926,4.4904,4343.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514853115,4.4904,4343.9,4343.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514853720,0.2841,4343.8,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514853920,0.2063,4342.7,4342.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514854120,0.4904,4342.7,4342.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514855018,3.2078,4344.0,4342.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514855219,0.4904,4343.1,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514855427,0.4904,4343.1,4343.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514855823,0.4904,4343.1,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514856024,0.4904,4343.1,4343.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514856921,0.2841,4343.1,4343.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514857126,0.4728,4343.1,4343.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514858028,0.4728,4343.1,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514858221,0.4728,4343.1,4343.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514861531,0.4728,4343.1,4342.3,1.64971294]
["bitfinex-derivatives","ETHF0:USTF0",1756514861532,0.1887,4343.1,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514861729,0.1887,4342.7,4342.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514861930,0.4855,4342.7,4342.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514862126,0.4855,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514862430,0.4855,4342.6,4342.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514867132,0.4855,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514867634,0.4855,4342.6,4342.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514867834,0.2968,4343.4,4342.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514868033,0.4855,4342.6,4342.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514868234,0.2968,4342.5,4342.0,36.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756514868433,0.4855,4342.1,4342.0,36.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756514868628,3.2078,4343.0,4342.0,36.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756514868629,0.2968,4342.9,4342.0,36.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756514868833,0.2968,4342.8,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514869036,0.4855,4342.8,4342.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514870329,0.4855,4343.2,4342.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514870530,0.2968,4343.2,4342.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514870730,0.4855,4343.5,4342.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514873436,0.1887,4343.5,4342.7,1.88871294]
["bitfinex-derivatives","ETHF0:USTF0",1756514873636,0.2968,4343.4,4342.7,1.88871294]
["bitfinex-derivatives","ETHF0:USTF0",1756514873840,3.2078,4343.6,4342.7,1.88871294]
["bitfinex-derivatives","ETHF0:USTF0",1756514874043,0.2968,4343.5,4342.7,1.88871294]
["bitfinex-derivatives","ETHF0:USTF0",1756514874335,0.2968,4343.9,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514874642,0.4855,4343.9,4343.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514874842,0.1887,4343.3,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514875042,0.4855,4343.3,4343.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514876242,0.4855,4343.3,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514876442,0.4855,4343.3,4343.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514877436,0.2968,4344.1,4343.2,5.09651294]
["bitfinex-derivatives","ETHF0:USTF0",1756514877639,0.2968,4344.0,4343.2,5.09651294]
["bitfinex-derivatives","ETHF0:USTF0",1756514877937,3.2078,4344.2,4343.3,1.64971294]
["bitfinex-derivatives","ETHF0:USTF0",1756514878136,3.43802,4344.2,4343.4,1.88871294]
["bitfinex-derivatives","ETHF0:USTF0",1756514878940,0.2968,4344.1,4343.4,1.88871294]
["bitfinex-derivatives","ETHF0:USTF0",1756514879141,3.43802,4344.2,4343.4,1.88871294]
["bitfinex-derivatives","ETHF0:USTF0",1756514879340,0.4855,4343.5,4343.4,1.88871294]
["bitfinex-derivatives","ETHF0:USTF0",1756514880244,0.4855,4343.5,4343.4,1.64971294]
["bitfinex-derivatives","ETHF0:USTF0",1756514880544,0.41893,4343.5,4343.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514880744,0.4855,4343.5,4342.8,1.64971294]
["bitfinex-derivatives","ETHF0:USTF0",1756514880934,0.1887,4343.0,4342.8,1.64971294]
["bitfinex-derivatives","ETHF0:USTF0",1756514881138,0.1887,4342.9,4342.6,1.64971294]
["bitfinex-derivatives","ETHF0:USTF0",1756514881434,0.2968,4342.7,4342.6,1.64971294]
["bitfinex-derivatives","ETHF0:USTF0",1756514881640,0.4855,4342.7,4342.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514881841,0.2968,4342.7,4342.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514882038,0.2968,4343.6,4342.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514882239,0.4855,4342.8,4342.7,1.6546816]
["bitfinex-derivatives","ETHF0:USTF0",1756514882640,0.4855,4342.8,4342.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514883837,0.4855,4342.8,4342.4,1.6546816]
["bitfinex-derivatives","ETHF0:USTF0",1756514884047,0.4855,4342.6,4342.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514884242,0.4855,4342.5,4342.4,1.6546816]
["bitfinex-derivatives","ETHF0:USTF0",1756514884449,0.4855,4342.5,4342.4,1.8936816]
["bitfinex-derivatives","ETHF0:USTF0",1756514885238,0.2968,4342.2,4342.1,1.6546816]
["bitfinex-derivatives","ETHF0:USTF0",1756514885443,0.4855,4342.2,4342.1,1.8936816]
["bitfinex-derivatives","ETHF0:USTF0",1756514886837,0.2968,4342.2,4342.1,1.8936816]
["bitfinex-derivatives","ETHF0:USTF0",1756514887251,0.4956,4342.2,4342.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514889846,0.2891,4342.1,4342.0,34.8326816]
["bitfinex-derivatives","ETHF0:USTF0",1756514890051,0.2891,4342.1,4342.0,33.417]
["bitfinex-derivatives","ETHF0:USTF0",1756514897055,0.1988,4341.8,4341.7,1.6546816]
["bitfinex-derivatives","ETHF0:USTF0",1756514897263,0.4879,4341.8,4341.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514897471,0.4879,4341.8,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514897653,0.1988,4341.6,4341.0,1.6546816]
["bitfinex-derivatives","ETHF0:USTF0",1756514897956,0.4879,4341.0,4340.8,4.8624816]
["bitfinex-derivatives","ETHF0:USTF0",1756514898157,0.1988,4341.0,4340.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514898652,0.2891,4340.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514898953,0.2891,4340.7,4340.6,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1756514899464,0.2891,4340.7,4340.6,33.411]
["bitfinex-derivatives","ETHF0:USTF0",1756514900153,0.2891,4340.7,4340.6,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1756514900347,0.2891,4340.7,4340.6,33.411]
["bitfinex-derivatives","ETHF0:USTF0",1756514901148,0.1988,4340.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514901363,0.1988,4339.9,4339.4,1.6546816]
["bitfinex-derivatives","ETHF0:USTF0",1756514901554,0.2891,4339.7,4339.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514901754,0.4879,4339.6,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514901954,0.2891,4339.6,4339.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514902354,0.2891,4340.3,4339.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514902855,3.2078,4340.4,4339.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514903054,3.2078,4340.4,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514903254,0.2891,4339.6,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514903461,0.4879,4339.6,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514904050,0.2891,4339.6,4339.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514904255,0.1988,4339.9,4339.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514904461,0.2891,4339.8,4339.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514905461,3.2078,4340.4,4339.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514905462,0.4879,4340.3,4339.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514906161,0.2891,4340.2,4339.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514906759,3.2078,4340.4,4339.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514907549,0.2891,4340.3,4339.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514907961,0.2891,4340.3,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514908165,0.2891,4340.3,4339.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514908752,0.4879,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514908957,0.2891,4340.3,4339.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514909366,0.4879,4340.3,4339.5,0.23041999]
["bitfinex-derivatives","ETHF0:USTF0",1756514909963,0.4879,4340.3,4339.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514910167,0.4879,4340.3,4339.4,3.67721999]
["bitfinex-derivatives","ETHF0:USTF0",1756514910862,0.4879,4340.3,4339.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514913763,0.1988,4340.3,4339.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514913969,0.4879,4340.2,4339.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514914466,0.2891,4340.1,4339.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514914658,0.4879,4340.1,4339.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756514916967,0.4879,4340.1,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514917169,0.4879,4340.1,4339.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514917866,0.3034,4340.0,4339.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514918265,3.2078,4340.4,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514918466,0.2075,4339.8,4339.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514918664,0.5109,4339.8,4339.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514919363,0.3034,4339.8,4339.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756514920269,0.3034,4339.8,4339.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514922369,0.5109,4339.8,4339.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514924974,0.5109,4339.8,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514925171,0.2075,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514925364,0.5109,4339.5,4339.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756514925777,0.5109,4339.5,4339.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514926971,0.2075,4339.5,4339.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514927175,0.5109,4339.5,4339.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514927492,0.5109,4339.5,4339.2,1.6546816]
["bitfinex-derivatives","ETHF0:USTF0",1756514927778,3.2078,4340.4,4339.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514927779,0.5109,4339.4,4339.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514928174,0.5109,4339.3,4339.2,1.6546816]
["bitfinex-derivatives","ETHF0:USTF0",1756514928375,0.5109,4339.3,4339.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514929378,0.3034,4339.3,4339.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514931085,0.3034,4338.6,4338.5,1.3757858]
["bitfinex-derivatives","ETHF0:USTF0",1756514931276,0.5109,4338.5,4338.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514931477,0.3034,4338.5,4338.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514931882,0.5109,4338.5,4338.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514932275,0.5109,4338.5,4337.6,33.178]
["bitfinex-derivatives","ETHF0:USTF0",1756514932482,0.5109,4338.5,4337.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514933185,0.3034,4338.4,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514933482,0.2075,4338.4,4337.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514933687,0.3034,4338.2,4337.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514934080,0.5109,4338.8,4338.0,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1756514934480,0.5109,4338.8,4338.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756514934678,0.5109,4338.8,4338.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756514935480,0.5109,4338.8,4338.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514935787,0.3034,4338.7,4338.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514936279,0.2075,4338.3,4338.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514936484,0.5109,4338.3,4338.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514936986,0.3034,4338.2,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514937288,0.3034,4338.2,4337.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514938085,0.3034,4338.2,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514938281,0.3034,4338.2,4337.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514939286,0.3034,4338.1,4337.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514939482,0.3034,4338.8,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514939686,0.3034,4338.8,4337.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514939886,0.2075,4338.1,4338.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514940086,0.3034,4338.0,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514940289,0.3034,4338.0,4337.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514940588,0.3034,4338.8,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514940788,3.2078,4338.9,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514940789,0.5109,4337.9,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514940981,0.5109,4337.9,4337.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756514941989,0.5109,4337.9,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514942191,0.5109,4337.9,4337.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756514942390,3.2078,4338.9,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514942591,0.3034,4338.8,4337.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514943591,0.5109,4338.8,4337.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514943793,0.2075,4339.5,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514943992,0.2075,4339.5,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514944193,0.2075,4339.5,4338.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514945588,0.5109,4340.0,4338.9,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1756514945787,0.3034,4339.9,4338.9,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1756514945982,0.5109,4339.9,4338.9,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1756514946187,0.5109,4339.9,4339.1,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756514946388,0.5109,4339.9,4339.2,33.436]
["bitfinex-derivatives","ETHF0:USTF0",1756514946794,0.5109,4339.9,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514946987,0.5054,4339.7,4339.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514947186,0.3105,4339.6,4339.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514947584,0.3105,4340.5,4339.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514952498,0.5054,4340.5,4339.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514952993,0.5054,4340.5,4339.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1756514953400,0.5054,4340.5,4339.7,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1756514953697,0.5054,4340.5,4339.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514953896,0.5054,4340.5,4339.6,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1756514954193,0.1949,4339.8,4339.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514954396,0.5054,4341.0,4339.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514954595,3.2078,4341.7,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514954800,0.1949,4340.9,4340.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514954999,0.5054,4340.9,4340.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514958095,0.3105,4341.6,4340.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514959398,3.2078,4341.7,4340.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756514959601,0.3105,4341.6,4340.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756514959802,0.3105,4341.6,4340.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514960596,0.1949,4341.0,4340.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756514960796,0.5054,4341.0,4340.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756514960997,0.1949,4341.0,4340.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756514961194,3.2078,4341.7,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514961195,0.5054,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514961398,0.5054,4340.3,4340.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756514963499,0.3105,4340.3,4340.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756514963701,0.1949,4340.6,4340.5,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756514964006,0.3105,4341.6,4340.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756514964198,3.2078,4341.7,4340.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756514964398,0.3105,4341.6,4340.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756514964603,3.2078,4341.7,4340.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756514965310,0.3105,4341.6,4340.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756514965507,3.2078,4341.7,4340.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756514966009,0.3105,4341.6,4340.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756514966403,3.2078,4341.7,4340.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756514966603,0.3105,4341.6,4340.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756514966805,0.1949,4340.5,4340.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514967002,0.3105,4340.5,4340.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514967409,0.3105,4341.6,4340.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514967704,3.2078,4341.7,4340.4,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1756514967910,0.3105,4341.6,4340.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514968310,0.3105,4341.6,4340.5,0.23035999]
["bitfinex-derivatives","ETHF0:USTF0",1756514968802,0.3105,4341.6,4340.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514969604,0.3105,4341.6,4340.4,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756514969803,0.3105,4341.6,4340.5,0.46835999]
["bitfinex-derivatives","ETHF0:USTF0",1756514970005,0.3105,4340.4,4340.2,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1756514970212,0.3105,4340.3,4340.2,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1756514970409,0.3105,4340.3,4340.2,3.86046]
["bitfinex-derivatives","ETHF0:USTF0",1756514970711,0.3105,4340.3,4340.2,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1756514971009,3.2078,4341.7,4340.4,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756514971210,0.3105,4341.6,4340.4,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756514971406,3.43816,4341.7,4340.4,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756514971607,0.3105,4341.6,4340.4,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756514972208,3.2078,4341.7,4340.4,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756514972519,3.2078,4341.7,4340.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756514972520,3.2078,4341.7,4340.7,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1756514972716,0.3105,4341.6,4340.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514974006,3.2078,4341.7,4340.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756514974706,3.2078,4341.7,4340.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756514975306,0.3105,4341.6,4340.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756514975504,3.2078,4341.7,4340.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756514975706,0.3105,4341.5,4341.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756514975906,0.3105,4341.4,4341.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756514976107,0.5054,4341.6,4341.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756514976307,0.1949,4341.6,4341.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756514976513,3.2078,4341.7,4341.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756514977109,0.3029,4341.6,4341.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756514977510,0.4927,4341.9,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514977808,0.4927,4341.9,4341.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514986816,0.3029,4341.8,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514987116,0.4927,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514988123,3.2078,4342.4,4341.4,7.43814]
["bitfinex-derivatives","ETHF0:USTF0",1756514988325,0.3029,4342.3,4342.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756514988524,0.3029,4342.3,4342.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514988917,0.3029,4343.0,4342.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756514989118,0.1898,4342.4,4342.0,2.06653901]
["bitfinex-derivatives","ETHF0:USTF0",1756514989323,0.4927,4342.1,4341.4,5.27433901]
["bitfinex-derivatives","ETHF0:USTF0",1756514989523,0.23027001,4343.0,4341.4,5.27433901]
["bitfinex-derivatives","ETHF0:USTF0",1756514989524,0.1898,4341.6,4341.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756514989724,0.4927,4341.6,4341.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756514990417,0.4927,4341.6,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514990618,0.4927,4341.6,4341.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756514992325,0.4927,4341.6,4341.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756514993831,0.4927,4341.6,4341.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756514995418,0.4927,4341.6,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514995623,0.4927,4341.6,4341.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756514995930,0.3029,4343.0,4341.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756514996134,0.4927,4342.2,4341.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756514996332,0.3029,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514996629,0.3029,4342.0,4341.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756514996824,3.2078,4343.1,4341.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756514997023,0.3029,4342.9,4341.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756514997226,0.23028,4343.0,4341.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756514997426,3.2078,4343.1,4341.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756514997622,0.4927,4342.0,4341.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756514998826,0.4927,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756514999021,0.4927,4342.0,4341.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756515000228,0.4927,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515000432,0.1898,4342.0,4341.4,5.27433901]
["bitfinex-derivatives","ETHF0:USTF0",1756515000637,0.4927,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515001029,0.4927,4341.5,4341.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756515001327,0.4927,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515001535,0.4927,4341.5,4340.9,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1756515001536,0.4927,4341.3,4341.2,2.06653901]
["bitfinex-derivatives","ETHF0:USTF0",1756515001724,0.4927,4341.3,4341.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515005846,3.5107,4342.1,4341.2,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515006054,0.3029,4342.0,4341.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515006248,0.4927,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515006449,0.3029,4342.8,4341.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756515006650,3.2078,4342.9,4341.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756515006851,0.4999,4342.8,4341.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756515007052,3.2078,4342.9,4342.0,2.06653901]
["bitfinex-derivatives","ETHF0:USTF0",1756515007053,0.3065,4342.7,4342.0,2.06653901]
["bitfinex-derivatives","ETHF0:USTF0",1756515007252,3.2078,4342.9,4342.0,2.06653901]
["bitfinex-derivatives","ETHF0:USTF0",1756515007552,0.4999,4342.1,4342.0,2.06653901]
["bitfinex-derivatives","ETHF0:USTF0",1756515007857,0.4999,4342.1,4342.0,2.30353901]
["bitfinex-derivatives","ETHF0:USTF0",1756515010856,0.4999,4342.1,4342.0,2.06653901]
["bitfinex-derivatives","ETHF0:USTF0",1756515011050,0.4999,4342.1,4342.0,2.30353901]
["bitfinex-derivatives","ETHF0:USTF0",1756515011247,0.4999,4342.1,4342.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515012151,0.3065,4342.8,4342.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756515012352,0.3065,4342.8,4342.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515015660,0.4999,4342.8,4342.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515016654,0.3065,4342.7,4342.2,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1756515016856,3.2078,4342.9,4342.2,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1756515017058,0.1934,4342.8,4342.5,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1756515017254,0.1934,4342.8,4342.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515017449,0.4999,4342.7,4342.5,36.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756515017660,0.3065,4342.6,4342.5,36.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756515017860,0.3065,4342.6,4342.5,36.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756515019257,0.3065,4342.6,4342.5,36.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756515019561,0.3065,4342.6,4342.5,36.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756515020859,0.3065,4342.6,4342.5,36.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756515021062,0.3065,4342.6,4342.5,36.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756515021464,3.2078,4343.5,4342.6,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756515021665,3.2078,4343.5,4342.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756515021964,0.3065,4343.4,4342.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515022366,0.4999,4343.0,4342.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515022664,3.2078,4343.5,4342.5,36.79324]
["bitfinex-derivatives","ETHF0:USTF0",1756515022859,0.4999,4342.7,4342.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515023259,0.1934,4342.7,4342.5,36.79324]
["bitfinex-derivatives","ETHF0:USTF0",1756515023566,0.3065,4342.6,4342.5,36.79324]
["bitfinex-derivatives","ETHF0:USTF0",1756515023760,0.3065,4342.6,4342.5,37.03024]
["bitfinex-derivatives","ETHF0:USTF0",1756515023964,0.3065,4343.4,4342.6,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756515024260,0.3065,4343.4,4342.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515024655,0.4999,4342.8,4342.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515027469,0.4999,4342.8,4342.5,36.79324]
["bitfinex-derivatives","ETHF0:USTF0",1756515027768,0.3065,4342.7,4342.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515027957,0.3065,4343.4,4342.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515028967,0.1934,4342.8,4342.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515029264,0.4999,4342.8,4342.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515030171,0.3065,4343.4,4343.2,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756515030366,0.4999,4343.4,4343.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756515036473,0.1934,4342.8,4342.7,2.06653901]
["bitfinex-derivatives","ETHF0:USTF0",1756515036670,0.4999,4342.8,4342.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515037478,0.4999,4342.8,4342.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756515044784,0.4999,4342.8,4342.7,0.27965736]
["bitfinex-derivatives","ETHF0:USTF0",1756515045283,0.4999,4342.8,4342.7,2.34619637]
["bitfinex-derivatives","ETHF0:USTF0",1756515046485,0.3065,4342.8,4342.7,2.34619637]
["bitfinex-derivatives","ETHF0:USTF0",1756515047376,0.2819,4344.2,4342.7,0.27875736]
["bitfinex-derivatives","ETHF0:USTF0",1756515047575,0.489,4343.4,4343.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756515047775,0.489,4343.4,4343.3,3.48745736]
["bitfinex-derivatives","ETHF0:USTF0",1756515051590,3.2078,4344.3,4343.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756515051883,3.2078,4344.3,4343.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756515051884,0.44724264,4343.6,4343.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756515052285,0.2819,4343.5,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515052485,0.2071,4343.5,4343.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515052891,0.489,4343.5,4343.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515054893,0.489,4343.5,4343.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1756515055087,0.2819,4343.5,4343.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756515055293,0.2819,4344.2,4343.5,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756515055588,0.2071,4343.7,4343.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756515055787,0.2071,4343.7,4343.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1756515055788,0.489,4343.7,4343.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1756515057788,0.489,4343.7,4343.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515059891,0.2071,4343.7,4343.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515060095,0.489,4343.7,4343.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515060792,0.2819,4343.6,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515060992,0.2071,4343.7,4343.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515061197,0.489,4343.7,4343.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515061997,0.489,4343.4,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515062191,0.489,4343.4,4343.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515062898,0.2071,4343.4,4343.0,35.23026465]
["bitfinex-derivatives","ETHF0:USTF0",1756515063198,3.2078,4344.3,4343.0,35.23026465]
["bitfinex-derivatives","ETHF0:USTF0",1756515063199,0.489,4343.2,4343.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515063391,0.2071,4343.2,4343.0,35.23026465]
["bitfinex-derivatives","ETHF0:USTF0",1756515063591,0.489,4343.2,4343.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515065299,0.2819,4343.1,4343.0,33.161]
["bitfinex-derivatives","ETHF0:USTF0",1756515065500,0.2819,4343.1,4343.0,33.398]
["bitfinex-derivatives","ETHF0:USTF0",1756515065999,0.2819,4343.1,4343.0,33.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756515067500,0.2819,4343.1,4343.0,35.50956465]
["bitfinex-derivatives","ETHF0:USTF0",1756515067904,0.2819,4343.1,4343.0,33.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756515068901,0.2972,4344.2,4343.1,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756515069102,0.1931,4343.3,4343.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756515069306,0.4903,4343.3,4343.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756515069706,0.4903,4343.3,4343.2,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756515070202,0.4903,4343.3,4343.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756515073708,0.4903,4343.3,4343.2,2.17996465]
["bitfinex-derivatives","ETHF0:USTF0",1756515073904,0.4903,4343.3,4343.2,2.41696465]
["bitfinex-derivatives","ETHF0:USTF0",1756515074705,0.4903,4343.3,4343.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756515075210,0.4903,4343.3,4343.2,2.06926465]
["bitfinex-derivatives","ETHF0:USTF0",1756515075506,0.1931,4343.3,4343.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515075801,0.4903,4343.3,4343.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515077500,0.4903,4343.1,4343.0,33.161]
["bitfinex-derivatives","ETHF0:USTF0",1756515077704,0.4903,4343.1,4343.0,33.398]
["bitfinex-derivatives","ETHF0:USTF0",1756515078210,0.4903,4343.1,4341.8,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756515078211,0.1931,4342.6,4341.8,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756515078410,0.4903,4341.9,4341.8,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756515078709,0.4903,4341.9,4341.8,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756515080209,0.4903,4341.9,4341.0,2.06926465]
["bitfinex-derivatives","ETHF0:USTF0",1756515080210,0.4903,4341.1,4341.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756515080404,0.4903,4341.1,4341.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1756515080710,0.4903,4341.1,4341.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515081107,0.4903,4341.1,4341.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1756515083112,0.1931,4340.0,4339.9,1.41216465]
["bitfinex-derivatives","ETHF0:USTF0",1756515083305,0.1931,4340.0,4338.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756515083503,3.2078,4339.4,4338.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515083808,3.2078,4339.4,4338.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756515084601,3.2078,4339.4,4338.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515085403,0.20676158,4339.3,4338.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515085713,0.20676158,4339.2,4338.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515086010,3.2078,4339.4,4338.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515086206,0.20676481,4339.3,4338.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515086412,0.20652616,4339.2,4338.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515086706,3.2078,4339.4,4339.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756515086912,0.20652892,4339.3,4339.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756515087107,0.20652892,4339.2,4339.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756515087310,3.2078,4339.4,4339.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756515087507,0.20634114,4339.3,4339.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756515087806,3.2078,4339.4,4339.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756515088113,0.20634114,4339.3,4339.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756515088307,0.20632542,4339.3,4339.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756515088505,3.2078,4339.4,4339.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756515088712,3.2078,4339.4,4339.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756515088915,3.2078,4339.4,4339.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756515089813,3.2078,4339.4,4338.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1756515091914,3.2078,4339.4,4338.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756515092104,3.2078,4339.4,4339.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756515095312,3.2078,4339.4,4338.8,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756515095711,3.2078,4339.4,4338.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756515095912,3.2078,4339.4,4338.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756515096310,3.2078,4339.4,4338.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756515096708,3.2078,4339.4,4338.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756515097008,0.205696,4339.3,4338.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756515097214,3.2078,4338.6,4338.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756515099314,3.41349561,4338.6,4338.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756515099516,3.2078,4338.6,4338.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756515101120,3.2078,4338.6,4338.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756515101512,3.2078,4339.1,4338.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756515101717,3.2078,4339.1,4339.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756515104319,3.40327086,4339.1,4339.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756515107931,3.40327086,4339.1,4339.0,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756515108332,0.19547086,4339.1,4339.0,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756515109428,0.19665558,4339.1,4339.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756515109924,0.19667432,4339.1,4339.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756515110232,0.19667432,4339.1,4339.0,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756515111231,0.19667432,4339.1,4339.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756515111426,0.19667432,4339.1,4339.0,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756515111627,3.2078,4339.8,4339.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756515111822,3.2078,4339.8,4339.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756515112027,3.2078,4339.8,4339.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756515112228,3.78198482,4339.8,4339.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756515114434,9.8599041,4346.1,4340.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756515114435,3.2078,4340.3,4340.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756515114739,3.77764383,4340.3,4340.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515117124,3.77764383,4340.3,4340.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756515118341,3.2078,4340.3,4340.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756515118836,3.2078,4340.3,4340.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756515120443,3.2078,4340.3,4340.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515120839,3.2078,4340.3,4340.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756515121340,3.2078,4340.3,4340.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756515121542,3.2078,4340.3,4340.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756515122544,3.2078,4340.3,4340.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756515122842,3.2078,4340.3,4340.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756515125046,3.2078,4340.9,4340.2,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756515125346,3.2078,4340.9,4340.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756515125846,0.237,4342.0,4340.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756515125847,3.2078,4341.4,4340.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756515126048,3.2078,4341.4,4341.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756515126346,3.2078,4341.4,4341.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756515126738,3.2078,4341.4,4341.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756515127043,3.2078,4341.4,4340.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756515127250,3.2078,4340.9,4340.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756515127450,0.23038,4340.8,4340.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756515127842,3.2078,4340.4,4340.1,33.193]
["bitfinex-derivatives","ETHF0:USTF0",1756515129647,3.2078,4340.4,4338.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756515129943,3.2078,4339.6,4338.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756515130150,3.2078,4339.6,4338.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756515131243,3.2078,4339.6,4339.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756515132548,3.2078,4339.6,4339.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756515133341,3.2078,4339.6,4338.5,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1756515133342,3.2078,4339.6,4338.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756515133547,3.2078,4338.8,4338.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756515136249,3.2078,4338.8,4338.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756515138156,3.2078,4338.8,4338.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756515138349,3.2078,4338.8,4338.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756515140556,3.2078,4338.8,4338.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756515140854,3.2078,4338.8,4338.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756515142257,3.2078,4338.8,4338.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756515143052,3.2078,4338.8,4338.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756515143958,3.2078,4338.8,4338.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756515144554,3.2078,4338.8,4338.5,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1756515144858,3.2078,4338.8,4338.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756515145252,3.2078,4338.8,4338.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756515146254,3.2078,4338.8,4338.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756515146457,3.2078,4338.8,4338.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756515149260,3.2078,4338.8,4338.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756515149656,3.2078,4338.8,4338.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756515149959,3.2078,4338.8,4338.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756515150161,3.2078,4338.8,4338.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756515155153,3.2078,4338.8,4338.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756515155356,3.2078,4338.8,4338.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756515157258,3.2078,4338.8,4338.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756515158165,3.2078,4338.8,4338.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756515162068,3.2078,4338.8,4338.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756515162466,1.03544063,4338.7,4337.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756515162664,3.2078,4337.7,4337.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756515163069,3.2078,4337.7,4337.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756515165959,3.2078,4337.7,4337.6,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756515166167,3.2078,4338.4,4337.6,4.73314]
["bitfinex-derivatives","ETHF0:USTF0",1756515166474,0.56878683,4338.3,4338.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756515170270,3.2078,4338.4,4338.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756515170668,3.2078,4339.1,4338.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756515170867,3.2078,4339.1,4339.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756515171065,3.2078,4339.1,4339.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756515171263,3.77414012,4339.1,4339.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756515172163,3.2078,4339.1,4339.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756515176577,3.2078,4339.1,4339.0,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756515177178,3.2078,4339.9,4339.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756515177477,3.2078,4339.9,4339.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756515177673,3.7039,4339.9,4339.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756515183481,3.2078,4339.9,4339.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756515184290,0.2906,4340.2,4339.8,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756515184482,3.4984,4340.6,4340.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756515184675,3.7039,4340.6,4340.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756515186584,3.2078,4340.6,4340.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756515187389,3.7131,4340.6,4340.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756515192082,0.5053,4339.6,4339.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756515192289,0.5053,4339.6,4339.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756515195683,0.3116,4339.5,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515195994,0.5053,4339.2,4339.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756515196585,0.1937,4339.2,4339.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756515197193,0.5053,4339.2,4339.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756515197586,0.1937,4339.2,4339.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756515198199,0.5053,4339.2,4339.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756515198500,0.1937,4339.2,4339.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756515198997,0.3116,4340.5,4339.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756515200400,0.3116,4340.0,4339.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756515203598,0.1937,4339.3,4339.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756515203798,0.5053,4339.3,4339.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756515204700,0.5053,4339.3,4339.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756515205002,0.3116,4339.1,4338.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756515205196,0.1937,4338.7,4338.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756515205397,0.5053,4338.7,4338.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756515205597,0.5053,4338.7,4338.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756515205808,0.5053,4338.7,4338.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756515209303,0.5053,4338.7,4338.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756515209703,0.5053,4338.7,4338.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756515213411,0.5053,4338.7,4338.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756515213609,0.5053,4338.7,4338.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756515215310,4.1937,4338.7,4338.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756515215509,3.2078,4338.6,4337.7,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756515215705,3.2078,4338.1,4337.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756515215909,3.2078,4338.1,4337.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756515218408,3.2078,4338.1,4337.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756515218814,3.2078,4338.1,4337.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756515221814,0.18316068,4338.3,4337.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756515222112,3.2078,4338.0,4337.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756515223515,3.2078,4338.0,4337.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756515223819,3.2078,4338.0,4337.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756515224018,3.2078,4338.0,4337.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756515224312,3.2078,4338.0,4337.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756515224517,3.2078,4338.0,4337.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756515224717,3.2078,4338.0,4337.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756515225216,3.2078,4338.0,4337.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756515225417,3.2078,4338.0,4337.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756515225715,3.2078,4338.0,4337.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756515225917,3.2078,4338.0,4337.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756515226115,3.2078,4338.0,4337.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756515226410,3.2078,4338.0,4337.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756515228918,0.18569779,4338.3,4337.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756515229220,3.2078,4338.0,4337.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756515230020,3.2078,4338.0,4337.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756515230210,3.2078,4338.0,4337.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756515230417,3.2078,4338.0,4337.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756515230710,3.2078,4338.0,4337.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756515232818,3.2078,4338.0,4337.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756515233017,3.2078,4338.0,4337.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756515236526,3.2078,4338.0,4337.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756515237422,3.2078,4338.0,4337.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756515237726,3.2078,4338.0,4337.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756515237926,3.2078,4338.0,4337.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756515238122,3.2078,4338.0,4337.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756515238429,3.2078,4338.0,4337.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756515238630,3.2078,4338.0,4337.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756515238924,3.2078,4338.0,4337.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756515239129,3.2078,4338.0,4337.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756515239430,3.2078,4338.0,4337.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756515241226,3.2078,4338.0,4337.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756515241425,3.2078,4337.3,4337.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756515241832,3.2078,4337.3,4337.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756515243836,3.2078,4337.3,4337.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756515244133,3.2078,4337.3,4337.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756515244335,3.2078,4337.3,4337.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756515244526,3.2078,4337.3,4337.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756515246431,3.2078,4337.3,4337.2,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1756515248028,3.2078,4337.3,4337.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1756515248327,3.2078,4338.0,4337.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756515248526,3.2078,4338.0,4337.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756515248735,3.2078,4337.5,4337.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756515248933,3.2078,4337.5,4337.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756515249130,3.2078,4337.5,4337.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756515249330,3.2078,4337.5,4337.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756515253230,3.2078,4338.0,4337.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756515253434,3.2078,4338.0,4337.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756515255431,3.2078,4338.0,4337.9,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756515256734,3.2078,4338.0,4337.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756515259740,3.2078,4338.0,4337.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756515260538,3.2078,4338.0,4337.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756515262045,3.2078,4338.0,4337.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1756515262743,3.2078,4338.0,4337.6,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756515262943,3.2078,4338.0,4337.8,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756515264032,3.2078,4338.0,4337.6,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756515264233,0.18984469,4337.9,4337.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1756515264437,0.18984469,4337.8,4337.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1756515264640,3.2078,4338.0,4337.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1756515264843,0.18982936,4337.9,4337.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1756515265042,3.2078,4338.0,4337.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1756515265244,0.18982936,4337.9,4337.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1756515265541,0.18982936,4337.8,4337.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1756515266846,0.18982936,4337.8,4337.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756515267142,0.18982936,4337.8,4337.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756515269044,0.18982936,4337.8,4337.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515269540,0.18982936,4337.8,4337.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756515271241,0.18982936,4337.8,4337.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515271947,0.18982936,4337.8,4337.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515272145,0.18982936,4337.7,4337.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515272346,0.18978232,4337.6,4337.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515272646,0.18978232,4337.6,4337.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756515272946,0.18978232,4337.6,4337.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756515273350,0.18978232,4337.6,4337.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515273646,3.39758232,4337.5,4337.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756515273846,3.39758232,4337.5,4337.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756515274048,3.39758232,4337.5,4337.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756515275243,3.39758232,4337.5,4337.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756515275444,3.39758232,4337.5,4337.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756515275639,3.39758232,4337.5,4337.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756515275946,3.39764439,4337.5,4337.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756515276140,3.39764439,4337.5,4337.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1756515276346,0.18984439,4337.4,4337.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756515277445,0.18984439,4337.4,4336.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756515277746,3.2078,4336.5,4336.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756515277949,0.18984439,4336.4,4336.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756515278544,0.18984439,4336.4,4336.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756515278745,0.18984439,4336.4,4335.4,2.0447928]
["bitfinex-derivatives","ETHF0:USTF0",1756515279048,0.18984439,4336.4,4335.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756515279242,0.18984439,4336.4,4335.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515279450,0.18963641,4336.3,4335.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756515279647,0.18963641,4336.2,4335.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515279848,0.18963641,4336.1,4335.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756515280148,0.18963641,4336.0,4335.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756515280550,0.18963641,4336.0,4335.9,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756515280853,3.2078,4336.5,4336.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756515281150,3.2078,4336.5,4336.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756515284654,3.2078,4337.1,4336.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756515284848,3.2078,4337.1,4337.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756515285051,3.2078,4337.1,4337.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756515285455,3.3975,4337.1,4337.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756515286050,3.6037,4337.1,4337.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756515286648,3.414,4337.1,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515286842,3.2078,4337.1,4336.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756515287048,0.2062,4336.6,4336.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756515287549,0.1897,4336.8,4336.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756515287750,0.2062,4336.7,4336.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756515287954,0.1897,4337.0,4336.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756515288148,3.2078,4337.1,4336.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756515288353,0.3959,4337.0,4336.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756515288551,0.3959,4336.9,4336.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756515288757,3.2078,4337.1,4336.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756515289058,3.6037,4337.1,4337.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756515289356,3.6037,4337.1,4337.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756515294459,0.2062,4336.3,4336.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756515294653,0.3959,4336.3,4336.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756515295361,0.1897,4336.7,4336.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756515295655,0.1897,4336.7,4336.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756515296051,0.3959,4336.7,4336.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756515300160,0.2062,4336.7,4335.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756515300358,0.3959,4336.0,4335.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756515300557,3.2078,4336.4,4335.8,33.451]
["bitfinex-derivatives","ETHF0:USTF0",1756515300558,0.1897,4335.9,4335.8,33.451]
["bitfinex-derivatives","ETHF0:USTF0",1756515302363,0.1897,4335.9,4335.8,33.216]
["bitfinex-derivatives","ETHF0:USTF0",1756515302564,0.1897,4335.9,4335.8,33.451]
["bitfinex-derivatives","ETHF0:USTF0",1756515302859,3.3975,4335.9,4335.8,33.451]
["bitfinex-derivatives","ETHF0:USTF0",1756515303467,3.6037,4335.9,4335.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515303856,3.414,4335.9,4335.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756515304153,0.2062,4335.7,4335.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756515304359,0.3959,4335.7,4335.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756515305159,0.3959,4335.7,4335.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756515305359,0.3959,4335.7,4335.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756515305959,0.3959,4335.7,4335.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515306369,0.2062,4335.4,4335.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756515306663,0.3959,4335.4,4335.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756515307063,3.6037,4335.4,4335.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756515307654,3.6037,4335.4,4335.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756515307856,3.6037,4335.4,4335.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756515308059,0.1899,4335.3,4334.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756515308258,0.1899,4335.1,4334.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515308453,3.2078,4334.9,4334.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756515308659,0.3953,4334.6,4334.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756515308863,0.3953,4334.6,4334.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1756515309259,0.3953,4334.6,4334.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756515309453,0.3953,4334.6,4334.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1756515309864,0.3953,4334.6,4334.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756515310068,0.2054,4334.5,4334.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756515310264,0.2054,4334.5,4334.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756515310455,0.2054,4334.5,4334.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1756515310659,0.3953,4334.5,4334.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756515310859,0.3953,4334.5,4334.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1756515312367,0.1899,4334.5,4334.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1756515312565,3.2078,4334.9,4334.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756515312763,0.3953,4334.6,4334.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756515312964,3.3977,4334.9,4334.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756515313164,3.3977,4334.9,4334.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756515313365,3.6031,4334.9,4334.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756515315063,3.6031,4334.9,4334.1,4.88286893]
["bitfinex-derivatives","ETHF0:USTF0",1756515315268,0.3953,4334.3,4334.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1756515315767,0.3953,4334.3,4334.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756515316164,0.1899,4334.2,4334.1,2.18656893]
["bitfinex-derivatives","ETHF0:USTF0",1756515316369,0.3953,4334.2,4334.1,2.18656893]
["bitfinex-derivatives","ETHF0:USTF0",1756515316869,0.1899,4334.2,4334.1,2.18656893]
["bitfinex-derivatives","ETHF0:USTF0",1756515317069,0.3953,4334.2,4334.1,2.18656893]
["bitfinex-derivatives","ETHF0:USTF0",1756515318371,0.3953,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756515319163,4.3953,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756515319870,4.6303,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756515320967,0.6303,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756515324178,0.81973422,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756515324875,0.81974541,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756515327378,0.81974541,4334.2,4334.1,1.40886893]
["bitfinex-derivatives","ETHF0:USTF0",1756515327875,0.6303,4334.2,4334.1,1.27159083]
["bitfinex-derivatives","ETHF0:USTF0",1756515328073,0.81989343,4334.2,4334.1,1.27159083]
["bitfinex-derivatives","ETHF0:USTF0",1756515328565,0.81989343,4334.2,4334.1,1.14630563]
["bitfinex-derivatives","ETHF0:USTF0",1756515329571,0.81989343,4334.2,4334.1,0.99873464]
["bitfinex-derivatives","ETHF0:USTF0",1756515329773,4.81989343,4334.2,4334.1,0.86602814]
["bitfinex-derivatives","ETHF0:USTF0",1756515330170,0.58489343,4334.2,4334.1,1.17112814]
["bitfinex-derivatives","ETHF0:USTF0",1756515330376,0.58489343,4334.2,4334.1,1.37752814]
["bitfinex-derivatives","ETHF0:USTF0",1756515330780,0.81989343,4334.2,4334.1,1.37752814]
["bitfinex-derivatives","ETHF0:USTF0",1756515332678,4.02769343,4334.2,4334.1,1.37752814]
["bitfinex-derivatives","ETHF0:USTF0",1756515333180,3.83779343,4334.2,4334.1,1.37752814]
["bitfinex-derivatives","ETHF0:USTF0",1756515333474,3.39739343,4334.2,4334.1,1.37752814]
["bitfinex-derivatives","ETHF0:USTF0",1756515338184,2.33909343,4334.2,4334.1,5.37752814]
["bitfinex-derivatives","ETHF0:USTF0",1756515339576,3.2078,4334.7,4334.1,5.07242814]
["bitfinex-derivatives","ETHF0:USTF0",1756515339775,3.2078,4334.7,4334.1,4.28022814]
["bitfinex-derivatives","ETHF0:USTF0",1756515339976,3.2078,4334.7,4334.1,4.51093814]
["bitfinex-derivatives","ETHF0:USTF0",1756515340176,3.2078,4334.7,4334.2,4.23071]
["bitfinex-derivatives","ETHF0:USTF0",1756515340376,3.2078,4334.7,4334.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515342484,3.2078,4334.7,4334.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756515344280,0.309,4335.3,4334.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756515344281,3.2078,4335.3,4334.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756515344584,0.5027,4335.2,4334.1,4.07382814]
["bitfinex-derivatives","ETHF0:USTF0",1756515344785,0.309,4335.1,4334.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515344975,3.2078,4335.3,4334.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515345287,0.5027,4335.1,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515345490,3.2078,4335.3,4334.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515345681,0.309,4335.1,4334.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515345887,3.2078,4335.3,4334.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515345888,0.309,4335.0,4334.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515347087,0.309,4334.7,4334.1,4.07382814]
["bitfinex-derivatives","ETHF0:USTF0",1756515347287,0.309,4334.6,4334.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515347487,3.2078,4335.3,4334.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515347688,0.309,4335.2,4334.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515349090,0.309,4335.2,4334.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515349483,0.309,4335.2,4334.1,4.07382814]
["bitfinex-derivatives","ETHF0:USTF0",1756515349784,0.309,4335.2,4334.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515349989,0.5027,4335.2,4334.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515350288,0.38313037,4335.1,4334.1,4.07382814]
["bitfinex-derivatives","ETHF0:USTF0",1756515350484,0.69213037,4335.0,4334.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515350686,0.38313037,4334.9,4334.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515350885,0.18943037,4334.8,4334.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515351089,0.5027,4335.0,4334.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515351289,0.309,4334.8,4334.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515351489,0.5027,4334.8,4334.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515351691,0.309,4335.6,4334.4,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756515351886,0.38307088,4335.5,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515352092,0.49837088,4335.4,4334.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515352393,0.18937088,4335.3,4334.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515352683,0.18937088,4335.2,4334.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515352887,0.309,4335.7,4334.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515353090,0.5027,4335.5,4334.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515353289,0.38302844,4335.4,4334.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515353490,0.18932844,4335.3,4334.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515353791,0.309,4335.5,4334.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515353792,0.5027,4335.5,4334.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515353989,0.309,4335.3,4334.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515354289,0.5027,4335.3,4334.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515354486,3.2078,4335.8,4334.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515354487,0.309,4335.7,4334.7,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1756515354791,0.5027,4335.7,4334.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515358389,3.2078,4335.8,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515358596,0.309,4335.7,4334.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515361496,0.309,4335.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515361687,0.5027,4334.9,4334.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515362397,0.1937,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515362590,0.5027,4335.7,4334.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756515362795,0.309,4335.7,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515362998,0.1937,4336.2,4335.2,33.87813]
["bitfinex-derivatives","ETHF0:USTF0",1756515363301,0.309,4336.2,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515363488,0.309,4336.2,4335.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515363898,0.1937,4336.1,4335.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515364200,0.309,4336.2,4335.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515364496,0.5027,4336.1,4335.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515364702,0.5027,4336.0,4335.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515364898,0.309,4335.9,4335.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515365102,0.309,4336.2,4335.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515365798,0.1937,4336.2,4335.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515365999,0.309,4336.1,4335.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515366195,0.309,4336.0,4335.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515366402,3.2078,4336.3,4335.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515366596,0.1937,4336.2,4335.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515366796,0.2875,4336.2,4335.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756515366995,0.481,4336.2,4336.1,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756515367202,0.481,4336.2,4336.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756515370405,0.481,4336.2,4336.1,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756515371507,0.481,4336.2,4335.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756515371807,0.481,4336.2,4335.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756515372009,0.481,4336.2,4336.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756515372207,0.2875,4336.2,4336.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756515372907,0.481,4336.2,4336.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756515373508,0.481,4336.2,4336.1,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756515376213,0.481,4336.2,4336.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756515376509,0.481,4336.2,4336.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756515377605,0.481,4336.2,4335.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756515377803,0.481,4335.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515378005,0.481,4335.7,4335.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756515380912,0.481,4335.7,4335.6,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515381101,0.2875,4336.8,4335.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756515381306,3.2078,4336.9,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515381513,0.481,4336.8,4336.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756515381706,0.2875,4337.1,4336.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515382007,3.2078,4337.5,4336.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515382412,0.2875,4337.4,4336.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515382810,0.2875,4337.3,4336.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515383607,3.2078,4338.1,4336.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515383812,3.43835,4338.1,4336.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515384211,3.2078,4338.1,4336.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756515384515,0.481,4338.0,4337.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756515384714,0.481,4338.0,4337.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756515385513,0.481,4338.0,4337.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756515385909,0.481,4338.0,4337.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756515388717,0.2875,4338.6,4337.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756515388925,0.481,4338.3,4338.2,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756515389120,0.481,4338.3,4338.2,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515389418,0.2875,4339.1,4338.2,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515389618,3.2078,4339.2,4338.2,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515389818,0.2875,4339.1,4338.2,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515390116,0.2875,4339.7,4338.2,3.85855]
["bitfinex-derivatives","ETHF0:USTF0",1756515390319,3.2078,4339.8,4338.2,3.85855]
["bitfinex-derivatives","ETHF0:USTF0",1756515390512,3.2078,4339.8,4338.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756515390819,3.2078,4339.8,4338.4,33.212]
["bitfinex-derivatives","ETHF0:USTF0",1756515391317,0.2875,4339.7,4338.4,33.212]
["bitfinex-derivatives","ETHF0:USTF0",1756515391513,0.481,4338.8,4338.7,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756515391713,0.481,4338.8,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515397919,0.2875,4338.8,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515398122,0.2838,4339.7,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515398325,0.2838,4339.6,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515398628,0.23045,4339.7,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515398820,3.2078,4339.8,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515399124,0.2838,4339.6,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515399614,3.2078,4339.8,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515399818,0.23045,4339.7,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515400124,0.2838,4339.7,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515400522,3.2078,4339.8,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515401023,3.43825,4339.8,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515401625,0.2838,4339.7,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515402128,3.2078,4339.8,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515402329,0.2838,4339.7,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515402528,3.2078,4339.8,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515402726,0.2838,4339.7,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515402928,3.2078,4339.8,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515403430,0.2838,4339.7,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515403619,3.2078,4339.8,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515403825,0.2838,4339.7,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515404222,3.2078,4339.8,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515404726,0.2838,4339.7,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515405124,3.2078,4339.8,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515405432,0.2838,4339.7,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515405727,3.2078,4339.8,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515406430,0.2838,4339.7,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515407030,3.2078,4339.8,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515407835,0.2838,4339.7,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515408035,3.2078,4339.8,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515408534,0.2838,4339.7,4338.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756515409634,0.197,4338.8,4338.7,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756515409825,0.4808,4338.8,4338.7,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756515410026,0.4808,4338.8,4338.7,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756515410526,0.4808,4338.8,4338.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515410927,0.4808,4338.8,4338.4,33.212]
["bitfinex-derivatives","ETHF0:USTF0",1756515411136,0.197,4338.6,4338.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515411331,0.4808,4338.6,4338.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515411528,0.4808,4338.6,4338.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756515414729,0.4808,4338.6,4338.5,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756515414934,0.2838,4339.2,4338.5,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756515415134,3.2078,4339.3,4338.5,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756515415333,0.2838,4339.2,4338.5,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756515415635,3.2078,4339.3,4338.5,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756515415829,0.2838,4339.2,4338.5,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756515416229,3.2078,4339.3,4338.5,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756515416732,0.2838,4339.2,4338.5,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756515417336,0.2838,4339.7,4339.1,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756515417537,0.4808,4339.7,4339.6,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756515417738,0.4808,4339.7,4339.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756515420837,0.4808,4339.7,4339.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515421837,0.4808,4339.7,4339.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756515424045,0.4808,4339.7,4339.6,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756515424245,0.4808,4339.7,4339.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756515426551,0.4808,4339.7,4339.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515426753,0.5042,4339.7,4339.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515429557,0.5042,4339.7,4339.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756515433660,0.3072,4339.7,4339.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756515437361,0.5107,4339.7,4339.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756515441256,0.2035,4339.7,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515441457,0.5107,4339.6,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515441663,0.5107,4339.6,4339.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515442764,0.5107,4339.6,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515442968,0.5107,4339.6,4339.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515443473,0.5107,4339.6,4339.5,36.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756515445465,0.3072,4339.6,4339.5,36.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756515445667,0.3072,4340.1,4339.5,36.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756515445874,0.5107,4339.6,4339.5,36.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756515446172,0.5107,4339.6,4339.5,36.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756515446471,0.5107,4339.6,4339.5,38.6775928]
["bitfinex-derivatives","ETHF0:USTF0",1756515446873,0.5107,4339.6,4339.5,38.4435928]
["bitfinex-derivatives","ETHF0:USTF0",1756515447073,0.5107,4339.6,4339.5,38.6775928]
["bitfinex-derivatives","ETHF0:USTF0",1756515449679,0.3072,4340.1,4339.5,38.6775928]
["bitfinex-derivatives","ETHF0:USTF0",1756515449979,0.5107,4339.6,4339.5,38.6775928]
["bitfinex-derivatives","ETHF0:USTF0",1756515452069,0.5107,4339.6,4339.5,36.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756515453978,0.3072,4339.6,4339.5,36.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756515455275,0.3072,4340.1,4339.5,37.04753]
["bitfinex-derivatives","ETHF0:USTF0",1756515455477,0.3072,4340.1,4339.7,2.07087829]
["bitfinex-derivatives","ETHF0:USTF0",1756515455672,0.1,4340.2,4339.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515455875,34.82195301,4342.7,4339.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515455876,0.5107,4341.0,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515456069,0.5107,4341.0,4340.5,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1756515456282,3.2078,4342.0,4340.7,2.07087829]
["bitfinex-derivatives","ETHF0:USTF0",1756515456574,0.23035,4341.9,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515456774,0.3072,4341.8,4341.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515456973,0.5148,4341.3,4341.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515462183,0.5148,4341.3,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515462381,0.2035,4341.3,4341.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515462878,0.5148,4341.3,4341.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515463980,0.513,4340.7,4340.5,5.27867829]
["bitfinex-derivatives","ETHF0:USTF0",1756515464184,0.513,4340.7,4340.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515464878,0.3113,4340.7,4340.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515465079,0.3113,4341.9,4340.6,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1756515465277,0.3113,4341.8,4340.6,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1756515465481,0.513,4341.1,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515465672,0.513,4341.1,4341.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515468285,3.2078,4342.0,4341.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515468487,0.3113,4341.8,4341.0,3.85638]
["bitfinex-derivatives","ETHF0:USTF0",1756515468675,0.513,4341.6,4341.0,3.85638]
["bitfinex-derivatives","ETHF0:USTF0",1756515468879,0.2017,4341.6,4341.0,3.85638]
["bitfinex-derivatives","ETHF0:USTF0",1756515469079,0.2017,4341.4,4341.0,3.85639]
["bitfinex-derivatives","ETHF0:USTF0",1756515469280,0.3113,4341.3,4341.0,3.85639]
["bitfinex-derivatives","ETHF0:USTF0",1756515469782,3.2078,4342.0,4341.1,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1756515469987,0.3113,4341.8,4341.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515470689,0.3113,4341.6,4341.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515470889,0.513,4341.3,4341.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515471990,0.3113,4341.2,4341.1,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1756515472191,0.3113,4341.2,4341.1,33.416]
["bitfinex-derivatives","ETHF0:USTF0",1756515473591,0.3113,4341.2,4341.1,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1756515473890,0.3113,4341.2,4341.1,33.416]
["bitfinex-derivatives","ETHF0:USTF0",1756515478087,3.2078,4342.5,4341.1,37.64635]
["bitfinex-derivatives","ETHF0:USTF0",1756515478404,3.2078,4343.0,4342.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756515478587,0.3113,4342.9,4342.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515478794,0.54158,4342.9,4342.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515479092,0.23028,4342.8,4342.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515479290,0.54158,4342.9,4342.2,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1756515479482,0.23028,4342.9,4342.2,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1756515479688,0.23028,4342.8,4342.2,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1756515479995,0.2017,4342.3,4342.2,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1756515480194,0.513,4342.3,4342.2,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1756515480396,3.2078,4343.0,4342.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756515480591,0.3113,4342.9,4342.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515480793,0.2017,4342.5,4342.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515481388,0.3113,4342.4,4341.9,5.27867829]
["bitfinex-derivatives","ETHF0:USTF0",1756515481591,0.513,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515481794,0.513,4342.0,4341.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515482995,0.513,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515483195,0.513,4342.0,4341.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515485497,0.513,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515485699,0.513,4342.0,4341.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515486199,0.513,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515486388,4.74331001,4342.0,4341.4,2.07087829]
["bitfinex-derivatives","ETHF0:USTF0",1756515486588,0.2017,4341.2,4341.1,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1756515486793,0.2017,4341.2,4341.1,33.416]
["bitfinex-derivatives","ETHF0:USTF0",1756515486794,0.513,4341.2,4341.1,33.416]
["bitfinex-derivatives","ETHF0:USTF0",1756515489795,0.513,4341.2,4341.1,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1756515490099,0.513,4341.2,4341.1,33.416]
["bitfinex-derivatives","ETHF0:USTF0",1756515492302,0.3022,4342.1,4341.1,37.416]
["bitfinex-derivatives","ETHF0:USTF0",1756515492494,0.1917,4342.0,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515492697,0.3022,4343.0,4341.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515493099,3.2078,4343.1,4341.7,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1756515493300,0.3022,4343.0,4341.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515494400,0.3022,4343.0,4341.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756515494604,0.3022,4343.0,4341.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515495705,0.4939,4343.0,4341.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515496207,0.1917,4343.0,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515496400,0.3022,4342.9,4342.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515497504,0.4939,4342.9,4342.2,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1756515498006,0.3022,4342.9,4342.2,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1756515498206,0.4939,4342.9,4342.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515499901,0.3022,4342.9,4342.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515500106,0.4939,4342.9,4342.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515501506,0.3022,4343.0,4342.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515503900,3.2078,4343.6,4342.1,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1756515504104,3.2078,4343.6,4342.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756515504309,3.2078,4343.6,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515504505,0.1917,4342.8,4342.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515504706,0.4939,4342.8,4342.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515509202,0.4939,4342.7,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515509408,0.4939,4342.7,4342.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515512020,0.4939,4342.7,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515512318,0.4939,4342.7,4342.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515512829,0.4939,4342.7,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515513028,0.4939,4342.7,4342.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515516831,0.4939,4342.7,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515517029,0.4939,4342.7,4342.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515517228,0.1917,4342.7,4342.0,2.06717522]
["bitfinex-derivatives","ETHF0:USTF0",1756515517424,0.4868,4342.2,4342.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515517821,0.2952,4342.1,4341.8,5.27497522]
["bitfinex-derivatives","ETHF0:USTF0",1756515518027,0.4868,4342.0,4341.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756515519234,0.4868,4342.0,4341.9,35.47137522]
["bitfinex-derivatives","ETHF0:USTF0",1756515521340,0.4868,4342.0,4341.9,33.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756515536138,0.4868,4342.0,4341.9,33.1702]
["bitfinex-derivatives","ETHF0:USTF0",1756515536343,0.4868,4342.0,4341.9,33.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756515538145,0.4868,4342.0,4341.9,33.1702]
["bitfinex-derivatives","ETHF0:USTF0",1756515538343,0.4868,4342.0,4341.9,33.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756515539946,0.2952,4342.0,4341.9,33.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756515540549,0.2952,4343.0,4341.9,33.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756515540849,0.23028,4343.0,4342.2,2.07134562]
["bitfinex-derivatives","ETHF0:USTF0",1756515541148,0.2952,4342.8,4342.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515541448,0.1916,4342.4,4342.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756515541645,0.4868,4342.4,4342.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756515544849,3.503,4342.9,4342.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756515545251,0.2952,4342.9,4342.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756515545449,0.2952,4342.9,4342.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756515546052,0.4868,4342.9,4342.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756515552657,0.4868,4342.9,4342.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756515552858,0.4868,4342.9,4342.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756515553459,0.4868,4342.9,4342.5,5.27914562]
["bitfinex-derivatives","ETHF0:USTF0",1756515553661,0.2854,4342.8,4342.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515553968,0.4862,4342.7,4342.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515554764,0.4862,4342.7,4342.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756515556761,0.2854,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515557061,0.4862,4342.6,4342.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515558663,0.4862,4342.6,4342.5,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756515560063,0.2854,4342.6,4342.5,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756515560261,3.2078,4343.6,4342.5,5.51424562]
["bitfinex-derivatives","ETHF0:USTF0",1756515560564,0.2854,4343.4,4342.5,5.51424562]
["bitfinex-derivatives","ETHF0:USTF0",1756515560758,0.23026,4343.3,4342.5,5.51424562]
["bitfinex-derivatives","ETHF0:USTF0",1756515560959,0.51565,4343.5,4342.5,5.51424562]
["bitfinex-derivatives","ETHF0:USTF0",1756515561159,0.23025,4343.5,4342.5,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756515561360,0.2854,4343.3,4342.5,5.51424562]
["bitfinex-derivatives","ETHF0:USTF0",1756515561659,0.23025,4343.5,4342.5,5.51424562]
["bitfinex-derivatives","ETHF0:USTF0",1756515562064,0.23026,4343.4,4342.5,5.51424562]
["bitfinex-derivatives","ETHF0:USTF0",1756515562359,0.2854,4343.4,4342.5,5.51424562]
["bitfinex-derivatives","ETHF0:USTF0",1756515562561,0.23026,4343.4,4342.5,5.51424562]
["bitfinex-derivatives","ETHF0:USTF0",1756515562761,3.2078,4343.6,4342.5,5.51424562]
["bitfinex-derivatives","ETHF0:USTF0",1756515562957,0.23025,4343.5,4342.5,5.51424562]
["bitfinex-derivatives","ETHF0:USTF0",1756515563261,0.2854,4343.4,4342.5,5.51424562]
["bitfinex-derivatives","ETHF0:USTF0",1756515563461,0.23026,4343.4,4342.5,5.51424562]
["bitfinex-derivatives","ETHF0:USTF0",1756515564055,0.2854,4343.3,4342.5,5.51424562]
["bitfinex-derivatives","ETHF0:USTF0",1756515564251,3.2078,4343.6,4342.5,5.51424562]
["bitfinex-derivatives","ETHF0:USTF0",1756515564460,0.2854,4343.4,4342.5,5.51424562]
["bitfinex-derivatives","ETHF0:USTF0",1756515564662,0.23026,4343.4,4342.5,5.51424562]
["bitfinex-derivatives","ETHF0:USTF0",1756515564863,3.2078,4343.6,4342.5,5.51424562]
["bitfinex-derivatives","ETHF0:USTF0",1756515565056,0.23025,4343.5,4342.5,5.51424562]
["bitfinex-derivatives","ETHF0:USTF0",1756515565361,0.23026,4343.4,4342.5,5.51424562]
["bitfinex-derivatives","ETHF0:USTF0",1756515565560,0.2854,4343.4,4342.5,5.51424562]
["bitfinex-derivatives","ETHF0:USTF0",1756515565761,3.2078,4343.6,4342.5,5.51424562]
["bitfinex-derivatives","ETHF0:USTF0",1756515565961,0.23025,4343.5,4342.5,5.51424562]
["bitfinex-derivatives","ETHF0:USTF0",1756515566362,0.2854,4343.3,4342.5,5.51424562]
["bitfinex-derivatives","ETHF0:USTF0",1756515566664,0.23025,4343.5,4342.5,5.51424562]
["bitfinex-derivatives","ETHF0:USTF0",1756515567562,3.4086,4343.6,4342.9,2.07134562]
["bitfinex-derivatives","ETHF0:USTF0",1756515567867,3.4086,4343.6,4343.0,2.30534562]
["bitfinex-derivatives","ETHF0:USTF0",1756515568061,0.2854,4343.5,4343.0,5.51314562]
["bitfinex-derivatives","ETHF0:USTF0",1756515568361,3.2078,4343.6,4343.0,5.51314562]
["bitfinex-derivatives","ETHF0:USTF0",1756515568664,0.2854,4343.5,4343.2,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756515568866,0.2854,4343.4,4343.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515569066,0.4862,4343.4,4343.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756515573970,0.2008,4343.1,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515574171,0.4862,4343.1,4343.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515576871,0.2854,4343.1,4343.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515577573,0.2873,4344.1,4343.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515577870,0.2873,4344.0,4343.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515578167,0.23023,4344.0,4343.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515578363,0.23023,4343.9,4343.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515578565,0.2873,4344.0,4343.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515578870,0.23022,4344.1,4343.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515579064,0.23023,4344.0,4343.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515579264,0.23022,4344.1,4343.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515579865,0.23023,4344.0,4343.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515580067,0.23022,4344.1,4343.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515580471,0.2873,4344.0,4343.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515580669,0.23023,4344.0,4343.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515580971,3.2078,4344.2,4343.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515581171,0.2873,4344.0,4343.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515581378,3.2078,4344.2,4343.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515581672,0.2873,4344.0,4343.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515582167,0.2873,4344.1,4343.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515582367,0.2873,4343.9,4343.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756515582676,0.1992,4343.2,4343.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515582867,0.4865,4343.2,4343.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515583866,0.4865,4343.2,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515584067,0.4865,4343.2,4343.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515584264,0.2873,4343.2,4343.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515586878,0.4865,4343.2,4343.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515588983,0.4865,4343.1,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515589184,0.4865,4343.1,4343.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756515590885,0.4865,4343.1,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515591087,0.4865,4343.1,4343.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756515593686,0.4865,4343.1,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515593891,3.2078,4344.2,4343.2,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756515594091,0.2873,4344.0,4343.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756515594396,3.21032194,4344.7,4343.8,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756515594687,0.51752,4344.6,4343.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756515594887,0.23022,4344.6,4343.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756515595088,0.1992,4344.4,4343.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756515595289,0.2873,4344.3,4343.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756515595496,0.1992,4344.3,4343.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756515595688,0.2873,4344.2,4343.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756515595884,0.4865,4344.5,4343.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515600201,0.4865,4343.8,4343.7,2.07134562]
["bitfinex-derivatives","ETHF0:USTF0",1756515600699,0.4865,4343.8,4343.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515600991,3.21032194,4344.7,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515601296,0.4865,4343.6,4343.2,2.07134562]
["bitfinex-derivatives","ETHF0:USTF0",1756515601603,0.4865,4342.7,4342.3,5.57824562]
["bitfinex-derivatives","ETHF0:USTF0",1756515601897,0.4865,4342.7,4342.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756515602294,0.4865,4342.7,4342.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756515603093,0.2873,4342.6,4342.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756515603293,0.2873,4342.4,4342.3,5.57824562]
["bitfinex-derivatives","ETHF0:USTF0",1756515603495,0.4865,4342.4,4342.3,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756515603990,0.2873,4343.6,4342.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756515604199,0.1992,4342.8,4342.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756515604497,0.4865,4342.8,4342.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756515606604,0.2873,4343.6,4342.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756515606801,0.4865,4343.6,4343.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756515606999,3.6908,4344.2,4344.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756515607199,0.483,4344.2,4344.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756515607394,0.285,4344.1,4343.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756515607602,0.483,4343.7,4343.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756515607802,0.483,4343.7,4343.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756515609800,0.198,4343.4,4343.3,2.26054562]
["bitfinex-derivatives","ETHF0:USTF0",1756515610006,0.23020001,4344.6,4343.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756515610206,0.198,4343.5,4343.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756515610602,0.483,4343.5,4343.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756515611403,0.483,4343.5,4343.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756515613305,0.483,4343.5,4343.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756515613513,0.483,4343.5,4343.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756515613711,0.483,4343.5,4343.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756515615002,0.285,4343.4,4343.2,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756515615205,0.198,4343.4,4343.2,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756515615406,0.483,4343.3,4343.2,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756515615609,0.483,4343.3,4343.2,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756515617118,0.483,4343.3,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515617410,0.483,4343.3,4343.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756515617807,0.483,4343.3,4343.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1756515618113,0.483,4343.3,4343.2,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756515618314,0.483,4343.3,4343.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756515618914,0.483,4343.3,4343.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515619409,0.483,4343.3,4342.7,33.162]
["bitfinex-derivatives","ETHF0:USTF0",1756515619610,0.483,4342.8,4342.7,33.162]
["bitfinex-derivatives","ETHF0:USTF0",1756515619816,0.483,4342.8,4342.7,33.395]
["bitfinex-derivatives","ETHF0:USTF0",1756515620707,0.483,4342.8,4342.7,33.162]
["bitfinex-derivatives","ETHF0:USTF0",1756515620908,0.483,4342.8,4342.7,33.395]
["bitfinex-derivatives","ETHF0:USTF0",1756515621914,0.483,4342.8,4342.7,33.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756515624312,0.483,4342.8,4342.7,33.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756515624611,0.483,4342.8,4342.7,33.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756515624806,0.285,4342.8,4342.7,33.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756515625012,0.285,4343.4,4342.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756515625312,0.51525,4343.4,4342.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515625511,0.198,4343.0,4342.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756515625713,0.285,4343.2,4342.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756515625905,3.43804,4343.5,4342.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756515626107,3.43804,4343.5,4343.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756515626309,0.285,4343.4,4343.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756515626513,0.483,4343.4,4343.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515631915,0.483,4343.4,4342.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756515632114,0.483,4343.4,4343.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756515633523,0.483,4343.4,4342.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515634020,0.483,4343.4,4343.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756515634222,0.483,4343.4,4343.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756515635619,0.483,4344.0,4343.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756515635921,0.483,4344.0,4343.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756515640427,0.483,4344.0,4343.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756515640629,0.198,4344.0,4343.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515640924,0.198,4344.0,4343.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756515641127,0.2037,4343.5,4343.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756515641324,0.2037,4343.3,4343.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756515641520,0.5026,4343.3,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515641726,0.2037,4343.0,4342.9,2.07134562]
["bitfinex-derivatives","ETHF0:USTF0",1756515641928,0.5026,4343.0,4342.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515642127,0.5026,4343.0,4342.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756515642330,0.5026,4343.0,4342.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756515642830,0.5026,4343.5,4343.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756515643029,0.5026,4343.5,4343.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756515643230,0.5026,4343.5,4343.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515643626,0.5026,4343.5,4342.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756515643828,0.5026,4343.5,4342.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515644631,0.5026,4343.5,4342.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515645432,0.5026,4343.5,4342.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756515645631,0.5026,4343.0,4342.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756515647127,0.5026,4343.0,4342.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756515647927,0.5026,4343.0,4342.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756515649225,0.5026,4343.0,4342.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756515649431,0.5026,4343.0,4342.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756515649630,0.5026,4343.0,4342.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756515650036,3.2078,4343.6,4342.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515650338,0.2037,4343.0,4342.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515650528,0.5026,4343.0,4342.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515651238,0.5026,4343.0,4342.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756515652438,3.2078,4343.1,4342.2,2.36484562]
["bitfinex-derivatives","ETHF0:USTF0",1756515652639,0.5026,4342.3,4342.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756515652842,0.5026,4342.3,4342.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756515653441,0.2989,4343.1,4342.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756515653842,0.2989,4343.1,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515654039,0.2037,4342.6,4342.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756515654247,0.5026,4342.6,4342.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756515655951,0.5026,4342.6,4342.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756515656152,0.5026,4342.6,4342.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515657643,0.5026,4342.6,4342.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756515657847,0.2989,4342.5,4342.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515658038,0.5026,4342.4,4342.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756515660048,0.5026,4342.4,4342.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756515660246,3.2078,4342.6,4341.7,2.36484562]
["bitfinex-derivatives","ETHF0:USTF0",1756515660448,0.2037,4341.4,4341.3,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756515660650,0.2989,4342.5,4341.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756515660848,0.5026,4342.5,4342.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756515661151,0.5026,4342.5,4342.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756515661953,3.2078,4343.1,4342.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756515662149,0.5026,4342.6,4342.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756515662351,0.2037,4342.6,4342.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515662551,0.5026,4342.6,4342.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515664049,0.2037,4342.6,4342.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515664653,0.2037,4341.8,4341.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756515664954,3.4115,4342.1,4342.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756515665147,3.4115,4342.1,4342.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756515665348,3.7104,4342.1,4342.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756515665650,3.7104,4342.1,4342.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756515665850,0.2037,4341.8,4341.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756515666150,0.5026,4341.7,4341.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756515666353,0.5026,4341.7,4341.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756515668355,0.2965,4342.3,4341.9,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756515668551,0.489,4342.5,4342.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756515668858,0.489,4342.5,4342.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756515669852,3.2078,4342.6,4342.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756515670056,0.489,4342.6,4342.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756515670258,0.1925,4342.0,4341.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756515670454,0.489,4342.0,4341.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756515670652,0.2965,4342.6,4341.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756515670852,0.2965,4342.6,4342.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756515671759,0.1925,4342.2,4342.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756515671959,0.489,4342.2,4342.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756515677560,0.489,4341.8,4341.7,2.07134562]
["bitfinex-derivatives","ETHF0:USTF0",1756515677761,0.489,4341.8,4341.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515678563,0.489,4341.8,4341.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756515678764,0.489,4341.8,4341.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515679165,0.489,4341.8,4340.9,2.07134562]
["bitfinex-derivatives","ETHF0:USTF0",1756515679367,0.1925,4341.2,4341.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756515679560,0.489,4341.2,4341.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756515680464,0.489,4341.2,4341.1,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756515680668,0.489,4341.0,4340.9,2.07134562]
["bitfinex-derivatives","ETHF0:USTF0",1756515680963,0.489,4341.0,4340.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515681365,0.2965,4340.9,4340.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756515681561,0.489,4340.8,4340.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515681965,0.1925,4340.8,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515682266,0.489,4340.3,4340.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515682560,0.489,4340.3,4340.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756515682767,0.489,4340.3,4340.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756515686064,0.2965,4340.5,4340.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756515686263,0.489,4340.5,4340.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756515688370,0.1925,4340.3,4340.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756515688672,0.489,4340.3,4340.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756515691064,0.2965,4340.5,4340.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756515691261,0.2965,4340.5,4340.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756515691673,0.489,4340.5,4340.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756515711189,3.2078,4340.6,4340.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756515711491,3.6994,4340.6,4340.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756515711684,3.2078,4341.3,4340.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756515711889,3.4974,4341.3,4341.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756515712183,3.6994,4341.3,4341.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756515712391,3.6994,4341.3,4341.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756515712780,0.2896,4341.2,4340.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756515713078,0.4916,4340.8,4340.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756515713387,0.4916,4340.8,4340.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756515714384,0.2896,4341.2,4340.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756515714594,0.4916,4341.2,4341.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756515719892,3.2078,4341.3,4341.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756515720186,3.2078,4341.3,4341.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756515720392,3.4974,4341.3,4341.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756515720788,3.6994,4341.3,4341.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756515720984,3.6994,4341.3,4341.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515721185,0.4916,4340.8,4340.6,2.07134562]
["bitfinex-derivatives","ETHF0:USTF0",1756515721391,0.202,4340.7,4340.4,33.186]
["bitfinex-derivatives","ETHF0:USTF0",1756515721587,0.4916,4340.6,4340.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515721986,0.2896,4340.5,4340.4,33.186]
["bitfinex-derivatives","ETHF0:USTF0",1756515722187,0.2896,4340.5,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515722188,0.202,4340.5,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756515722392,0.202,4340.3,4340.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515722692,0.4916,4340.3,4340.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515722886,0.4916,4340.3,4339.7,2.07134562]
["bitfinex-derivatives","ETHF0:USTF0",1756515723088,0.2896,4340.2,4339.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515723393,0.4916,4339.9,4339.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756515723590,0.4916,4339.9,4339.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756515724801,0.2896,4340.6,4339.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756515725089,0.4916,4340.0,4339.7,2.07134562]
["bitfinex-derivatives","ETHF0:USTF0",1756515725293,0.4916,4339.9,4339.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515725597,0.4916,4339.9,4339.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756515725898,0.4916,4339.9,4339.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756515729402,0.284,4340.6,4339.8,0.46341999]
["bitfinex-derivatives","ETHF0:USTF0",1756515729598,0.473,4340.6,4340.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756515729792,0.473,4340.6,4340.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756515729992,3.2078,4341.3,4340.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756515730193,0.473,4340.7,4340.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756515730592,0.284,4341.2,4340.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756515730802,0.473,4340.9,4340.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756515731002,0.473,4340.9,4340.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756515731909,0.473,4340.9,4340.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756515733007,3.2078,4341.3,4340.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756515733308,3.3968,4341.3,4340.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756515733494,3.3968,4341.3,4340.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756515733703,0.473,4341.0,4340.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756515734200,0.473,4341.0,4340.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756515734409,0.473,4341.0,4340.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515735205,0.473,4341.0,4340.4,5.27914562]
["bitfinex-derivatives","ETHF0:USTF0",1756515735398,0.189,4341.0,4340.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756515735598,0.189,4341.0,4340.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756515735805,0.473,4341.0,4340.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756515736198,3.2078,4341.3,4341.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756515739103,3.2078,4341.3,4341.2,0.91197]
["bitfinex-derivatives","ETHF0:USTF0",1756515739507,0.284,4341.8,4341.2,0.91197]
["bitfinex-derivatives","ETHF0:USTF0",1756515739805,0.473,4341.8,4341.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756515740108,0.473,4341.8,4341.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756515741306,0.473,4341.8,4341.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756515742607,0.473,4341.8,4341.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756515742799,0.284,4342.0,4341.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756515743004,0.284,4342.0,4341.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756515743202,0.284,4342.0,4341.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756515743502,0.473,4342.0,4341.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756515743702,3.2078,4342.8,4341.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756515743905,0.284,4342.7,4342.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756515744099,0.284,4342.7,4342.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756515744307,0.473,4342.3,4342.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756515744703,0.66511564,4342.3,4342.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756515746715,0.66501276,4342.3,4342.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756515750911,0.19201276,4342.3,4342.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756515751611,3.2078,4342.8,4342.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756515751612,3.4918,4342.8,4342.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756515751914,3.4918,4342.8,4342.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756515751915,0.19188245,4342.7,4342.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756515752210,0.19188245,4342.7,4342.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756515753308,3.4918,4342.8,4342.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756515753513,3.4918,4342.8,4342.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756515753813,3.87260202,4342.8,4342.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756515754613,0.66480202,4342.8,4342.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756515756115,0.47580202,4342.8,4342.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756515756609,0.47580202,4342.8,4342.7,0.91183]
["bitfinex-derivatives","ETHF0:USTF0",1756515756812,0.3003,4343.5,4342.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756515757112,0.4918,4343.3,4343.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756515757410,0.4918,4343.3,4343.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756515757411,0.68356783,4343.3,4343.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756515757617,0.68356783,4343.3,4343.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756515757816,0.68356783,4343.3,4343.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756515758419,0.68356783,4343.3,4343.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515761612,0.68356783,4343.3,4343.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756515764220,0.4918,4343.3,4343.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756515764522,0.6837205,4343.3,4343.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756515764925,0.68370241,4343.3,4343.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756515768925,0.38340241,4343.3,4343.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515769529,0.68370241,4343.3,4343.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515773837,0.68370241,4343.3,4343.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756515774738,0.4918,4343.3,4343.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756515774939,0.4918,4343.3,4343.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515775631,0.4918,4343.3,4342.6,2.37924562]
["bitfinex-derivatives","ETHF0:USTF0",1756515775829,0.1915,4342.8,4342.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515776031,0.4918,4342.8,4342.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756515779336,0.4918,4342.8,4342.7,2.81344562]
["bitfinex-derivatives","ETHF0:USTF0",1756515781140,0.4918,4342.8,4342.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756515781939,0.4918,4342.8,4342.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515782143,0.4918,4342.4,4342.3,4.95329377]
["bitfinex-derivatives","ETHF0:USTF0",1756515782343,0.4918,4342.4,4342.1,2.07061498]
["bitfinex-derivatives","ETHF0:USTF0",1756515782539,0.2303,4342.3,4341.8,4.95329377]
["bitfinex-derivatives","ETHF0:USTF0",1756515782838,3.2078,4342.1,4341.7,33.165]
["bitfinex-derivatives","ETHF0:USTF0",1756515783044,0.1915,4342.0,4341.7,33.165]
["bitfinex-derivatives","ETHF0:USTF0",1756515783245,0.4918,4341.9,4341.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515783837,4.4918,4341.9,4341.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515784140,0.126,4341.2,4341.1,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756515784340,0.2048,4341.2,4341.1,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756515784534,0.126,4341.2,4341.1,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756515785140,0.0788,4341.4,4341.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756515785446,0.0788,4341.4,4341.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756515785846,0.2048,4341.4,4341.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756515787544,0.126,4341.4,4341.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756515787949,0.126,4341.4,4341.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756515788447,0.0784,4341.7,4341.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756515788641,3.2078,4342.1,4342.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756515788847,3.2078,4342.1,4342.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756515789543,3.3333,4342.1,4342.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756515789742,3.4117,4342.1,4342.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756515793352,3.3333,4342.8,4342.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756515793648,3.3333,4342.8,4342.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756515793649,3.4117,4342.8,4342.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756515795051,3.2078,4342.8,4342.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756515795250,3.4132,4342.8,4342.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756515795850,3.2078,4342.8,4342.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756515796742,3.4132,4342.8,4342.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756515797147,3.4132,4342.8,4342.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756515797650,3.4132,4342.8,4342.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756515797850,3.4132,4342.8,4342.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515798250,3.4132,4342.8,4342.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756515799054,3.4132,4342.8,4342.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756515799252,3.4132,4342.8,4342.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756515800257,3.4132,4342.8,4342.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756515800459,3.3342,4342.8,4342.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756515800655,3.4132,4342.8,4342.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756515803851,3.4132,4342.8,4342.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756515804052,0.1264,4342.0,4341.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756515804252,0.2054,4342.0,4341.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756515804462,0.2054,4342.0,4341.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515804962,0.2054,4342.0,4341.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756515805165,0.1264,4342.0,4341.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756515805560,0.1264,4342.0,4341.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756515805758,0.1264,4342.0,4341.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756515806064,0.079,4342.2,4341.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756515806364,3.4132,4342.3,4342.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756515806558,3.4132,4342.3,4342.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756515807767,3.4132,4342.3,4342.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756515807967,0.1264,4342.1,4342.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756515808164,0.2054,4342.1,4342.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756515808765,0.1264,4341.9,4341.8,33.173]
["bitfinex-derivatives","ETHF0:USTF0",1756515809063,0.2054,4341.9,4341.8,33.406]
["bitfinex-derivatives","ETHF0:USTF0",1756515809865,0.2054,4341.9,4341.8,33.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756515810369,0.2054,4341.9,4341.8,33.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756515810565,0.2054,4341.9,4341.8,33.406]
["bitfinex-derivatives","ETHF0:USTF0",1756515811762,0.2054,4341.9,4341.8,33.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756515812266,0.2054,4341.9,4341.8,33.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756515812463,0.2054,4341.9,4341.8,33.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756515812665,0.1264,4341.9,4341.8,33.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756515812866,3.2078,4342.3,4342.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756515813059,0.079,4342.6,4342.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756515813265,0.079,4342.6,4342.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756515813570,0.2054,4342.6,4342.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756515814867,3.2078,4342.8,4342.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756515815069,3.2078,4342.8,4342.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756515815070,3.4132,4342.8,4342.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756515815371,3.4132,4342.8,4342.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756515816769,3.4132,4342.8,4342.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756515816967,3.2078,4342.8,4342.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756515817173,0.2049,4342.6,4342.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756515818267,0.2049,4342.6,4341.8,33.173]
["bitfinex-derivatives","ETHF0:USTF0",1756515818268,0.2049,4341.9,4341.8,33.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756515818468,0.2049,4341.9,4341.8,33.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756515819576,0.2049,4341.9,4341.8,33.406]
["bitfinex-derivatives","ETHF0:USTF0",1756515820075,0.2049,4341.9,4341.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515820264,0.2049,4341.9,4341.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756515820572,3.2078,4342.5,4341.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756515820776,0.2049,4342.4,4342.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756515820976,0.2049,4342.4,4342.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756515821474,0.2049,4342.4,4342.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756515822771,3.2078,4342.5,4342.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756515822971,3.2078,4342.5,4342.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756515823179,3.4127,4342.5,4342.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756515823978,3.3339,4342.5,4342.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756515824778,3.3339,4342.5,4342.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756515824779,3.4127,4342.5,4342.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756515825079,3.4127,4342.5,4342.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756515825875,3.4127,4342.5,4342.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756515827577,3.4127,4342.5,4342.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515828580,3.4127,4342.5,4342.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756515828780,3.4127,4342.5,4342.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756515829579,0.0788,4342.4,4341.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756515829783,0.0788,4342.4,4340.7,2.27171498]
["bitfinex-derivatives","ETHF0:USTF0",1756515829784,0.1261,4340.8,4340.7,2.27171498]
["bitfinex-derivatives","ETHF0:USTF0",1756515829984,0.1261,4340.8,4340.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756515829985,0.2049,4340.8,4340.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756515830281,3.2078,4341.4,4340.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756515830282,0.2049,4340.6,4340.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756515830482,0.2049,4340.6,4340.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756515832783,0.1261,4340.6,4340.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756515834083,0.2049,4340.6,4340.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756515837485,0.2049,4340.6,4340.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756515839186,3.2078,4340.9,4340.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756515839383,0.0788,4340.8,4340.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756515839688,0.2049,4340.7,4340.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756515843595,3.2078,4340.9,4340.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756515843892,3.2078,4340.9,4340.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756515845487,3.2078,4340.9,4340.8,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756515845692,3.2078,4341.4,4341.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756515845891,3.2078,4341.4,4341.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756515853011,3.2078,4342.2,4341.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756515853213,3.2078,4342.2,4342.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756515853413,3.2078,4342.2,4342.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756515855012,3.7143,4342.2,4342.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756515856115,3.2078,4342.2,4342.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756515859609,3.4126,4342.2,4342.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756515859810,3.7143,4342.2,4342.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756515865416,3.2078,4342.2,4342.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756515865713,3.2078,4342.9,4342.1,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756515865917,3.2078,4342.9,4342.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756515866108,3.2078,4342.9,4342.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756515866306,3.2078,4342.9,4342.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756515868820,3.7143,4342.9,4342.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756515869219,3.4126,4342.9,4342.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756515869422,3.2078,4342.9,4342.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756515870021,3.5095,4343.6,4342.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756515870222,3.7143,4343.6,4343.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756515870421,3.7143,4343.6,4343.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756515877819,3.7143,4343.6,4343.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515878025,0.4866,4342.5,4342.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756515878225,0.4866,4342.5,4342.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756515879023,3.2078,4343.6,4342.4,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756515879326,0.2917,4343.5,4342.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756515880227,0.4866,4343.5,4343.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756515880524,0.4866,4343.5,4343.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756515880724,0.4866,4343.5,4343.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515880929,0.2917,4343.4,4342.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756515881120,0.28263562,4344.4,4342.0,35.5511926]
["bitfinex-derivatives","ETHF0:USTF0",1756515881121,0.4866,4342.1,4342.0,35.5511926]
["bitfinex-derivatives","ETHF0:USTF0",1756515881428,0.4866,4342.1,4342.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756515881628,0.4866,4342.1,4342.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756515882221,0.4866,4342.1,4342.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756515882423,0.4866,4342.1,4342.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756515891341,0.4866,4341.9,4341.8,36.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756515891547,0.4866,4341.9,4341.8,36.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756515891737,0.4866,4341.9,4341.8,36.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756515894542,0.4866,4341.9,4341.8,33.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756515894744,0.2917,4342.3,4341.8,33.401]
["bitfinex-derivatives","ETHF0:USTF0",1756515894944,0.4866,4342.3,4342.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756515895146,3.2078,4342.4,4342.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756515895345,3.2078,4342.4,4342.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756515896147,3.2078,4342.4,4342.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756515896344,3.6944,4342.4,4342.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756515900053,3.6944,4342.4,4342.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756515900452,3.6944,4342.4,4342.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756515900654,0.4866,4341.9,4341.8,33.168]
["bitfinex-derivatives","ETHF0:USTF0",1756515900855,0.4866,4341.9,4341.3,2.0628926]
["bitfinex-derivatives","ETHF0:USTF0",1756515901055,0.1949,4341.4,4341.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756515901255,0.4866,4341.4,4341.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756515902351,0.2917,4342.3,4341.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756515902656,0.52202,4342.3,4341.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756515902848,0.2917,4342.3,4341.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756515903050,0.1949,4341.1,4341.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756515903244,0.4866,4341.1,4341.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756515903447,0.4866,4341.1,4341.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756515905955,0.4866,4341.1,4341.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515910362,0.4866,4341.1,4341.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756515910664,0.4866,4341.1,4341.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756515911160,3.51,4341.8,4341.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756515911365,3.7093,4341.8,4341.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756515911561,3.7093,4341.8,4341.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756515919765,3.7093,4341.8,4341.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515919964,3.7093,4341.8,4341.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756515920770,3.7093,4341.8,4341.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756515923576,3.7093,4341.8,4341.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756515923879,0.5015,4341.1,4341.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756515924073,0.5015,4341.1,4341.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756515924267,0.1993,4341.1,4341.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756515924476,0.1993,4341.1,4341.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756515924968,0.5015,4341.1,4341.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756515925571,0.1993,4341.1,4341.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756515925770,3.2078,4341.8,4341.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756515926070,0.5015,4342.4,4342.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756515926380,0.5015,4342.4,4342.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756515927973,3.2078,4342.5,4342.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756515928173,3.2078,4342.5,4342.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756515928375,3.7093,4342.5,4342.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756515930283,3.2078,4342.5,4342.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756515930578,3.7093,4342.5,4342.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756515932675,3.7093,4342.5,4342.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756515933081,3.7093,4342.5,4342.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756515935278,3.2078,4342.5,4342.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756515936079,0.3022,4343.0,4342.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756515936274,0.5015,4343.0,4342.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756515936585,0.5015,4343.0,4342.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756515937574,0.1993,4343.0,4342.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756515937780,0.493,4343.0,4342.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756515939182,3.2078,4343.3,4342.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756515939379,3.2078,4343.3,4343.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756515943988,0.501,4343.9,4343.8,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756515944190,0.501,4343.9,4343.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756515944791,0.501,4343.9,4343.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515948088,0.501,4343.9,4343.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756515948392,0.501,4343.9,4343.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756515950184,0.501,4343.9,4343.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515954905,4.43751,4343.9,4342.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756515955209,0.501,4342.7,4342.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756515955499,0.501,4342.7,4342.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515955701,0.501,4342.2,4342.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756515955900,0.501,4342.2,4342.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756515957003,0.501,4342.2,4342.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515957504,4.501,4342.2,4342.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515957705,0.2073,4341.9,4341.8,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756515958003,3.7088,4341.9,4341.8,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756515958801,7.7088,4341.9,4341.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515959002,3.7088,4341.9,4341.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515959297,0.2073,4341.3,4341.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515959503,0.3648,4341.3,4341.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515960304,0.2073,4340.8,4340.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756515960599,3.2078,4341.4,4340.1,5.2706926]
["bitfinex-derivatives","ETHF0:USTF0",1756515960600,0.1575,4340.7,4340.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756515960803,0.2073,4340.3,4340.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756515961411,0.2073,4340.3,4340.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756515962104,0.1575,4340.5,4340.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756515962310,0.1575,4340.5,4340.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756515962311,0.1575,4340.5,4340.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756515962812,0.3648,4340.5,4340.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756515964111,0.1575,4340.4,4339.8,33.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756515964412,0.3648,4339.9,4339.8,33.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756515964803,0.3648,4339.9,4339.8,33.169]
["bitfinex-derivatives","ETHF0:USTF0",1756515965003,0.3648,4339.9,4339.8,33.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756515965203,0.3648,4339.9,4339.8,33.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756515967405,0.3648,4339.9,4339.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756515967819,0.3648,4339.9,4339.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756515973421,3.5529,4340.9,4340.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756515973619,3.5529,4340.9,4340.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756515974619,3.2078,4340.9,4340.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756515974818,3.5529,4340.9,4340.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756515981415,3.5529,4340.9,4340.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756515981723,3.5529,4340.9,4340.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756515982922,0.1874,4340.6,4340.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756515983116,0.345,4340.6,4340.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756515991931,0.1874,4340.6,4340.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756515992231,0.1576,4340.8,4340.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756515992431,0.345,4340.8,4340.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756515992631,0.345,4340.8,4340.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756515996034,0.1874,4340.8,4340.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756515996236,3.2078,4340.9,4340.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756515996430,3.3654,4340.9,4340.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756515996634,3.5528,4340.9,4340.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756516001234,0.345,4340.9,4340.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756516004037,0.345,4340.9,4340.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516004237,0.1576,4340.8,4340.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756516004438,0.3481,4340.7,4340.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756516004943,0.3481,4340.7,4340.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756516009643,0.1905,4340.8,4340.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756516009845,0.3481,4340.8,4340.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756516023752,3.2078,4341.6,4341.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756516023950,0.57845,4341.5,4341.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756516024856,3.2078,4341.6,4341.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756516026747,3.2078,4342.1,4342.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756516029151,3.2078,4342.1,4342.0,4.72541]
["bitfinex-derivatives","ETHF0:USTF0",1756516029152,2.8958,4342.1,4342.0,4.72541]
["bitfinex-derivatives","ETHF0:USTF0",1756516029352,3.2078,4343.1,4343.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756516029559,0.2891,4343.5,4343.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756516029752,0.1889,4343.2,4343.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756516030259,0.2891,4343.4,4343.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756516030458,0.478,4343.4,4343.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756516030663,0.478,4343.4,4343.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756516030854,0.2891,4343.6,4343.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756516031057,0.478,4343.6,4343.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756516033561,3.2078,4343.7,4343.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756516033755,3.4969,4343.7,4343.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756516033955,3.6858,4343.7,4343.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756516035058,3.2078,4343.7,4343.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756516038065,0.2891,4344.0,4343.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756516038264,0.1889,4343.9,4343.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756516038563,0.478,4343.9,4343.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756516038765,3.2078,4344.4,4343.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756516038959,3.3967,4344.4,4344.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756516039461,3.2078,4344.4,4344.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756516040057,3.6858,4344.4,4344.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756516040367,3.2078,4344.4,4344.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756516040668,3.6858,4344.4,4344.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756516043368,3.2078,4344.4,4344.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756516044869,3.6858,4344.4,4344.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756516045172,0.478,4344.4,4344.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756516045773,0.29162194,4344.7,4344.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756516045971,0.48052194,4344.7,4344.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756516051774,0.478,4344.0,4343.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756516051973,0.478,4344.0,4343.9,0.95728999]
["bitfinex-derivatives","ETHF0:USTF0",1756516052172,0.478,4344.0,4343.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756516052972,0.00252194,4344.7,4343.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756516053167,0.00252194,4344.7,4344.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756516053374,0.2891,4344.6,4344.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756516054072,0.478,4344.1,4344.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756516054273,0.1889,4344.1,4344.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756516054473,0.00252194,4344.7,4344.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756516054679,0.00252194,4344.7,4344.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756516054976,0.1889,4344.2,4344.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756516055278,0.478,4344.2,4344.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756516058277,0.478,4344.2,4344.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756516063876,0.284,4344.4,4344.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756516064079,0.284,4344.4,4344.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756516064392,0.284,4344.6,4344.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756516064576,0.284,4344.6,4344.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756516064776,0.284,4344.6,4344.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756516065080,0.4747,4344.6,4344.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756516068180,0.00252194,4344.7,4344.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756516068376,0.00252194,4344.7,4344.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756516068575,0.28652194,4344.7,4344.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756516069681,0.47722194,4344.7,4344.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756516081491,0.47722194,4344.7,4344.6,2.14681494]
["bitfinex-derivatives","ETHF0:USTF0",1756516082290,0.47722194,4344.7,4344.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756516084594,0.00252194,4344.7,4344.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756516084795,0.00252194,4344.7,4344.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1756516085288,0.284,4346.5,4345.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756516085497,1.0263718,4346.4,4346.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756516085688,1.0263718,4346.4,4346.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756516085689,0.4747,4346.4,4346.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756516086294,0.4747,4346.4,4346.3,2.37527033]
["bitfinex-derivatives","ETHF0:USTF0",1756516087290,3.4939,4346.6,4346.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756516087490,3.4939,4346.6,4346.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756516087691,3.6975,4346.6,4346.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756516091395,9.8599041,4365.3,4347.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756516091396,3.6975,4347.2,4347.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756516091599,3.6975,4347.2,4347.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756516092695,3.2078,4347.2,4347.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756516092893,3.2078,4347.7,4347.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756516093091,3.6975,4347.7,4347.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756516093293,3.6975,4347.7,4347.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756516093692,3.6975,4347.7,4347.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516093894,3.4114,4347.7,4347.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756516094100,3.4114,4347.7,4347.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756516094396,3.4114,4347.7,4347.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756516094594,3.6975,4347.7,4347.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756516096197,3.6975,4347.7,4347.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516097000,3.6975,4347.7,4347.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756516097401,3.2078,4347.7,4347.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756516098295,3.4939,4347.7,4347.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756516098496,3.6975,4347.7,4347.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756516098700,0.2861,4347.6,4347.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756516098996,0.4897,4347.3,4347.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756516099194,0.2861,4347.6,4347.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756516099496,0.2861,4347.6,4347.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756516099799,0.2861,4347.6,4347.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756516099999,0.4897,4347.6,4347.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756516103400,0.2036,4347.2,4347.1,36.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756516103598,0.4897,4347.2,4347.1,36.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756516103905,0.4897,4347.2,4347.1,36.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756516104402,0.4897,4347.2,4347.1,36.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756516104605,0.4897,4347.2,4347.1,36.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756516105505,0.4897,4347.2,4347.1,36.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756516105706,0.4897,4347.2,4347.1,36.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756516108009,0.4897,4347.2,4347.1,36.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756516108208,0.4897,4347.2,4347.1,36.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756516110404,0.4897,4347.2,4347.1,36.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756516110599,0.4897,4347.2,4347.1,36.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756516111913,0.4897,4347.2,4347.1,33.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756516112312,3.4114,4347.7,4347.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756516112512,3.4114,4347.7,4347.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756516112713,3.4114,4347.7,4347.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516112926,3.6975,4347.7,4347.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516113314,3.6975,4347.7,4347.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756516114516,3.6975,4347.7,4347.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756516115310,3.2078,4347.7,4347.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756516117618,3.396,4348.5,4348.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756516117825,3.396,4348.5,4348.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756516118113,3.2078,4348.5,4348.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756516119711,0.4913,4349.1,4349.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756516119913,0.4913,4349.1,4349.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756516123330,3.2078,4349.2,4349.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756516123525,0.3031,4349.7,4349.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756516123727,0.1882,4349.7,4349.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756516124030,0.4913,4349.7,4349.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756516126823,4.7212,4349.7,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756516127028,0.4913,4348.8,4348.7,33.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756516127328,0.4913,4348.8,4348.7,33.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756516129737,0.4913,4348.8,4348.7,33.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756516130039,0.4913,4348.8,4348.7,33.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756516132539,0.4913,4348.8,4348.7,33.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756516132738,0.4913,4348.8,4348.7,33.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756516134440,0.1882,4349.1,4349.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756516134641,0.4913,4349.1,4349.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756516138744,0.4913,4349.1,4348.7,33.131]
["bitfinex-derivatives","ETHF0:USTF0",1756516138937,0.1882,4348.8,4348.7,33.131]
["bitfinex-derivatives","ETHF0:USTF0",1756516139137,0.4913,4348.8,4348.7,33.364]
["bitfinex-derivatives","ETHF0:USTF0",1756516139643,0.4913,4348.8,4348.7,33.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756516140644,3.2078,4349.0,4348.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756516140945,3.2078,4349.0,4348.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756516141146,3.5109,4349.0,4348.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756516141349,3.6991,4349.0,4348.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756516142543,3.2078,4349.0,4348.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756516143746,3.6991,4349.0,4348.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756516145850,3.2078,4349.0,4348.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756516147047,0.3031,4349.3,4349.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756516147253,0.3031,4349.3,4349.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756516147453,0.3031,4349.3,4349.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756516148041,3.2078,4349.5,4349.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756516148248,3.2078,4349.5,4349.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756516148546,0.2856,4349.7,4349.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756516148748,0.4855,4349.9,4349.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756516148952,0.4855,4349.9,4349.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756516149148,0.1604,4349.3,4348.2,1.0836661]
["bitfinex-derivatives","ETHF0:USTF0",1756516149347,0.1604,4348.3,4348.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756516149546,0.3603,4348.2,4348.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756516149745,0.3603,4347.3,4347.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756516149950,0.3603,4347.3,4347.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756516150950,0.1999,4347.3,4347.1,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1756516151149,0.1604,4347.2,4347.1,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1756516151455,3.3682,4347.2,4347.1,33.359]
["bitfinex-derivatives","ETHF0:USTF0",1756516153252,3.3682,4347.2,4347.1,33.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756516156854,3.5681,4347.2,4347.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756516157052,3.5681,4347.2,4347.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756516157247,3.5681,4347.2,4347.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756516159349,3.5681,4347.2,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756516159350,3.4077,4347.2,4346.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756516159556,0.36,4346.8,4346.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756516159756,0.36,4346.8,4346.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756516160260,0.1999,4346.8,4346.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756516160460,3.5678,4346.5,4346.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756516161557,3.5678,4346.5,4346.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756516170768,3.2078,4346.5,4346.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756516170968,0.18124803,4347.7,4346.4,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756516170969,3.3679,4347.2,4346.4,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756516171168,3.5678,4347.2,4347.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756516171475,3.5678,4347.2,4347.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756516171676,0.1999,4347.0,4346.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756516171866,0.1601,4346.9,4346.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756516172066,0.36,4346.9,4346.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756516173970,0.36,4346.8,4346.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756516174773,0.36,4346.8,4346.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756516175174,0.36,4346.8,4346.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756516175373,0.36,4346.7,4346.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516175567,3.5678,4346.7,4346.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516176175,0.1999,4346.3,4346.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756516176485,0.36,4346.3,4346.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756516176873,0.1999,4346.3,4346.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756516177678,3.2078,4346.7,4346.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756516177877,3.4089,4346.7,4346.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756516178477,3.5679,4346.7,4346.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756516178677,3.2078,4346.7,4346.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756516180782,3.5679,4346.7,4346.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756516181684,3.5679,4346.7,4346.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756516181884,3.5679,4346.7,4346.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756516183084,3.5679,4346.7,4346.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756516187483,3.4089,4346.7,4346.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756516187688,0.3601,4346.6,4346.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756516188182,0.2011,4346.2,4346.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756516188387,0.3601,4346.2,4346.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756516189683,3.2078,4346.7,4346.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756516189887,3.2078,4346.7,4346.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756516190189,3.2078,4346.7,4346.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516190190,3.5679,4346.7,4346.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756516199988,3.2078,4346.7,4346.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756516200191,3.3668,4347.2,4346.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756516200390,3.5679,4347.2,4347.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756516200596,3.2078,4347.2,4347.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756516200792,0.3601,4347.9,4347.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756516201097,0.3601,4347.9,4347.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756516202289,3.2078,4348.0,4347.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516202290,3.2078,4348.0,4347.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756516202692,3.2078,4348.0,4347.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756516202693,0.159,4347.9,4347.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756516202901,0.3601,4347.4,4347.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756516203193,0.3601,4347.0,4346.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756516203396,0.3601,4347.0,4346.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756516203895,0.3601,4347.0,4346.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756516204197,0.3601,4347.0,4346.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756516204884,0.2011,4347.0,4346.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756516205084,3.2078,4347.5,4347.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756516205289,3.2078,4347.5,4347.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756516205593,3.2078,4348.2,4347.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756516205789,3.5679,4348.2,4348.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756516205994,3.5679,4348.2,4348.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756516206588,0.2011,4347.6,4347.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756516206794,0.3611,4347.6,4347.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756516209498,0.2011,4347.6,4347.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756516210491,0.3611,4347.6,4347.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756516211092,3.2078,4348.2,4347.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516211297,0.3582,4347.6,4347.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516212195,0.3582,4347.6,4347.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756516213296,0.1982,4347.6,4347.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756516213498,3.2078,4347.7,4347.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756516213697,3.2078,4347.7,4347.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756516218897,0.16,4348.1,4347.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756516219098,3.2078,4348.4,4347.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756516219703,0.1593,4348.3,4347.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756516220098,3.2078,4348.4,4347.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756516220302,0.1593,4348.3,4347.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756516220604,3.2078,4348.4,4347.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756516220801,0.1593,4348.3,4347.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756516221000,3.2078,4348.4,4347.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756516221200,0.3575,4348.3,4348.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756516222307,0.1593,4348.2,4348.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516222509,0.3575,4348.1,4348.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516223506,0.3575,4348.1,4348.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756516225311,3.2078,4348.4,4348.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756516225611,3.2078,4348.4,4348.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756516228503,3.2078,4349.1,4348.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756516228805,0.3575,4349.0,4348.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756516229206,3.2078,4349.1,4349.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756516229402,3.2078,4349.7,4349.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756516229602,3.2078,4349.7,4349.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756516229603,0.3575,4349.6,4349.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756516230411,0.3575,4349.6,4349.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756516230606,0.1982,4349.6,4349.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756516230809,3.2078,4349.7,4349.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756516232009,3.5653,4349.7,4349.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756516235013,3.5653,4349.7,4349.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756516235208,3.406,4349.7,4349.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516235415,0.1982,4349.6,4348.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756516235618,0.1982,4349.6,4349.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756516236112,0.3575,4349.6,4349.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756516241118,3.2078,4349.7,4349.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756516241415,3.5574,4349.7,4349.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756516242013,0.1596,4349.6,4349.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756516242214,0.3496,4349.6,4349.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756516243213,0.3496,4349.6,4349.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516244018,0.3496,4349.5,4349.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756516244217,0.3496,4349.5,4349.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756516244617,0.3496,4349.5,4349.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756516246812,3.2078,4349.7,4349.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756516247013,3.2078,4349.7,4349.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756516247216,5.2674,4350.2,4349.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756516247423,5.4574,4350.2,4350.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756516250022,5.1078,4350.2,4350.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756516250519,5.4574,4350.2,4350.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756516254113,0.19,4349.6,4349.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756516254319,0.3496,4349.6,4349.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756516256524,0.3496,4349.6,4349.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756516257922,0.3496,4349.6,4349.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756516258925,0.3496,4349.6,4349.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756516260225,0.3496,4349.6,4349.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516260430,0.3496,4349.6,4349.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756516260431,4.98193791,4349.6,4349.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756516260630,0.19,4349.1,4348.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756516260925,3.2078,4349.2,4348.4,33.132]
["bitfinex-derivatives","ETHF0:USTF0",1756516260926,0.19,4348.9,4348.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756516261225,0.3496,4348.7,4348.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756516261522,0.3496,4348.7,4348.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516261523,0.19,4348.7,4348.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516261728,0.3496,4348.5,4348.4,33.132]
["bitfinex-derivatives","ETHF0:USTF0",1756516262327,0.3496,4348.5,4348.4,33.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756516262626,3.2078,4348.7,4348.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756516262822,3.2078,4348.7,4348.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756516266225,3.5574,4348.7,4348.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756516270233,3.5575,4348.7,4348.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756516270431,3.5575,4348.7,4348.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516270634,0.3651,4348.3,4348.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756516271135,0.3651,4348.3,4348.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756516271633,0.3651,4348.3,4348.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756516271838,0.2054,4347.7,4347.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756516272135,0.3651,4347.7,4347.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756516272933,0.1597,4348.0,4347.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756516273133,0.3651,4348.6,4348.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756516273328,0.3651,4348.6,4348.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756516273928,3.2078,4348.7,4348.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756516274134,3.2078,4348.7,4348.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756516275835,3.5729,4348.7,4348.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756516276738,3.5729,4348.7,4348.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756516277239,3.5729,4348.7,4348.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756516280138,3.5729,4348.7,4348.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756516281234,3.5729,4348.7,4348.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756516282231,3.4132,4348.7,4348.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756516282831,3.5721,4348.7,4348.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756516289444,3.5721,4348.7,4348.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756516292748,0.2054,4348.1,4348.0,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756516293045,0.3643,4348.1,4348.0,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756516294345,0.3643,4348.1,4348.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756516294544,0.3643,4348.1,4348.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756516296757,0.3643,4348.1,4348.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756516297947,0.3643,4348.1,4348.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516299249,0.3643,4348.1,4348.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756516299461,0.3643,4348.1,4348.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756516302147,0.2054,4348.1,4348.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756516302456,3.5549,4348.7,4348.6,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756516302650,3.5549,4348.7,4348.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756516302857,3.3952,4348.7,4348.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756516303055,0.1597,4348.6,4348.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756516304157,0.3471,4348.6,4348.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756516306158,3.2078,4348.7,4348.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756516306358,3.2078,4348.7,4348.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756516306763,3.5549,4348.7,4348.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756516307361,3.2078,4348.7,4348.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756516307854,3.5549,4348.7,4348.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756516310058,0.1874,4348.2,4348.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756516310260,0.3471,4348.2,4348.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756516311452,0.3471,4348.2,4348.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756516313357,3.2078,4348.7,4348.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756516313661,0.3471,4348.6,4348.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756516317958,0.3471,4348.6,4347.5,2.0589995]
["bitfinex-derivatives","ETHF0:USTF0",1756516318158,3.2078,4348.7,4347.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756516318364,0.1597,4348.6,4347.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756516318564,3.2078,4348.7,4347.8,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1756516318765,0.1597,4348.6,4347.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756516319069,3.2078,4348.7,4347.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756516319367,0.3471,4348.6,4348.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756516325571,0.3471,4348.6,4348.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756516326072,0.1874,4348.6,4347.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756516326264,0.1597,4348.5,4347.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516326466,3.2078,4348.7,4347.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756516327565,0.1596,4348.6,4347.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756516327762,3.2078,4348.7,4347.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756516328163,0.1596,4348.6,4347.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756516328568,3.2078,4348.7,4347.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756516328769,0.1596,4348.6,4347.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756516329467,3.2078,4348.7,4347.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756516330776,0.3578,4348.0,4347.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756516331077,0.3578,4348.0,4347.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756516331273,0.1596,4348.6,4348.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756516331477,0.3578,4348.6,4348.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756516331671,0.3578,4348.6,4348.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756516336480,0.1982,4348.6,4348.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756516336873,0.3578,4348.6,4348.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756516343383,3.2078,4348.7,4348.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756516345477,3.39878752,4348.7,4348.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756516347682,3.5656,4348.7,4348.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756516358192,3.2078,4348.7,4348.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756516358593,0.1599,4349.0,4348.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516358795,0.1599,4349.0,4348.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756516359492,3.3677,4349.2,4349.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756516359694,3.3677,4349.2,4349.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756516359896,3.2078,4349.2,4349.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756516360291,3.3677,4349.2,4349.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756516360596,3.5622,4349.2,4349.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756516361396,0.3544,4349.2,4349.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756516362300,0.1599,4349.9,4349.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516362499,0.1599,4349.9,4349.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516362699,0.3544,4349.9,4349.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756516362895,0.3544,4349.9,4349.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756516364995,3.2078,4350.0,4349.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756516365399,3.5622,4350.0,4349.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756516365597,3.2078,4350.0,4349.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756516365991,3.3677,4350.0,4349.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756516366501,3.5622,4350.0,4349.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756516367205,0.3544,4350.0,4349.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756516367794,0.1599,4350.1,4350.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516367994,0.1599,4350.1,4350.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756516368196,1.9,4350.2,4350.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516368395,1.9,4350.2,4350.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756516369105,2.2544,4350.2,4350.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756516371307,2.2544,4350.2,4350.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756516372703,1.9,4350.2,4350.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756516373301,2.2544,4350.2,4350.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756516376210,2.2544,4350.2,4350.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756516376411,2.2544,4350.2,4350.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756516377113,2.2544,4350.2,4350.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756516377315,2.2544,4350.2,4350.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756516380313,0.1945,4349.6,4348.8,5.2667995]
["bitfinex-derivatives","ETHF0:USTF0",1756516380519,0.3544,4349.0,4348.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756516380817,0.3544,4349.0,4348.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516383219,0.3544,4348.8,4348.7,33.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756516383414,0.3544,4348.8,4348.7,33.357]
["bitfinex-derivatives","ETHF0:USTF0",1756516384920,0.1945,4348.8,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756516385116,0.1599,4348.7,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516385322,3.2078,4349.2,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516385715,0.1599,4349.1,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516385912,3.2078,4349.2,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516386823,0.1597,4349.1,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516387416,3.2078,4349.2,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516387812,0.1597,4349.1,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516388719,3.2078,4349.2,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516388917,3.43776,4349.2,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516389621,0.1597,4349.1,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516390617,3.2078,4349.2,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516390823,0.1597,4349.1,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516391023,3.43776,4349.2,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516391218,3.2078,4349.2,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516391621,0.1597,4349.1,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516391820,3.2078,4349.2,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516392222,0.1597,4349.1,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516392525,3.2078,4349.2,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516392723,0.1597,4349.1,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516392924,3.2078,4349.2,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516393718,0.1597,4349.1,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516394224,3.2078,4349.2,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516394812,3.43776,4349.2,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516395018,0.1597,4349.1,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516395318,3.43776,4349.2,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516395622,0.1597,4349.1,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516395923,3.43776,4349.2,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516396125,0.1597,4349.1,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516396325,3.43776,4349.2,4348.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756516396824,3.43776,4349.2,4348.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516398326,0.1593,4349.1,4348.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516398519,3.2078,4349.2,4348.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516398719,3.43776,4349.2,4348.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516399126,0.1593,4349.1,4348.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516399626,3.2078,4349.2,4348.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516399827,3.43776,4349.2,4348.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516400720,0.22996,4349.1,4348.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516401122,0.1593,4349.1,4348.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516401326,3.2078,4349.2,4348.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516401627,0.1593,4349.0,4348.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516401841,0.1593,4348.9,4348.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516402128,3.2078,4349.2,4348.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516402328,0.1593,4349.0,4348.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516402529,0.22996,4349.1,4348.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516402725,0.1593,4349.1,4348.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516403029,3.2078,4349.2,4348.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516403230,0.1593,4349.1,4348.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516403627,0.1905,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756516403825,0.232,4349.7,4347.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756516403826,0.3498,4347.6,4347.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756516404030,0.3498,4347.6,4347.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756516404332,3.2078,4348.5,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516405126,0.1593,4348.4,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516405532,3.2078,4348.5,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516406131,0.1593,4348.4,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516406832,3.2078,4348.5,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516407035,0.1593,4348.4,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516407235,3.2078,4348.5,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516407932,0.1593,4348.4,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516408132,3.2078,4348.5,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516408437,0.1593,4348.4,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516408632,3.2078,4348.5,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516408835,0.1593,4348.4,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516409135,3.2078,4348.5,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516409534,0.1593,4348.4,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516409734,3.2078,4348.5,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516409934,0.1593,4348.4,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516410330,3.2078,4348.5,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516410535,0.1593,4348.4,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516411436,3.2078,4348.5,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516411934,0.1593,4348.4,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516412236,3.2078,4348.5,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516412531,0.1593,4348.4,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516412737,3.2078,4348.5,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516412936,0.1593,4348.4,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516413236,3.2078,4348.5,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516413941,0.1593,4348.4,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516414131,3.2078,4348.5,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516414634,0.1593,4348.4,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516415135,3.2078,4348.5,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516416337,0.1593,4348.4,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516416638,3.2078,4348.5,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516416844,0.16,4348.4,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516417028,3.2078,4348.5,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516418451,0.16,4348.4,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516418942,3.2078,4348.5,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516419632,0.16,4348.4,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516419839,3.43779,4348.5,4347.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756516420141,3.43779,4348.5,4347.2,2.0589995]
["bitfinex-derivatives","ETHF0:USTF0",1756516420142,0.3478,4347.3,4347.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756516420334,0.3478,4347.3,4347.2,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1756516420733,0.3478,4347.3,4347.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756516421540,3.2078,4348.0,4347.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756516422437,0.16,4347.9,4347.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756516422642,0.3478,4347.9,4347.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756516432654,0.16,4347.8,4346.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756516432856,0.16,4347.8,4346.3,2.88267879]
["bitfinex-derivatives","ETHF0:USTF0",1756516432857,0.16,4347.4,4346.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756516433059,3.5556,4346.5,4346.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756516433255,0.16,4346.4,4345.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756516433459,0.3478,4346.0,4345.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756516440260,0.3478,4346.0,4345.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756516441169,0.3478,4346.0,4345.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756516441360,0.3478,4346.0,4345.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756516445773,0.3478,4346.0,4345.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756516446069,0.3478,4346.0,4345.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756516448074,0.3478,4346.0,4345.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756516448278,0.3478,4346.0,4345.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756516448977,0.1599,4346.2,4346.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756516449171,0.1599,4346.3,4346.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756516449371,0.3522,4346.3,4346.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756516452677,3.56,4346.3,4346.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756516453974,3.56,4346.3,4346.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756516454277,0.1923,4346.0,4345.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756516454576,0.3522,4346.0,4345.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756516454771,0.3522,4346.0,4345.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756516455376,0.3522,4346.0,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756516455377,0.3522,4346.0,4345.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756516455578,0.3522,4345.3,4345.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756516455776,0.3522,4345.3,4345.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756516455976,3.56,4345.3,4345.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756516457176,3.56,4345.3,4345.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756516457784,3.56,4345.3,4345.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756516460383,3.56,4345.3,4345.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756516461876,3.56,4345.3,4345.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756516471594,0.3522,4345.3,4345.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756516472795,0.1605,4345.6,4345.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756516472995,0.3528,4345.7,4345.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756516473302,0.3528,4345.7,4345.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756516473691,0.1923,4345.7,4345.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756516473892,3.2078,4345.8,4345.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756516474088,3.3683,4345.8,4345.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756516474797,3.5606,4345.8,4345.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756516477300,3.4001,4345.8,4345.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756516477606,3.2078,4345.8,4345.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756516478696,3.2078,4345.8,4345.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756516478896,0.3082,4346.8,4346.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756516479102,0.5137,4346.8,4346.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756516482896,0.2055,4346.8,4346.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756516483107,0.5137,4346.8,4346.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756516483497,0.3082,4347.7,4346.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756516484005,0.2055,4346.9,4346.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756516484208,0.5137,4346.9,4346.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756516485406,0.5137,4346.9,4346.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756516485607,0.3082,4346.8,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756516485809,0.5137,4346.6,4346.5,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756516486108,0.5137,4346.6,4346.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756516486314,0.5137,4346.6,4346.5,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756516486512,0.5137,4346.6,4346.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756516486714,0.5137,4346.6,4346.5,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756516491815,0.2055,4346.6,4346.5,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756516492522,0.3082,4346.8,4346.5,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756516492706,0.33847934,4347.8,4346.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756516492908,0.3082,4347.6,4346.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756516493110,0.5137,4347.0,4346.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756516499422,0.3082,4346.9,4346.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756516499620,0.5137,4346.4,4346.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756516499828,0.5137,4346.4,4346.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756516500129,0.5137,4346.4,4346.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516500324,0.5137,4346.4,4346.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756516500515,0.5137,4346.2,4346.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516500721,0.3082,4346.1,4345.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756516500926,0.5137,4346.1,4345.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516501122,0.5137,4346.1,4345.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756516501626,0.5137,4346.1,4345.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516501825,0.2055,4346.1,4345.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756516502129,0.2055,4345.8,4345.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516502326,0.2055,4345.8,4345.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516502726,0.5137,4345.7,4345.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516504120,0.5137,4345.7,4345.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756516504320,0.2055,4344.8,4344.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756516504524,0.5137,4344.8,4344.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756516505723,3.2078,4345.7,4344.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756516505922,0.3082,4345.6,4344.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756516509729,0.4844,4344.9,4344.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756516511128,0.4844,4344.9,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756516511432,3.3903187,4345.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756516511433,0.4844,4344.7,4344.6,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756516511625,0.4844,4344.7,4344.6,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756516518842,0.1888,4344.5,4344.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516519029,0.4844,4344.5,4344.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756516519641,0.4844,4344.5,4344.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516520640,0.4844,4344.5,4344.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756516522140,0.4844,4344.5,4344.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516522343,0.1888,4344.2,4344.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756516522545,0.4844,4344.2,4344.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756516522735,0.4844,4344.2,4344.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756516524542,3.6922,4344.2,4344.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756516525543,3.6922,4344.2,4343.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756516525749,3.6922,4344.2,4343.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516525950,3.6922,4344.2,4343.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756516526146,3.6922,4344.2,4343.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516526544,0.2956,4344.1,4343.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756516526739,0.1888,4343.6,4343.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756516526951,0.4844,4343.6,4343.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756516527450,0.4844,4343.6,4343.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516527451,0.4844,4343.4,4343.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756516527749,3.2078,4343.7,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756516527750,0.4844,4342.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756516527947,0.66537645,4342.9,4342.8,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756516528139,0.4844,4342.9,4342.8,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756516528540,0.4844,4342.9,4342.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756516528944,0.2956,4342.8,4342.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756516529144,0.4844,4342.2,4342.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756516529453,0.1888,4342.2,4342.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756516529652,0.1888,4342.2,4342.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756516530449,0.4844,4342.2,4342.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756516534848,0.1888,4342.2,4342.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756516535243,0.4844,4342.5,4342.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756516535452,0.4844,4342.5,4342.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756516537854,0.4844,4342.5,4341.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516538356,0.1887,4342.1,4342.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756516538551,0.4889,4342.1,4342.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756516538957,0.4889,4342.1,4342.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756516540759,0.4889,4342.1,4341.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756516540955,0.4889,4342.1,4341.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516541456,0.4889,4342.1,4341.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756516541662,0.4889,4342.1,4342.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756516546163,0.4889,4342.1,4341.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756516550361,0.56131751,4342.0,4341.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756516550562,0.4889,4341.6,4341.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756516556366,1.05176781,4341.6,4341.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756516558070,0.56286781,4341.6,4341.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756516558273,0.232,4342.3,4342.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756516558575,4.49209121,4342.3,4342.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756516559175,4.00319121,4342.3,4342.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756516559364,4.00319121,4342.3,4342.2,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756516559365,3.77119121,4342.3,4342.2,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756516559571,1.22906919,4343.2,4342.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756516559572,3.2078,4343.2,4342.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756516559771,3.2078,4343.2,4343.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756516560075,3.77137514,4343.2,4343.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756516560270,4.07157514,4343.2,4343.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756516560470,3.77137514,4343.2,4343.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756516560970,3.95174248,4343.2,4343.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756516561170,4.44064248,4343.2,4343.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756516561376,4.14044248,4343.2,4343.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756516561675,3.95174248,4343.2,4343.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756516562067,4.14044248,4343.2,4343.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756516562263,4.44064248,4343.2,4343.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756516563174,3.87706734,4343.2,4343.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756516563573,3.57686734,4343.2,4343.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756516563777,3.38816734,4343.2,4343.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756516564073,0.18036734,4343.2,4343.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756516564376,0.4889,4343.2,4343.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756516564572,0.4889,4343.2,4342.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756516565081,0.4889,4343.2,4343.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756516565280,0.4889,4343.2,4343.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756516565773,0.4889,4343.2,4343.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756516566477,0.1887,4343.2,4343.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756516566977,0.48513577,4343.5,4343.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756516567179,0.5181,4343.6,4343.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756516567479,0.4883,4343.6,4343.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756516567679,3.2078,4343.7,4343.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756516567978,0.1840349,4343.8,4343.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756516568179,3.2078,4344.3,4343.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756516568476,0.4883,4344.2,4344.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756516570274,0.2861,4344.5,4344.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756516570474,3.2078,4344.8,4343.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516570475,3.2078,4344.8,4344.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756516570777,3.2078,4344.8,4344.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756516573975,0.2861,4345.2,4344.7,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756516574281,0.2861,4345.5,4344.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756516574674,0.46694069,4345.5,4344.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756516575078,0.46694069,4345.5,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756516575079,0.4883,4345.5,4345.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756516585087,0.4883,4345.5,4344.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756516585485,3.2078,4345.6,4345.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756516585787,3.6961,4345.6,4345.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756516598195,4.26003839,4345.6,4345.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756516600098,4.26003839,4345.6,4345.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516600298,0.76753839,4345.5,4345.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756516600700,3.2078,4346.3,4345.4,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756516600896,0.5652841,4346.2,4346.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756516601203,0.5652841,4346.2,4346.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756516603502,1.0760841,4346.2,4346.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756516603901,0.2036,4345.5,4345.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756516604100,0.2036,4345.5,4344.9,33.154]
["bitfinex-derivatives","ETHF0:USTF0",1756516604101,0.2036,4345.4,4345.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756516604300,0.5108,4345.0,4344.9,33.154]
["bitfinex-derivatives","ETHF0:USTF0",1756516604504,0.5108,4345.0,4344.9,33.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756516604707,0.5108,4345.0,4344.9,33.386]
["bitfinex-derivatives","ETHF0:USTF0",1756516604902,0.5108,4345.0,4344.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756516605104,0.5108,4345.0,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756516605105,0.5108,4344.3,4344.2,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756516605408,0.5108,4344.3,4344.2,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756516605601,0.5108,4344.3,4343.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756516605602,0.2036,4343.6,4343.5,36.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756516605806,3.2078,4344.7,4343.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756516606007,0.2036,4343.7,4343.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756516606307,0.5108,4343.7,4343.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756516607203,0.3072,4343.1,4342.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516607404,0.2036,4342.8,4342.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516607601,0.5108,4342.8,4342.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516609201,0.3072,4342.7,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756516609407,0.5108,4342.5,4342.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516609806,0.5108,4342.5,4342.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756516610006,0.5108,4342.5,4342.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516610208,0.2036,4342.5,4342.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756516610402,0.5108,4342.3,4342.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756516612101,0.5108,4342.3,4342.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516612703,0.2036,4342.3,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756516613006,0.5108,4341.8,4341.7,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756516615506,0.5108,4341.8,4341.7,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756516615703,0.5108,4341.8,4341.7,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756516616104,0.5108,4341.8,4341.7,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756516616813,0.5108,4341.8,4341.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756516617013,0.5108,4341.8,4341.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516618612,0.5108,4341.7,4341.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756516618804,0.5108,4341.7,4341.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756516619010,0.5108,4341.7,4341.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516620814,0.5108,4341.7,4341.4,0.00253201]
["bitfinex-derivatives","ETHF0:USTF0",1756516621712,0.2036,4340.4,4340.3,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756516622015,0.2036,4340.4,4340.3,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756516622016,0.5108,4340.4,4340.3,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756516624114,3.2078,4341.0,4340.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756516624414,3.7186,4341.0,4340.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756516624815,3.2078,4341.6,4341.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756516625012,3.2078,4341.6,4341.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756516625409,3.2078,4341.6,4341.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756516625410,3.7186,4341.6,4341.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756516625908,3.7186,4341.6,4341.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756516626918,3.7186,4341.6,4341.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756516627211,0.4885,4341.5,4341.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756516628313,0.1939,4341.5,4341.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756516628514,0.1939,4341.4,4341.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756516628714,0.4885,4341.4,4341.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756516630112,3.2078,4341.6,4341.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756516630419,0.2946,4342.5,4342.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756516630619,0.4885,4342.5,4342.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756516632307,0.4885,4342.5,4341.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516632619,0.4885,4342.0,4341.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756516633323,0.2946,4342.3,4341.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756516633513,0.1939,4342.5,4342.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756516633713,0.4885,4342.5,4342.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756516633919,0.4885,4342.5,4342.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756516634513,0.4885,4342.5,4341.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516634718,0.4885,4342.5,4342.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756516634918,0.4885,4342.5,4341.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516635318,0.4885,4342.5,4342.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756516635621,0.4885,4342.5,4341.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516636116,0.1939,4342.5,4341.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516636314,1.05016578,4342.4,4342.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756516643626,0.56166578,4342.4,4342.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756516644629,1.05016578,4342.4,4342.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756516648125,0.56166578,4342.4,4342.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756516648327,3.6963,4342.6,4342.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756516648526,4.25913689,4342.6,4342.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756516650733,3.77063689,4342.6,4342.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756516650932,3.2078,4342.6,4342.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756516651628,0.2946,4343.0,4342.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756516651629,0.2946,4343.0,4342.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756516651831,0.2946,4343.0,4342.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756516652228,0.2946,4343.0,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756516652229,0.4269,4343.4,4343.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756516652425,0.98980999,4343.4,4343.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756516652633,0.75680999,4343.4,4343.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756516652826,3.68906397,4343.7,4343.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756516653026,4.4459473,4343.7,4343.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756516653832,1.2381473,4343.7,4343.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756516654028,1.05148333,4343.7,4343.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756516654230,0.4885,4343.7,4343.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756516657931,0.4885,4343.7,4343.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756516658235,0.4885,4343.7,4343.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516658236,0.1963,4343.0,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756516658440,0.3089,4342.8,4342.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756516658734,0.5052,4342.2,4342.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756516659033,0.3089,4342.5,4342.1,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756516659231,0.5052,4342.3,4342.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756516660029,0.1963,4342.3,4342.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756516660630,0.5052,4342.3,4342.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756516660831,0.3089,4342.2,4341.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756516661034,0.5052,4341.9,4341.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756516661232,0.5052,4341.9,4341.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756516665727,0.3089,4342.8,4341.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756516665932,0.53919001,4342.8,4341.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756516666231,0.1963,4342.0,4341.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756516666429,0.5052,4342.0,4341.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756516670431,0.3089,4342.8,4341.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756516670639,0.73549001,4342.8,4342.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756516670942,0.5052,4342.8,4341.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756516671142,0.3089,4342.6,4341.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756516671739,0.3089,4342.8,4341.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756516671943,0.53919001,4342.8,4341.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756516672240,0.3089,4342.8,4341.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756516673845,0.1963,4342.0,4341.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756516674041,0.5052,4342.0,4341.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756516674441,0.5052,4342.0,4341.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756516675243,0.5052,4342.0,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756516675448,0.5052,4341.9,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756516675749,0.5052,4341.8,4341.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756516681947,3.5167,4343.1,4343.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756516682150,0.18483462,4343.8,4343.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756516682151,0.3089,4343.7,4343.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756516682352,0.3089,4343.7,4343.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756516683056,0.1963,4343.2,4343.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756516683255,0.1963,4343.8,4343.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756516683848,0.5052,4343.8,4343.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756516687252,0.5063,4344.1,4344.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756516687455,0.5063,4344.1,4344.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756516687657,0.68687416,4344.1,4344.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756516688859,0.68687416,4344.1,4343.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756516691164,0.68687416,4344.1,4344.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756516691367,0.68687416,4344.1,4344.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756516692563,1.24974529,4344.1,4344.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756516693167,1.24974529,4344.1,4343.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756516693364,0.2045,4343.6,4343.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756516693565,0.5063,4343.6,4343.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756516693865,0.18057416,4344.1,4343.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756516694070,0.5063,4344.2,4344.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756516694263,1.06905089,4344.2,4344.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756516695768,3.2078,4344.5,4344.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756516696073,1.06903692,4344.4,4344.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756516696570,1.25587361,4344.4,4344.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756516698168,0.69313669,4344.4,4344.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756516698473,1.25541956,4344.4,4344.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756516698871,1.25541956,4344.4,4344.3,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756516699078,1.25541956,4344.4,4343.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516699079,1.25541956,4344.4,4343.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756516699375,0.3018,4344.3,4343.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756516699574,0.3018,4344.4,4343.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756516699774,0.5063,4344.4,4344.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756516699976,0.2045,4344.4,4344.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756516700171,1.63875892,4345.9,4344.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756516700172,3.7141,4345.0,4344.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756516700977,3.5096,4345.6,4345.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756516701171,3.7141,4345.6,4345.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756516702374,0.5063,4345.6,4345.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756516704481,0.5063,4345.6,4344.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756516704482,0.2045,4345.2,4344.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756516704679,0.2045,4344.8,4344.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756516704982,0.5063,4344.8,4344.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756516713196,0.3018,4345.5,4344.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756516713392,0.2045,4344.9,4344.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756516713592,0.5063,4344.9,4344.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756516714681,0.5063,4344.9,4344.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756516715093,0.5063,4344.9,4344.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756516719204,0.2969,4345.5,4345.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756516719393,0.4923,4345.5,4345.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756516720499,0.4923,4345.5,4345.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756516721202,0.4923,4345.5,4345.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756516725902,0.4923,4345.5,4345.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756516726203,0.4923,4345.5,4344.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756516726403,0.1954,4344.7,4344.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756516726706,0.2969,4345.0,4344.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756516727005,0.4923,4345.0,4344.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756516727406,0.2969,4345.3,4344.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756516727602,0.4923,4345.5,4345.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756516727905,1.05544548,4345.5,4345.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756516729104,1.05544548,4345.5,4344.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516729303,0.2969,4345.3,4344.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756516729504,0.4923,4344.7,4344.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756516729809,0.1954,4344.7,4344.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756516730007,3.2078,4345.6,4344.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756516730204,0.86062844,4345.5,4344.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756516730401,0.56372844,4345.4,4344.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756516730611,0.2969,4345.3,4344.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756516731109,0.4923,4345.3,4345.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756516731408,1.05637691,4345.3,4344.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756516731705,0.56406337,4345.2,4344.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756516731907,0.4923,4344.6,4344.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756516734710,0.2969,4344.9,4344.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756516735003,0.2969,4345.5,4344.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756516735207,0.2969,4345.3,4344.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756516735405,3.2078,4345.6,4345.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756516735406,0.4923,4345.1,4345.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756516735602,0.4923,4345.1,4345.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756516737912,0.4923,4345.1,4344.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516737913,0.4923,4345.1,4344.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756516738813,0.4923,4345.1,4345.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756516741711,0.4923,4345.1,4344.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756516741917,0.4923,4345.1,4344.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756516742116,3.7001,4345.1,4344.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516742617,0.56405491,4345.0,4344.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516742818,0.4923,4344.5,4344.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756516743226,0.4923,4344.5,4344.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756516743410,3.2078,4345.1,4344.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756516743610,3.7001,4345.1,4345.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756516743912,4.26415732,4345.1,4345.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756516745020,3.77185732,4345.1,4345.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756516745422,4.26415732,4345.1,4345.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756516746017,3.96725732,4345.1,4345.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756516746219,3.2078,4345.6,4345.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756516746419,1.05637544,4345.5,4345.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756516746617,1.05637544,4345.5,4345.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756516747624,1.05637544,4345.5,4345.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756516748524,1.05637544,4345.5,4345.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756516748826,0.1914,4345.2,4345.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516749216,0.1914,4345.2,4341.7,10.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756516749217,0.1914,4344.3,4343.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756516749416,0.1914,4344.0,4343.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756516749621,0.1914,4344.0,4343.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516749622,0.4935,4344.0,4343.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516751335,0.1914,4344.0,4343.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756516752930,0.4935,4344.0,4343.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756516753538,3.2078,4344.6,4343.6,33.168]
["bitfinex-derivatives","ETHF0:USTF0",1756516753539,0.4935,4343.7,4343.6,33.71]
["bitfinex-derivatives","ETHF0:USTF0",1756516754334,0.4935,4343.7,4343.6,33.401]
["bitfinex-derivatives","ETHF0:USTF0",1756516755334,0.4935,4343.7,4343.6,33.71]
["bitfinex-derivatives","ETHF0:USTF0",1756516755543,0.4935,4343.7,4343.6,33.477]
["bitfinex-derivatives","ETHF0:USTF0",1756516755742,0.4935,4343.7,4343.6,33.71]
["bitfinex-derivatives","ETHF0:USTF0",1756516757436,0.3021,4344.5,4343.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756516757640,0.4935,4344.5,4344.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756516758935,0.4935,4344.5,4344.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756516759337,0.4935,4344.5,4344.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756516759734,0.4935,4344.5,4344.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756516760042,0.1914,4344.5,4344.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756516760336,0.3021,4344.4,4344.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756516760537,0.4935,4344.3,4344.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756516761135,0.4935,4344.3,4344.2,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756516762042,0.4935,4344.3,4344.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756516765248,0.4935,4344.3,4343.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516765439,0.4935,4344.3,4343.5,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756516765640,0.1914,4343.7,4343.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756516765847,0.4935,4343.7,4343.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756516766146,0.1914,4343.1,4343.0,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756516766336,0.1914,4342.2,4342.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756516766539,0.4935,4342.2,4342.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756516777554,3.2078,4342.6,4342.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756516777755,0.4747,4342.5,4342.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756516779954,3.2078,4342.6,4342.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756516780153,3.2078,4343.1,4342.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756516780355,0.1921,4343.2,4343.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756516780657,0.4747,4343.2,4343.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756516781157,0.4747,4343.2,4343.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756516781356,0.65679027,4343.2,4343.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756516781557,0.65679027,4343.2,4343.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756516781957,0.4747,4343.2,4343.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756516782154,0.65964003,4343.2,4343.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756516786656,0.4747,4343.2,4343.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756516788564,0.66118123,4343.2,4343.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756516788761,0.2826,4343.2,4343.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756516789265,3.2078,4343.6,4343.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756516789464,0.1921,4343.3,4343.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756516789765,0.4747,4343.3,4343.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756516799767,0.4747,4343.3,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756516799968,0.4747,4342.5,4342.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756516800463,0.2826,4342.8,4342.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756516800768,0.4747,4342.8,4342.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756516802169,3.2078,4343.1,4343.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756516803465,3.2078,4343.7,4343.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756516803763,3.39559671,4344.2,4343.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756516803969,3.6825,4344.2,4344.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756516804270,4.24729842,4344.2,4344.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756516805562,3.6825,4344.2,4344.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756516808767,3.6825,4344.2,4343.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756516809076,0.4941,4343.5,4342.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516810268,0.4941,4343.5,4343.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756516810473,0.4941,4343.5,4342.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516811366,0.4941,4343.5,4343.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756516811669,0.4941,4343.5,4342.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516811872,0.4941,4343.5,4343.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756516812280,0.4941,4343.5,4342.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516813273,0.4941,4343.5,4343.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756516813474,0.4941,4343.5,4343.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756516817379,0.1944,4343.5,4343.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756516819073,0.4941,4343.5,4343.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756516820382,0.1944,4343.5,4342.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756516820678,0.4941,4342.9,4342.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756516825383,3.7019,4343.7,4343.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756516825575,3.7019,4343.7,4343.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756516825776,3.2078,4344.2,4343.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756516825982,0.4941,4344.0,4343.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756516828584,4.4941,4344.0,4343.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516828776,0.4941,4344.0,4343.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516831381,0.4941,4344.0,4343.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756516831679,0.4941,4343.8,4343.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756516833182,0.4941,4343.8,4343.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516833786,0.4941,4343.7,4343.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756516839081,0.4941,4343.7,4343.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756516839787,0.4941,4343.7,4343.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756516839985,0.4941,4343.7,4343.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756516841689,0.4941,4343.7,4343.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756516842189,0.4941,4343.7,4343.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516842586,3.7019,4343.7,4343.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516842789,4.26914201,4343.7,4343.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516843087,4.26914201,4343.7,4342.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756516843088,4.26914201,4343.7,4343.1,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1756516843289,3.7019,4343.7,4343.1,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1756516845985,0.56717854,4343.6,4343.1,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1756516846184,3.5075,4343.7,4343.1,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1756516846185,0.501,4343.2,4343.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756516848792,3.7088,4343.2,4343.1,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1756516849093,8.27590801,4343.2,4342.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756516849292,0.501,4342.4,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756516849491,0.501,4342.4,4342.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516849687,0.2955,4342.3,4341.8,33.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756516849884,0.501,4341.9,4341.8,33.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756516851394,0.2055,4341.9,4341.8,33.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756516852092,0.2955,4342.2,4341.8,33.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756516852093,0.2955,4342.2,4342.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756516852298,0.501,4342.2,4342.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756516853299,0.501,4342.0,4341.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756516855699,0.501,4342.0,4341.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756516856895,0.501,4342.0,4341.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756516857302,0.501,4342.0,4341.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756516857801,0.501,4342.0,4341.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756516858507,0.501,4342.0,4341.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756516859900,0.501,4342.0,4341.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756516860105,0.501,4342.0,4341.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756516860302,0.501,4342.0,4341.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516862803,0.501,4342.0,4341.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756516864607,3.2078,4342.6,4342.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756516864808,3.2078,4342.6,4342.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756516865001,0.48034122,4343.1,4342.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756516865207,3.5033,4343.5,4342.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756516865403,3.4133,4343.0,4342.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756516865715,3.7088,4343.0,4342.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756516865905,3.7088,4343.0,4342.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756516866206,3.7088,4343.0,4342.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756516867208,3.2078,4343.0,4342.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756516868519,3.7008,4343.0,4342.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756516868707,3.7008,4343.0,4342.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756516868912,3.7008,4343.0,4342.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516869216,3.7008,4343.0,4342.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756516869411,3.7008,4343.0,4342.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516869814,3.3994,4343.0,4342.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756516870014,3.2078,4343.0,4342.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756516870215,0.493,4342.8,4342.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756516870417,0.493,4342.8,4342.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756516870615,0.493,4342.3,4342.2,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756516870815,0.1916,4342.3,4342.2,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756516871315,0.3014,4342.9,4342.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1756516871509,0.3014,4342.9,4342.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756516872728,0.493,4342.9,4342.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756516873426,0.493,4342.9,4342.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516874118,0.1916,4342.9,4342.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756516874321,0.1916,4342.7,4342.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756516874514,0.493,4342.7,4342.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756516874822,3.5092,4343.0,4342.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756516875023,3.7008,4343.0,4342.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756516875321,0.493,4343.0,4342.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756516877416,0.18024455,4343.6,4342.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756516877618,0.1916,4343.5,4343.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756516877824,3.3994,4343.7,4343.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756516878124,3.3994,4343.7,4343.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756516878320,0.493,4343.6,4343.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756516878520,0.493,4343.6,4343.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756516878722,0.493,4343.6,4343.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756516881125,3.2078,4343.7,4343.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756516881325,3.2078,4343.7,4343.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756516882024,3.3994,4343.7,4343.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756516882326,3.7008,4343.7,4343.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756516884729,3.2078,4343.7,4343.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756516886329,3.7008,4343.7,4343.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756516888233,3.3994,4343.7,4343.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516888529,3.7008,4343.7,4343.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756516889725,7.7008,4343.7,4342.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756516889924,0.1916,4342.9,4342.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756516890131,0.493,4342.9,4342.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756516890727,0.3014,4343.6,4342.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756516890934,0.493,4343.6,4343.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756516891734,3.2078,4343.7,4343.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756516892031,3.7008,4343.7,4343.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756516898133,3.7008,4343.7,4343.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756516898334,3.7008,4343.7,4343.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516898633,3.7008,4343.7,4343.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756516898838,3.2078,4344.2,4343.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756516899036,3.2078,4345.3,4344.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756516899239,3.4053,4345.3,4345.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756516899943,3.7099,4345.3,4345.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756516900537,3.7099,4345.3,4345.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756516902039,3.7099,4345.3,4345.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756516903241,3.7099,4345.3,4345.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756516903443,3.4053,4345.3,4344.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756516903639,0.5021,4344.9,4344.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756516903839,0.5021,4344.8,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756516904035,0.5021,4344.8,4344.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1756516904242,0.1975,4344.1,4344.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756516904536,0.1975,4344.1,4344.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756516904843,0.5021,4344.1,4344.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756516905139,3.2078,4345.3,4344.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756516905331,0.3046,4345.1,4344.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756516905934,0.5021,4344.2,4344.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756516906135,0.5021,4344.2,4344.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516906333,0.5021,4344.1,4344.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756516908646,0.5021,4344.1,4344.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516908844,0.3046,4343.5,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756516909145,0.5021,4343.1,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756516909645,0.5021,4343.1,4342.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516912547,0.3046,4343.0,4342.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756516912749,0.5021,4343.0,4342.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756516913144,0.1975,4343.0,4342.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756516914046,0.5021,4343.0,4342.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756516915445,0.1975,4343.0,4342.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756516916149,0.5021,4343.0,4342.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756516916345,0.5021,4343.0,4342.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756516916549,0.5021,4343.0,4342.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516917042,0.5021,4342.9,4342.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756516917248,0.5021,4342.9,4342.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756516919249,0.3046,4343.7,4342.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756516919450,0.5021,4343.7,4343.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756516920251,0.5021,4343.7,4343.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516920557,0.5021,4343.6,4343.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756516921051,0.3046,4344.1,4343.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756516921356,0.3046,4344.3,4344.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756516921558,0.5021,4344.3,4344.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756516921950,0.5021,4344.3,4343.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756516922151,0.5021,4344.3,4343.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756516922346,0.3046,4344.2,4343.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756516922558,0.5021,4344.0,4343.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756516923061,0.3046,4344.3,4343.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756516923264,0.5021,4344.3,4344.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756516923554,0.5021,4344.3,4344.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756516924154,0.5021,4344.3,4343.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756516924650,0.5021,4344.0,4343.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756516925260,0.5021,4344.0,4343.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756516925461,0.1975,4343.5,4343.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756516925766,0.5021,4343.2,4343.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756516928656,0.5021,4343.2,4343.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516930160,0.5021,4343.2,4342.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756516930359,0.5021,4343.2,4342.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516932073,0.5103,4342.3,4342.2,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756516932263,0.5103,4342.3,4342.2,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756516934170,0.5103,4342.3,4342.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756516941574,0.2031,4341.7,4341.6,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756516941771,0.5103,4341.7,4341.6,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756516941976,0.5103,4341.7,4341.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516944973,0.5103,4341.7,4341.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756516945178,0.5103,4341.7,4341.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756516945877,0.5103,4341.7,4341.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756516946681,0.5103,4342.1,4342.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756516946884,0.5103,4342.1,4342.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756516952077,0.2031,4342.1,4342.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756516953683,0.5103,4342.1,4342.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756516954583,0.2031,4342.1,4342.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756516955087,0.5103,4342.1,4342.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756516955285,4.74061001,4342.1,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756516955489,0.5103,4341.2,4340.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516955984,0.5103,4341.2,4340.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756516956383,0.5103,4341.2,4340.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516957085,0.5103,4341.2,4340.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756516957786,0.5103,4341.2,4340.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516958092,0.4845,4340.8,4340.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756516967695,0.194,4340.8,4340.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756516967898,3.4983,4341.1,4340.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756516968195,3.4983,4341.1,4341.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756516968392,3.4983,4341.1,4341.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756516968693,3.6923,4341.1,4341.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756516979807,3.6923,4341.1,4341.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756516980107,3.6923,4341.1,4341.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756516980602,3.6923,4341.1,4340.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756516980907,3.6923,4341.1,4340.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516981101,3.6923,4341.1,4340.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756516981409,3.6923,4341.1,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756516981410,0.4845,4340.3,4340.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756516983413,0.233,4341.0,4340.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756516983608,0.8571398,4340.9,4340.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756516983820,0.194,4340.4,4340.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756516984012,0.4845,4340.4,4340.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756516984720,0.4845,4340.4,4340.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756516986709,0.4845,4340.4,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756516986913,0.4897,4339.6,4339.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756516987107,0.2846,4340.5,4339.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756516989019,0.4897,4340.5,4340.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756516992226,0.4897,4340.5,4340.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756516992427,0.4897,4340.5,4339.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516992724,0.2051,4340.5,4339.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756516993020,0.2051,4339.7,4339.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756516993227,0.4897,4339.7,4339.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756516993629,3.2078,4340.6,4339.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756516993917,0.2846,4340.4,4339.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756516996029,3.6975,4340.1,4340.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756516997726,3.6975,4340.1,4339.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756516998326,3.6975,4340.1,4339.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756516998528,0.2051,4339.7,4339.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756516998730,0.4897,4339.7,4339.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756516998930,0.4897,4339.7,4339.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756517000337,0.2051,4338.8,4338.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756517000535,0.4897,4339.1,4339.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756517001929,3.2078,4339.2,4339.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756517002131,3.2078,4339.2,4339.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756517002336,3.6975,4339.2,4339.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756517006142,3.6975,4339.2,4338.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756517006640,3.6975,4339.2,4338.6,0.00198912]
["bitfinex-derivatives","ETHF0:USTF0",1756517006641,3.6975,4339.2,4338.6,0.23498912]
["bitfinex-derivatives","ETHF0:USTF0",1756517006838,3.6975,4339.2,4338.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756517007141,3.6975,4339.2,4338.6,0.23498912]
["bitfinex-derivatives","ETHF0:USTF0",1756517007339,3.6975,4339.2,4338.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756517007840,3.6975,4339.2,4338.6,0.14298912]
["bitfinex-derivatives","ETHF0:USTF0",1756517009038,3.6975,4339.2,4338.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756517009241,3.6975,4339.2,4338.6,0.29458912]
["bitfinex-derivatives","ETHF0:USTF0",1756517010741,3.6975,4339.2,4339.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756517011040,3.6975,4339.2,4338.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756517011242,3.6975,4339.2,4339.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756517013044,3.6975,4339.2,4338.6,0.00198912]
["bitfinex-derivatives","ETHF0:USTF0",1756517013339,3.6975,4339.2,4338.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756517013939,3.6975,4339.2,4338.6,0.00198912]
["bitfinex-derivatives","ETHF0:USTF0",1756517014240,3.6975,4339.2,4338.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756517014442,3.6975,4339.2,4338.6,0.29458912]
["bitfinex-derivatives","ETHF0:USTF0",1756517015046,3.6975,4339.2,4338.6,0.00198912]
["bitfinex-derivatives","ETHF0:USTF0",1756517015444,3.6975,4338.7,4338.6,0.00198912]
["bitfinex-derivatives","ETHF0:USTF0",1756517015646,3.6975,4338.7,4338.6,0.29458912]
["bitfinex-derivatives","ETHF0:USTF0",1756517016036,3.6975,4338.7,4338.6,0.00198912]
["bitfinex-derivatives","ETHF0:USTF0",1756517016238,3.64339,4338.7,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517016550,0.4897,4337.8,4337.7,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756517016947,0.4897,4337.8,4337.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756517017143,0.2051,4337.8,4337.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756517017446,3.2078,4338.1,4337.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756517017447,0.1881,4337.4,4337.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756517017641,0.1881,4337.4,4337.3,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1756517017841,0.1881,4337.4,4337.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756517019143,0.4915,4337.4,4337.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756517019448,0.3034,4338.0,4337.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756517021050,0.4915,4337.5,4337.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756517021256,0.1881,4337.5,4337.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756517021843,0.4915,4337.5,4337.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756517022152,0.3034,4337.4,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517022351,0.4915,4336.7,4336.6,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756517022850,0.4915,4336.7,4336.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756517023945,0.1881,4336.1,4336.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756517024146,0.4915,4336.1,4336.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756517024351,0.68403271,4336.1,4336.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756517025646,0.68380775,4336.1,4336.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756517025853,0.68380776,4336.1,4336.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756517026449,0.4915,4336.0,4335.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756517026649,0.68380776,4336.0,4335.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756517028551,0.19230776,4336.0,4335.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756517029346,0.19220527,4336.0,4335.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756517029555,0.68370527,4336.0,4335.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756517030557,0.19220527,4336.0,4335.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756517036257,3.2078,4336.4,4335.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756517036459,0.49950688,4336.3,4336.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756517036656,0.1881,4336.3,4336.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756517036858,0.38420796,4336.3,4336.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756517037457,0.68760796,4336.3,4336.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756517038750,0.68760796,4336.3,4335.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756517038950,0.4915,4336.0,4335.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756517039156,0.68760796,4336.0,4335.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756517039860,0.68770292,4336.0,4335.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756517040157,0.68770292,4336.0,4335.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756517041161,0.68770292,4336.0,4335.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756517041461,0.3034,4335.6,4335.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756517041761,3.2078,4336.4,4335.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756517041762,0.3034,4335.4,4335.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756517042063,0.3034,4335.4,4335.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756517042261,0.19636556,4335.4,4335.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756517042463,0.19636556,4335.4,4335.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756517042761,0.19636556,4335.4,4335.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756517042963,0.19636556,4335.3,4335.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756517043153,3.2078,4336.4,4335.2,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1756517043462,3.6993,4336.4,4336.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756517046660,0.4915,4336.4,4336.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756517048064,0.1881,4336.4,4336.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756517048267,3.2078,4336.9,4336.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756517048454,0.4765,4336.8,4336.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756517048662,0.4765,4336.8,4336.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756517049360,0.1927,4336.5,4336.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756517049766,0.4765,4336.5,4336.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756517050964,0.4765,4336.5,4336.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756517051462,0.4765,4336.5,4336.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756517051771,0.4765,4336.5,4336.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756517051961,0.4765,4336.2,4336.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756517052267,0.4765,4336.2,4336.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756517054670,0.4765,4336.2,4336.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756517055667,0.4765,4336.2,4336.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756517055668,0.1927,4336.2,4336.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756517056064,0.4765,4336.2,4336.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756517058775,0.4765,4336.2,4336.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756517058978,0.4765,4336.2,4335.0,2.0589995]
["bitfinex-derivatives","ETHF0:USTF0",1756517058979,0.4765,4335.5,4335.0,2.0589995]
["bitfinex-derivatives","ETHF0:USTF0",1756517059176,0.23065001,4336.1,4335.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756517059476,0.4765,4335.2,4335.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756517061764,0.4765,4335.2,4335.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756517062176,0.4765,4335.2,4335.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756517062377,0.4765,4335.2,4335.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756517063675,0.2838,4335.1,4334.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756517063874,3.2078,4335.4,4334.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756517063875,0.4765,4334.6,4334.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756517064376,0.1927,4334.6,4334.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756517064578,0.1927,4334.6,4334.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756517064771,0.1927,4334.6,4334.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756517064971,0.4765,4334.6,4334.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756517066374,0.4765,4334.6,4334.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756517066580,0.1927,4334.6,4334.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756517066778,0.4765,4334.6,4334.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756517067075,0.4765,4334.6,4334.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756517069374,0.1927,4334.6,4334.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756517069583,0.2838,4335.6,4334.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756517069880,1.22906919,4336.6,4334.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756517069881,0.2838,4335.3,4334.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756517070080,0.4765,4334.7,4334.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756517070680,0.4765,4334.7,4334.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756517070977,0.4765,4334.7,4334.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756517071182,0.1927,4334.7,4334.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756517071480,0.4765,4334.7,4334.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756517071676,3.2078,4335.4,4334.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756517071878,0.2838,4335.3,4334.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756517072074,0.4765,4334.8,4334.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756517073687,3.2078,4335.4,4334.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756517073986,0.4765,4335.3,4335.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756517075885,0.4765,4335.3,4334.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756517076080,0.1927,4335.0,4334.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756517076283,0.1927,4334.7,4334.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756517076580,0.4765,4334.7,4334.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756517076887,0.4765,4334.7,4334.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756517078182,0.4765,4334.7,4334.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756517078384,0.4765,4334.7,4334.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756517079080,0.4765,4334.7,4334.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756517081081,0.4867,4335.3,4335.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756517081682,0.4867,4335.3,4335.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756517081882,0.4867,4335.3,4334.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756517082086,0.4867,4335.3,4334.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756517082379,0.4867,4335.3,4335.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756517082584,0.4867,4335.3,4335.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756517085681,0.4867,4335.3,4335.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756517085884,0.4867,4335.3,4334.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756517086186,0.4867,4335.3,4334.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756517086580,0.4867,4335.3,4334.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756517086986,0.4867,4335.3,4334.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756517087285,0.4867,4335.3,4335.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756517089277,0.2972,4335.2,4334.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756517089481,3.2078,4335.4,4334.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756517089780,0.4867,4334.8,4334.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756517090378,0.1895,4334.8,4334.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756517090582,0.4867,4334.8,4334.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756517091386,0.4867,4334.8,4334.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756517091587,0.4867,4334.8,4334.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1756517091788,0.1895,4334.6,4334.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756517091988,0.4867,4334.6,4334.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756517092390,0.1895,4334.6,4334.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756517092688,0.1895,4334.6,4334.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756517092882,0.4867,4334.6,4334.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756517093785,0.4867,4334.6,4334.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756517093987,0.4867,4334.6,4334.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756517094981,0.4867,4334.6,4334.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756517095187,0.4867,4334.6,4334.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756517095783,0.4867,4334.6,4334.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756517096380,0.2972,4334.5,4334.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756517096587,0.1895,4334.3,4334.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756517096793,0.4867,4334.3,4334.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756517097694,0.4867,4334.3,4334.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756517097890,0.4867,4334.3,4334.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756517100991,0.4867,4334.3,4334.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756517101993,0.1895,4334.3,4334.1,0.97216198]
["bitfinex-derivatives","ETHF0:USTF0",1756517102193,0.4867,4334.2,4334.1,1.27036198]
["bitfinex-derivatives","ETHF0:USTF0",1756517102394,0.4867,4334.2,4334.1,1.47226198]
["bitfinex-derivatives","ETHF0:USTF0",1756517110202,3.6945,4334.2,4334.1,1.17406198]
["bitfinex-derivatives","ETHF0:USTF0",1756517111102,3.6945,4334.2,4334.1,0.97216198]
["bitfinex-derivatives","ETHF0:USTF0",1756517112701,3.6945,4334.2,4334.1,0.82816199]
["bitfinex-derivatives","ETHF0:USTF0",1756517112906,3.6945,4334.2,4333.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756517114001,0.197,4333.3,4333.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756517114302,0.4962,4333.3,4333.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756517115718,3.2078,4334.2,4333.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756517115918,0.2992,4334.1,4333.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756517116217,0.4962,4334.1,4334.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756517116520,0.2992,4334.0,4333.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756517116817,0.4962,4334.0,4333.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756517117312,0.4962,4333.9,4333.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756517117510,0.4962,4333.9,4333.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756517119324,0.4962,4333.9,4333.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756517119516,0.4962,4333.9,4331.9,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756517119517,3.2078,4333.4,4333.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756517119717,0.4962,4333.1,4333.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756517120412,3.2078,4333.4,4333.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756517120622,3.2078,4333.9,4333.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756517120913,0.2992,4334.5,4333.1,3.43857999]
["bitfinex-derivatives","ETHF0:USTF0",1756517120914,0.2992,4334.5,4333.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756517121114,0.2992,4334.5,4333.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756517121115,0.4962,4334.5,4334.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756517121421,1.06504086,4334.5,4334.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756517121621,0.4962,4334.5,4334.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756517122116,0.197,4333.8,4333.3,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1756517122423,0.4962,4333.7,4333.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756517123914,0.4962,4333.3,4333.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756517125717,0.4962,4333.3,4333.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756517126123,0.4962,4333.3,4333.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756517129426,0.4962,4333.3,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517129617,0.2992,4333.2,4332.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756517129822,0.4962,4332.8,4332.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756517130023,0.197,4332.8,4332.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756517130217,3.2078,4333.7,4332.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756517130218,0.2992,4333.1,4332.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756517130519,3.2078,4333.7,4332.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756517130520,0.2992,4333.6,4332.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756517132328,0.48280115,4333.6,4332.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756517133631,0.67980115,4333.6,4333.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756517135832,1.48145372,4333.6,4332.7,0.15320001]
["bitfinex-derivatives","ETHF0:USTF0",1756517136028,0.91280115,4333.6,4332.7,0.15320001]
["bitfinex-derivatives","ETHF0:USTF0",1756517136223,0.197,4332.8,4332.7,0.34840001]
["bitfinex-derivatives","ETHF0:USTF0",1756517136424,0.4962,4332.8,4332.7,0.34840001]
["bitfinex-derivatives","ETHF0:USTF0",1756517137424,3.2078,4333.2,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517137630,0.4886,4332.0,4331.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756517138025,0.4886,4332.0,4331.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756517140728,0.4886,4331.6,4331.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756517141032,0.4886,4331.6,4331.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756517142729,0.4886,4331.6,4331.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756517142926,0.4886,4331.6,4330.9,0.00580495]
["bitfinex-derivatives","ETHF0:USTF0",1756517143321,0.4886,4331.0,4330.9,0.00580495]
["bitfinex-derivatives","ETHF0:USTF0",1756517144024,0.2984,4331.3,4330.9,0.50660495]
["bitfinex-derivatives","ETHF0:USTF0",1756517144225,0.233,4331.6,4331.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756517144435,0.4886,4331.1,4331.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756517146027,3.2078,4331.7,4331.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756517146335,0.4886,4331.6,4331.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756517146630,0.4886,4331.6,4331.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756517146830,0.4886,4331.6,4331.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756517147236,0.4886,4331.6,4331.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756517147730,0.4886,4331.6,4331.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756517148134,0.4886,4331.6,4331.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756517148538,0.4886,4332.0,4331.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756517148731,0.4886,4332.0,4331.0,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1756517148928,0.4886,4332.0,4331.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756517149124,0.4886,4332.0,4331.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756517149330,0.4886,4332.0,4331.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756517150036,0.4886,4332.0,4331.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756517150240,0.4886,4332.0,4331.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756517150937,0.4886,4332.0,4331.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756517151141,0.4886,4332.0,4331.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756517151433,3.4408,4332.4,4331.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756517151434,0.4886,4331.5,4331.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756517152635,0.4886,4331.5,4330.9,0.00580495]
["bitfinex-derivatives","ETHF0:USTF0",1756517152944,0.1902,4331.0,4330.9,0.43280495]
["bitfinex-derivatives","ETHF0:USTF0",1756517153238,0.4886,4331.0,4330.9,0.43280495]
["bitfinex-derivatives","ETHF0:USTF0",1756517153538,0.4886,4331.0,4330.9,0.73960495]
["bitfinex-derivatives","ETHF0:USTF0",1756517154537,0.4886,4331.0,4330.9,0.50660495]
["bitfinex-derivatives","ETHF0:USTF0",1756517154835,3.2078,4331.8,4330.9,0.19980495]
["bitfinex-derivatives","ETHF0:USTF0",1756517155034,0.2984,4331.7,4331.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756517155433,0.4886,4331.1,4331.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756517155627,0.2984,4331.4,4331.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756517155838,0.2984,4331.4,4331.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756517156034,3.2078,4331.8,4331.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756517156230,0.4886,4331.7,4331.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756517156435,0.4886,4331.7,4331.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756517160144,0.4886,4331.7,4331.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756517160443,0.4886,4331.7,4331.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756517161338,0.4886,4331.0,4330.9,0.00580495]
["bitfinex-derivatives","ETHF0:USTF0",1756517162946,0.4886,4331.0,4330.9,0.50660495]
["bitfinex-derivatives","ETHF0:USTF0",1756517165544,0.4886,4331.0,4330.9,0.19980495]
["bitfinex-derivatives","ETHF0:USTF0",1756517166038,0.4886,4331.0,4330.9,0.00580495]
["bitfinex-derivatives","ETHF0:USTF0",1756517168944,1.0657439,4331.0,4330.9,0.00580495]
["bitfinex-derivatives","ETHF0:USTF0",1756517169145,5.29664391,4331.0,4329.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756517169340,0.18525904,4331.2,4329.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756517169341,0.5033,4330.0,4329.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756517170643,0.3078,4330.5,4329.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756517170936,0.5033,4330.5,4330.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756517171140,0.5033,4330.5,4329.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756517171340,0.5033,4330.5,4330.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756517171736,0.5033,4330.5,4330.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756517171939,0.5033,4330.5,4329.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756517172736,0.5033,4330.5,4329.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517172936,0.5033,4330.5,4329.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756517173344,0.5033,4330.5,4330.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756517173548,0.5033,4330.5,4330.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756517176447,0.3078,4330.4,4329.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756517176750,0.3078,4330.5,4329.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756517176950,0.3078,4330.5,4329.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756517177152,0.5033,4330.5,4330.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756517178254,0.5033,4330.5,4330.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756517178554,0.5033,4330.5,4329.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756517180151,0.5033,4330.5,4330.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756517180953,0.5033,4330.5,4329.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517180954,0.5033,4330.5,4329.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756517182043,0.5033,4330.5,4330.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756517182242,0.5033,4330.5,4329.6,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1756517182447,0.5033,4330.5,4329.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756517183555,0.5033,4330.5,4330.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756517184556,0.5033,4330.5,4330.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756517184958,0.5033,4330.5,4329.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756517185157,0.3078,4330.4,4329.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756517187452,0.5033,4330.4,4330.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756517188055,0.5033,4330.4,4328.9,35.3209995]
["bitfinex-derivatives","ETHF0:USTF0",1756517188056,0.3078,4330.3,4328.9,2.0589995]
["bitfinex-derivatives","ETHF0:USTF0",1756517188255,3.4033,4329.0,4327.3,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756517188457,3.2078,4328.5,4327.3,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756517188661,0.60567013,4328.4,4328.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756517188865,3.2078,4329.1,4329.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756517189051,3.43909554,4329.1,4329.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756517189353,0.4208,4328.2,4328.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756517189663,0.65209554,4328.2,4328.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756517190059,0.42679554,4328.2,4328.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756517190260,0.65209554,4328.2,4328.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756517190962,0.2253,4328.1,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517191261,0.1955,4327.4,4327.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756517191657,0.2253,4327.7,4327.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756517191961,0.4208,4327.7,4327.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756517192361,0.1955,4327.2,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517192563,0.1955,4326.8,4326.7,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756517192764,0.4208,4326.8,4326.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756517192964,0.4208,4326.8,4326.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756517193154,0.1955,4326.6,4326.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756517193375,0.2253,4327.0,4326.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756517193770,0.4208,4326.3,4326.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756517194271,0.1955,4326.3,4326.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756517195472,0.4208,4326.3,4326.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756517195875,0.1955,4326.3,4326.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756517197274,0.4294,4326.2,4326.1,5.28743639]
["bitfinex-derivatives","ETHF0:USTF0",1756517197475,0.2029,4326.2,4326.1,5.28743639]
["bitfinex-derivatives","ETHF0:USTF0",1756517197875,0.2265,4326.5,4326.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756517198374,0.2029,4326.5,4326.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517198575,3.2078,4327.1,4326.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756517198777,0.2265,4327.0,4326.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756517199374,3.2078,4327.1,4326.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517199571,3.6372,4327.1,4327.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517200974,3.6372,4327.1,4327.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756517201176,0.2265,4327.0,4326.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756517201376,0.4294,4327.0,4326.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517201880,3.2078,4327.1,4326.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517202079,3.2078,4327.1,4327.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517202379,3.4107,4327.1,4327.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517202581,3.82661,4327.1,4327.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517202776,0.2265,4327.0,4326.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756517202983,0.2265,4327.0,4326.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517202984,0.41597,4326.5,4326.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517203175,3.2078,4327.1,4326.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756517203176,0.41595,4326.7,4326.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756517203575,0.41595,4326.7,4326.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517204684,3.2078,4327.1,4326.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756517204878,0.61889,4326.3,4326.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517205079,3.2078,4327.1,4326.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756517205277,3.4343,4327.1,4326.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756517205477,3.2078,4327.1,4327.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517206273,3.2078,4327.6,4327.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756517206482,3.2078,4328.1,4327.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756517206688,3.6372,4328.1,4328.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517207888,3.2078,4328.1,4328.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517208089,3.4107,4328.1,4328.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517208290,3.6372,4328.1,4328.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517208690,3.2078,4328.1,4328.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517209492,0.2029,4328.1,4328.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517209784,0.4294,4328.1,4328.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517211387,0.2029,4328.1,4328.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517211784,0.4294,4328.4,4328.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756517211980,0.2265,4328.3,4327.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756517212184,0.2029,4327.4,4327.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517212382,0.2029,4328.0,4327.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756517212688,0.4294,4328.0,4327.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517213391,3.2078,4328.5,4327.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756517213592,1.05141431,4328.4,4328.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517213792,3.2078,4328.5,4328.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517214087,0.2265,4328.8,4328.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517214289,1.05183363,4328.7,4328.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756517214495,1.05183363,4328.7,4328.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517214992,0.82533363,4328.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517215191,0.4294,4328.6,4328.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517216082,3.39431392,4329.0,4328.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756517216279,3.39431392,4329.0,4328.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517216280,0.4294,4328.8,4328.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517216483,1.05200198,4328.8,4328.7,0.48836053]
["bitfinex-derivatives","ETHF0:USTF0",1756517217192,1.05200198,4328.8,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517217393,0.62260198,4328.7,4327.7,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1756517217594,0.2859,4328.6,4327.7,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1756517217794,1.52717198,4328.5,4328.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756517218197,0.90457,4328.5,4328.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756517218490,3.39431392,4329.0,4328.4,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756517218491,0.41575,4328.8,4328.4,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756517218686,0.41575,4328.8,4328.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756517218889,0.41575,4328.8,4328.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517219893,0.61865,4328.8,4328.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517220294,0.90455,4328.8,4328.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517220793,0.2859,4328.7,4328.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517221094,0.4888,4328.3,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517221297,0.2859,4328.3,4327.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756517221596,0.41587,4327.5,4327.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756517223002,0.41587,4327.5,4327.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517223495,0.41573,4328.9,4328.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517224094,0.61863,4328.9,4328.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517224503,0.90453,4328.9,4328.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517226200,0.61863,4328.9,4328.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517226790,0.90453,4328.9,4328.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756517227404,0.90453,4328.9,4328.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756517227602,0.61863,4328.9,4328.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756517227797,0.4758,4328.8,4328.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756517228007,0.4758,4328.8,4328.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756517229000,4.24703,4329.4,4328.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756517229001,3.4893,4329.4,4328.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756517229193,0.4758,4329.9,4329.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756517229500,0.1943,4329.9,4329.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756517229702,0.4758,4329.9,4329.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756517230805,0.1943,4329.9,4329.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756517233304,0.4758,4329.9,4329.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756517235004,0.4758,4329.9,4329.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756517235208,0.4758,4329.2,4329.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756517235400,0.4758,4329.2,4329.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1756517236002,0.2815,4329.0,4328.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756517236301,0.4758,4329.0,4328.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756517236504,0.1943,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517236809,0.4758,4328.0,4327.9,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756517237008,0.4758,4328.0,4327.9,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756517237307,0.4758,4328.0,4327.9,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756517238611,0.4758,4328.0,4327.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756517240108,0.4758,4328.0,4327.9,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756517240906,0.4758,4328.0,4327.9,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756517241095,2.05579712,4330.7,4327.9,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756517241096,0.4758,4329.1,4329.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756517241302,0.4758,4329.1,4329.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756517242313,0.4758,4328.8,4328.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756517242609,0.4758,4328.8,4328.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756517243006,3.6836,4328.8,4328.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756517243202,3.4021,4328.8,4328.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756517243405,0.1943,4328.3,4328.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756517243811,0.4758,4328.3,4328.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756517244305,0.4758,4328.7,4328.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756517244510,0.4758,4328.7,4328.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756517245113,0.2815,4329.1,4328.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756517245315,0.4758,4329.2,4329.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756517245516,0.4758,4329.2,4329.1,0.27778077]
["bitfinex-derivatives","ETHF0:USTF0",1756517245715,0.4758,4329.2,4329.1,0.47678077]
["bitfinex-derivatives","ETHF0:USTF0",1756517247015,0.4758,4329.2,4329.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756517247916,0.4758,4329.2,4328.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756517249020,0.231,4329.1,4328.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756517249322,0.4758,4328.0,4327.9,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756517249516,0.2815,4329.2,4327.9,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756517249716,0.23102,4329.2,4327.9,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756517250025,3.2078,4329.3,4327.9,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756517250026,0.2815,4329.0,4327.9,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756517250214,0.1943,4328.0,4327.9,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756517251421,0.4758,4328.0,4327.9,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756517254524,0.4758,4328.0,4327.9,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756517254828,0.4758,4328.0,4327.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756517257122,0.2063,4327.6,4327.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756517257425,0.4962,4327.6,4327.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756517257629,0.2899,4327.5,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517257823,0.4962,4327.0,4326.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756517258029,0.4962,4327.0,4326.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756517258229,0.4962,4327.0,4326.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756517258528,0.4962,4327.0,4326.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517258927,0.4962,4327.0,4326.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756517259124,3.2078,4327.6,4326.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756517259125,0.4962,4326.8,4326.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756517259729,0.2899,4326.7,4326.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756517259929,0.4962,4326.6,4326.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756517260327,0.2899,4327.5,4326.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756517260527,0.4962,4326.7,4326.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756517261425,0.4962,4326.7,4326.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756517261626,3.2078,4327.6,4326.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756517261831,0.2899,4327.5,4326.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756517264532,0.2063,4326.9,4326.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756517264734,0.4962,4326.9,4326.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756517265728,0.4962,4326.9,4326.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756517273538,0.4962,4326.9,4326.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756517275538,0.4962,4326.9,4326.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756517276837,0.4962,4326.9,4326.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756517277038,0.4962,4326.9,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517277039,0.4962,4326.9,4326.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517277238,0.2063,4326.5,4326.4,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756517277433,0.4962,4326.5,4326.4,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756517277837,0.4962,4326.5,4326.4,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756517278940,0.4962,4326.5,4326.4,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756517280144,0.4962,4326.5,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517280334,0.23078175,4326.6,4326.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756517280538,0.4962,4326.6,4326.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756517280736,0.2063,4326.6,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517280942,0.4962,4326.5,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517281443,0.4962,4326.5,4326.4,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756517283044,3.704,4327.1,4327.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756517283244,4.55470288,4327.1,4327.0,0.33441718]
["bitfinex-derivatives","ETHF0:USTF0",1756517283744,0.22613444,4327.1,4327.0,0.57041718]
["bitfinex-derivatives","ETHF0:USTF0",1756517284040,3.704,4327.6,4327.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756517284344,3.4977,4328.2,4328.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756517284546,4.32919502,4328.2,4328.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756517284737,3.83299502,4328.2,4328.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756517285134,3.2078,4328.2,4328.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756517285340,3.83299058,4328.2,4328.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756517285636,4.32919058,4328.2,4328.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756517287343,0.2013,4327.1,4327.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756517287647,0.5037,4327.1,4327.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756517289148,3.2078,4327.7,4327.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756517289348,0.92676266,4327.6,4327.1,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1756517289550,0.3024,4327.6,4327.0,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1756517290939,0.5037,4327.6,4327.1,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1756517291247,0.5037,4327.6,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517291248,0.5037,4326.5,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517294052,0.5037,4326.5,4326.4,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756517294947,0.5037,4326.5,4326.4,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756517296146,0.3024,4327.1,4326.5,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1756517296341,0.5037,4326.9,4326.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1756517296545,0.62555968,4326.9,4326.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756517296948,0.92795968,4326.9,4326.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756517297253,1.12925968,4326.9,4326.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756517298350,3.2078,4327.2,4326.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756517298558,3.2078,4327.8,4327.0,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1756517298749,3.2078,4327.8,4327.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756517298750,1.1293452,4327.7,4327.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756517298951,1.1293452,4327.7,4326.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517299246,0.3024,4327.5,4326.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756517299442,0.3024,4327.7,4326.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756517299644,0.3024,4327.5,4326.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517299844,3.2078,4327.2,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517300049,0.5037,4326.8,4326.7,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756517301553,0.2013,4326.8,4326.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517301755,0.5037,4326.7,4326.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517302547,0.2013,4326.7,4326.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517302755,0.5037,4326.7,4326.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517303553,0.5037,4326.6,4326.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517304452,0.3024,4326.6,4326.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517304645,3.2078,4327.2,4326.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517304847,0.5037,4327.1,4326.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517306557,0.19122989,4327.0,4326.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517306747,0.19122989,4326.9,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517306953,0.5037,4326.3,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517307151,0.69492989,4326.3,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517307455,0.69492989,4326.3,4326.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756517309159,0.5037,4327.6,4326.2,7.67395]
["bitfinex-derivatives","ETHF0:USTF0",1756517309348,0.5037,4327.6,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517309548,0.5037,4327.5,4327.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517309755,0.3024,4327.4,4327.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517310352,3.2078,4327.7,4327.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517310559,0.3024,4327.5,4327.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517310754,0.3024,4327.4,4327.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517311957,0.3024,4327.3,4327.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517314058,3.4091,4327.7,4327.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517314287,3.7115,4327.7,4327.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517315570,0.2013,4327.3,4327.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517315765,0.5037,4327.3,4327.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517318164,0.3024,4327.3,4327.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517318363,3.2078,4327.7,4327.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517318669,0.3011,4327.6,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517318873,0.3011,4327.6,4327.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756517319167,3.2078,4328.7,4327.5,3.67388]
["bitfinex-derivatives","ETHF0:USTF0",1756517319362,0.3011,4328.5,4327.6,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1756517319562,0.3011,4328.3,4327.6,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1756517320769,0.3011,4328.3,4327.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756517321068,0.3011,4328.3,4327.6,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1756517321362,0.1919,4327.6,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517321568,0.493,4327.4,4327.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517324369,0.493,4327.4,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517324570,0.493,4327.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517324770,0.493,4327.3,4327.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756517332769,0.493,4327.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517332974,0.1919,4327.3,4327.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517333575,0.68420503,4327.3,4327.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517334576,0.68420503,4327.3,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517334577,0.3011,4327.2,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517334876,0.493,4326.4,4326.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517335178,0.68420503,4326.4,4326.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517337583,0.493,4326.4,4326.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517337782,0.68440634,4326.4,4326.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517338278,0.19140634,4326.4,4326.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517338579,0.3011,4327.0,4326.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517338580,0.19148176,4326.9,4326.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517338775,0.68448176,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517338976,0.68448176,4326.8,4326.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756517340881,0.493,4326.8,4326.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756517341083,0.68439105,4326.8,4326.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756517343482,0.493,4326.8,4326.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756517343683,0.68446415,4326.8,4326.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756517344586,0.493,4326.2,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517344785,0.493,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517344983,0.68446415,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517346376,0.1919,4325.3,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517346680,0.68446415,4325.3,4325.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756517347081,0.6842283,4325.3,4325.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756517347582,0.68409842,4325.3,4325.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756517348281,0.68409842,4325.3,4324.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756517348486,0.5075,4325.1,4325.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756517348686,0.69859842,4325.1,4325.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756517349187,0.69859842,4325.1,4325.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756517350679,0.69842096,4325.1,4325.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756517350875,0.69842096,4325.1,4325.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756517351075,0.19092096,4325.1,4325.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756517351578,0.3058,4325.9,4325.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756517351779,0.3058,4325.7,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517352088,0.19086497,4325.6,4325.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756517352287,0.69836497,4325.6,4325.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756517354185,0.19086497,4325.6,4325.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756517354786,0.3058,4325.5,4324.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756517354992,0.5075,4325.5,4325.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756517355289,0.19085151,4325.5,4325.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756517357185,0.69835151,4325.5,4325.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756517357489,0.69835151,4325.5,4325.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756517357689,0.69839793,4325.5,4325.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756517357988,0.5075,4325.4,4325.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756517358179,0.69839793,4325.3,4325.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756517358985,0.39259793,4325.3,4325.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756517359190,0.19089793,4325.3,4325.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756517359489,0.19089793,4325.3,4325.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756517359983,0.19089793,4325.5,4325.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756517360192,0.19089793,4325.4,4325.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756517360390,0.5075,4325.8,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517360690,0.5075,4325.6,4325.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756517360890,0.69856697,4325.6,4325.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756517362086,0.69856697,4325.6,4325.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756517362286,0.69856697,4325.6,4325.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756517363587,0.69856697,4325.6,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517363786,0.5075,4325.4,4325.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756517363990,0.69856697,4325.4,4325.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517365489,0.5075,4325.3,4325.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756517365685,0.69856697,4325.3,4325.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756517365892,0.69856697,4325.3,4325.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756517366684,0.5075,4325.3,4325.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756517367792,0.5075,4325.3,4325.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756517368091,0.5075,4325.3,4325.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756517368986,0.3058,4325.2,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517369185,0.3058,4325.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756517369186,0.5075,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517369489,3.2078,4325.6,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517369490,3.2078,4325.6,4324.3,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756517369687,1.1612523,4325.5,4324.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756517369992,0.3058,4325.3,4324.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756517370388,0.3058,4325.3,4324.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756517370389,0.5075,4324.5,4324.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756517370595,0.5075,4324.4,4324.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756517371095,0.5075,4324.4,4324.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1756517371290,0.5075,4324.4,4324.3,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756517372597,0.3058,4325.5,4324.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756517372896,0.3058,4325.3,4324.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756517373199,0.5075,4324.5,4324.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756517374991,0.3058,4325.5,4324.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756517375201,0.3058,4325.3,4324.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756517375397,0.5075,4324.8,4324.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756517375695,0.5075,4324.8,4324.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756517375894,0.5075,4324.7,4324.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756517376094,0.5075,4324.7,4324.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756517376487,0.3058,4324.6,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517376694,0.5075,4324.4,4324.3,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756517376891,0.5075,4324.4,4324.3,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1756517378198,0.3072,4325.5,4324.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756517378400,0.3072,4325.3,4324.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756517382392,0.3072,4325.3,4324.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756517382393,0.1877,4324.7,4324.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756517382599,0.4949,4324.7,4324.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756517383198,3.2078,4325.6,4324.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756517383402,0.1877,4325.1,4325.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756517383604,0.4949,4325.1,4325.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756517384399,0.41608,4325.3,4325.0,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756517384605,0.41608,4325.3,4325.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756517384904,0.41608,4325.3,4325.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756517385400,0.41606,4325.5,4325.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756517385705,0.41606,4325.5,4325.4,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756517386201,0.41606,4325.5,4325.4,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756517387900,4.24771,4326.6,4326.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756517387901,0.3072,4326.6,4326.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756517388201,0.3072,4327.7,4327.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756517388412,0.4949,4327.5,4327.4,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756517388608,0.4949,4327.5,4327.4,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756517389200,0.4949,4327.5,4327.4,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756517389500,0.4949,4327.5,4327.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756517389903,0.4949,4327.5,4327.4,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756517391302,0.4949,4327.5,4327.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756517391607,0.4949,4327.5,4327.4,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756517392004,0.4949,4327.5,4327.4,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756517395607,0.4949,4327.5,4327.4,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756517395912,0.4949,4327.5,4327.4,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756517397804,0.3072,4328.7,4327.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756517398003,0.3072,4328.7,4327.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756517398004,0.1877,4327.8,4327.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756517398205,0.4949,4327.8,4327.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756517399710,0.4949,4327.8,4327.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756517399912,0.4949,4327.8,4327.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756517400210,0.1877,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517400506,0.4949,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517400804,0.4949,4327.0,4326.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756517401206,0.1877,4326.3,4326.2,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756517401406,0.4949,4326.3,4326.2,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756517401603,0.4949,4326.3,4326.2,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756517401799,0.4949,4326.3,4326.2,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756517402005,0.4949,4326.3,4326.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756517404105,0.4949,4326.3,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517404306,0.4949,4326.3,4326.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756517405713,0.1877,4325.7,4325.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756517405907,0.4949,4325.5,4325.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756517406214,0.4949,4325.5,4325.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517406814,0.4949,4325.5,4325.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756517407215,0.4949,4325.5,4325.4,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756517407914,0.3118,4325.9,4325.4,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756517408116,3.2078,4326.0,4325.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756517408315,3.4139,4326.0,4325.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756517408514,3.4139,4326.0,4325.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756517409015,3.7257,4326.0,4325.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756517409916,3.7257,4326.0,4325.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756517410114,3.7257,4326.0,4325.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517412319,0.2061,4325.7,4325.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517412513,0.5179,4325.7,4325.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517412714,0.5179,4325.7,4325.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756517413118,0.5179,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517413421,0.5179,4325.5,4325.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756517413717,0.5179,4325.5,4325.4,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756517414414,0.5179,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517414622,0.2061,4325.3,4325.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517414821,0.5179,4325.3,4325.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517415225,0.2061,4325.3,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517415422,0.18115854,4325.7,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517415423,0.5179,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517415725,0.5179,4325.0,4324.9,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756517417915,0.3118,4325.0,4324.9,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756517418117,0.5179,4325.0,4324.9,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756517418318,0.5179,4325.0,4324.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756517419722,0.5179,4325.0,4324.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756517419923,0.5179,4325.0,4324.9,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1756517421825,0.5179,4325.0,4324.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756517422021,0.2061,4324.7,4324.6,33.295]
["bitfinex-derivatives","ETHF0:USTF0",1756517422224,0.5179,4324.7,4324.6,33.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756517422423,0.5179,4324.7,4324.6,33.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756517422629,0.5179,4324.7,4324.6,33.53]
["bitfinex-derivatives","ETHF0:USTF0",1756517422827,0.5179,4324.7,4324.6,33.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756517423024,0.5179,4324.7,4324.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756517423429,0.5179,4324.7,4324.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756517424226,0.5179,4324.7,4324.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756517427626,0.5179,4324.7,4324.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756517427824,0.5179,4324.7,4324.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756517429122,0.5179,4324.7,4324.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756517430230,0.5179,4324.7,4324.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756517430734,0.5179,4324.7,4324.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517431735,0.2061,4324.2,4324.1,3.51527929]
["bitfinex-derivatives","ETHF0:USTF0",1756517431934,0.5179,4324.2,4324.1,3.95887929]
["bitfinex-derivatives","ETHF0:USTF0",1756517432234,0.5179,4324.2,4324.1,3.72387929]
["bitfinex-derivatives","ETHF0:USTF0",1756517432628,0.5179,4324.2,4324.1,3.95887929]
["bitfinex-derivatives","ETHF0:USTF0",1756517434543,0.5179,4324.2,4324.1,3.72387929]
["bitfinex-derivatives","ETHF0:USTF0",1756517434833,0.5179,4324.2,4324.1,3.95887929]
["bitfinex-derivatives","ETHF0:USTF0",1756517437731,0.5179,4324.2,4324.1,3.72387929]
["bitfinex-derivatives","ETHF0:USTF0",1756517437936,0.3122,4324.9,4324.1,3.75027929]
["bitfinex-derivatives","ETHF0:USTF0",1756517438138,1.13890289,4324.8,4324.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756517438438,1.37014289,4324.8,4324.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756517438735,1.13890289,4324.8,4324.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756517440231,1.13906454,4324.8,4324.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756517442532,3.2078,4325.0,4324.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756517442732,0.2056,4325.3,4325.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756517442939,0.5178,4325.3,4325.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756517443140,1.13939039,4325.3,4325.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756517448538,0.62159039,4325.3,4325.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756517448737,0.5178,4326.1,4326.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756517449041,1.14015406,4326.1,4326.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756517449739,0.5178,4326.4,4326.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756517451340,0.5178,4326.9,4326.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756517451740,0.3122,4327.5,4326.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756517451943,0.2056,4327.1,4326.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517452238,0.3122,4327.4,4326.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756517456343,0.3122,4327.4,4327.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756517456344,0.5178,4327.4,4327.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756517456550,3.2078,4327.7,4327.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756517456756,3.90999978,4327.7,4327.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756517457051,3.7256,4327.7,4327.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756517457243,3.7256,4327.7,4327.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756517457941,0.5178,4327.7,4327.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756517460250,3.2078,4328.8,4328.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756517460549,0.5178,4328.7,4328.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756517460750,0.3122,4328.7,4328.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756517461353,0.5178,4329.3,4329.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756517461951,0.5178,4329.3,4329.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756517462449,0.5178,4329.3,4328.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756517462946,0.5178,4329.2,4329.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756517463150,0.5178,4329.2,4329.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756517463646,3.52,4329.4,4329.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756517463848,3.2078,4329.9,4329.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756517464055,3.4134,4329.9,4329.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756517464555,3.7256,4329.9,4329.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756517465847,3.7256,4329.9,4329.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756517466054,3.7256,4329.9,4329.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517466350,0.3122,4328.8,4328.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756517466553,0.5178,4328.4,4328.3,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756517466954,0.5178,4328.4,4328.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756517468158,0.3038,4329.3,4328.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756517468359,0.4939,4328.5,4328.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756517470852,0.4939,4328.5,4328.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756517471252,0.3038,4328.7,4328.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756517471555,0.4939,4328.7,4328.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756517471858,0.4939,4328.7,4328.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756517472054,0.4939,4328.7,4328.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756517472262,0.4939,4328.7,4328.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517472459,0.4939,4328.7,4328.0,33.294]
["bitfinex-derivatives","ETHF0:USTF0",1756517472460,4.0,4328.7,4328.0,33.294]
["bitfinex-derivatives","ETHF0:USTF0",1756517472656,0.4939,4327.7,4327.6,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756517472856,0.4939,4327.7,4327.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756517473661,0.4939,4327.7,4327.6,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756517475865,0.3038,4328.7,4327.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756517476162,3.2078,4328.8,4328.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756517476367,0.3038,4329.4,4328.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756517476559,0.4939,4329.4,4329.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756517476759,0.3038,4330.0,4329.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756517476962,0.1901,4329.5,4329.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756517477166,0.3038,4330.0,4329.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756517477362,0.4939,4329.4,4329.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756517477567,0.4939,4329.3,4328.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517478362,0.1901,4328.7,4328.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517478577,0.4939,4328.7,4328.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756517478973,0.3038,4329.8,4328.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756517479171,0.3038,4329.6,4328.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756517479371,0.3038,4329.4,4328.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756517479773,0.4939,4328.8,4328.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756517479969,0.3038,4329.8,4328.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756517480172,0.1901,4328.9,4328.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756517480470,0.4939,4328.9,4328.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756517480980,0.4939,4329.5,4329.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756517481285,0.3038,4330.2,4329.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756517481470,0.61941798,4330.1,4329.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756517481670,0.3038,4329.9,4329.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517481873,1.11331798,4329.8,4329.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756517482079,0.4939,4329.8,4329.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756517482383,0.3038,4330.4,4329.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756517482580,0.4939,4330.0,4329.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756517482775,0.4939,4330.0,4329.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756517482976,1.1133706,4330.0,4329.9,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1756517483671,1.1133706,4330.0,4329.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756517484685,0.8095706,4330.0,4329.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756517484884,0.6194706,4330.0,4329.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756517485078,0.6194706,4330.2,4329.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756517485273,0.6194706,4330.2,4329.9,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1756517485480,0.4939,4330.3,4330.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756517485773,1.11119329,4330.3,4330.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756517485978,1.11119329,4330.3,4329.9,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1756517486181,0.1901,4330.0,4329.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756517486383,1.11161067,4330.0,4329.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756517488484,1.11161067,4330.0,4329.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756517489481,0.4939,4329.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517489885,1.11161067,4329.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517490374,1.11161067,4329.7,4329.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517490579,0.4939,4329.5,4329.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517490785,0.4939,4329.5,4328.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756517490786,1.11161067,4329.5,4328.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756517490988,0.1901,4328.7,4328.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756517491282,0.4939,4328.7,4328.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756517491985,0.4939,4328.7,4328.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756517492181,0.4939,4328.7,4328.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756517492982,0.3038,4329.6,4328.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756517493288,0.61798989,4329.5,4328.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756517493586,0.61798989,4329.4,4328.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756517493791,0.3038,4329.2,4328.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756517493987,0.1901,4328.8,4328.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756517494186,0.1901,4328.8,4328.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517494187,1.11188989,4328.8,4328.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517494390,0.4939,4328.7,4328.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517496089,0.4939,4328.7,4328.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756517496789,0.4939,4328.7,4328.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756517498095,0.1918,4328.4,4328.2,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1756517498286,0.1918,4328.4,4328.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517498486,0.1918,4328.4,4328.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756517498791,0.4891,4328.4,4328.3,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756517499187,0.4891,4328.4,4328.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517500183,0.2973,4328.3,4328.2,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1756517500391,0.4891,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517500588,0.1918,4327.9,4327.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517501191,0.4891,4327.9,4327.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756517501391,0.4891,4327.9,4327.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756517501593,0.1918,4327.9,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517501898,0.1918,4327.1,4327.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756517502095,0.1918,4327.1,4327.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756517502096,0.4891,4327.1,4327.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756517502698,0.2973,4327.0,4326.9,33.277]
["bitfinex-derivatives","ETHF0:USTF0",1756517502897,0.2973,4327.0,4326.9,33.513]
["bitfinex-derivatives","ETHF0:USTF0",1756517503094,0.4891,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517503397,0.4891,4326.4,4326.3,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756517503596,0.4891,4326.4,4326.3,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756517504002,0.4891,4326.4,4326.3,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756517507001,0.4891,4326.4,4326.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756517507801,0.4891,4326.4,4326.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756517508102,0.4891,4326.4,4326.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756517508594,0.4891,4326.4,4326.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517509698,0.4891,4326.4,4325.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756517509899,0.4891,4326.4,4326.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756517510100,0.4891,4326.4,4325.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517510302,0.4891,4326.4,4326.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756517510600,0.4891,4326.4,4326.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517511296,0.4891,4325.7,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517511492,0.4891,4325.7,4325.6,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756517513199,0.2973,4325.7,4325.6,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756517513501,0.2973,4326.8,4325.6,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756517513696,0.2973,4326.7,4325.6,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756517513899,0.23115001,4326.7,4325.6,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756517514097,3.44173104,4326.9,4325.6,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756517514402,0.2973,4326.7,4325.6,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756517514597,0.2973,4326.7,4325.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756517514899,0.2973,4326.5,4325.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756517515099,0.4891,4326.1,4326.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756517517097,0.2973,4325.6,4325.5,33.279]
["bitfinex-derivatives","ETHF0:USTF0",1756517517294,0.2973,4325.6,4325.5,33.515]
["bitfinex-derivatives","ETHF0:USTF0",1756517517602,0.2973,4325.6,4325.5,33.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756517520202,3.2078,4326.4,4325.5,33.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756517520406,0.23116,4326.3,4325.5,33.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756517520608,0.2973,4326.2,4325.5,33.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756517520801,0.2973,4326.3,4325.5,33.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756517521307,0.2973,4326.3,4325.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756517521509,0.1918,4325.8,4325.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756517521808,0.4891,4325.8,4325.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756517522008,0.2973,4325.8,4325.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756517522507,0.4891,4325.8,4325.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756517524609,0.4891,4325.8,4325.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756517525108,0.1918,4325.8,4325.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756517525312,0.4891,4325.2,4324.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756517525505,0.4891,4325.2,4324.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756517525811,0.4891,4325.1,4325.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756517526001,0.4891,4325.1,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517526204,0.1918,4324.7,4324.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756517526406,0.1918,4324.7,4324.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756517526909,0.4891,4324.7,4324.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756517527301,0.4891,4324.7,4324.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756517527612,0.1939,4324.9,4324.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756517527812,0.3119,4325.1,4324.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756517528013,0.3119,4325.1,4324.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756517528214,0.5058,4325.1,4325.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756517529413,0.3119,4325.8,4325.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756517529610,0.5058,4325.2,4325.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756517532719,1.12152803,4325.2,4325.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756517533820,0.3119,4325.8,4325.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756517534014,1.12143666,4325.7,4325.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756517534216,1.12143666,4325.7,4325.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756517534415,0.5058,4325.4,4325.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756517534616,1.12143666,4325.4,4325.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756517535513,0.3119,4325.3,4325.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517535714,3.2078,4325.9,4325.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517535715,1.12151782,4325.2,4325.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756517536515,1.12151782,4325.2,4325.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756517537016,1.12151782,4325.2,4325.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756517537218,0.5058,4325.2,4325.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756517538121,1.12177828,4325.2,4325.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756517541025,0.5058,4324.7,4324.6,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756517541324,0.5058,4324.7,4324.6,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1756517541527,0.3119,4324.7,4324.6,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1756517541730,3.2078,4325.9,4324.6,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1756517542017,0.3119,4325.7,4324.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756517542224,0.3119,4325.5,4324.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756517542523,0.3119,4325.3,4324.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756517542827,0.81025035,4325.2,4325.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756517543126,0.81025035,4325.2,4325.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756517543323,1.12215035,4325.2,4325.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756517543825,1.12215035,4325.2,4325.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756517544914,1.12215035,4325.2,4324.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756517545119,0.1939,4325.0,4324.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756517545315,0.1939,4324.8,4324.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756517545522,0.5058,4324.8,4324.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756517547125,0.5058,4324.8,4324.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756517547521,0.5058,4324.8,4324.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756517549928,0.5058,4324.7,4324.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756517550326,0.5058,4324.7,4324.6,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1756517552321,0.5058,4324.7,4324.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756517554228,0.5058,4324.7,4324.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756517558833,0.5058,4324.7,4324.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756517559032,0.5058,4324.7,4324.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756517562235,0.5058,4324.7,4324.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756517562825,4.42513,4324.7,4324.1,3.31417929]
["bitfinex-derivatives","ETHF0:USTF0",1756517563029,0.4838,4324.2,4324.1,3.54917929]
["bitfinex-derivatives","ETHF0:USTF0",1756517564226,0.4838,4324.2,4324.1,3.95677929]
["bitfinex-derivatives","ETHF0:USTF0",1756517566839,0.4838,4324.2,4324.1,3.72177929]
["bitfinex-derivatives","ETHF0:USTF0",1756517567040,0.4838,4324.2,4324.1,3.95677929]
["bitfinex-derivatives","ETHF0:USTF0",1756517570342,0.4838,4324.2,4324.1,0.74897929]
["bitfinex-derivatives","ETHF0:USTF0",1756517571844,3.2078,4324.9,4324.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756517572041,1.23347827,4325.6,4324.1,0.53857929]
["bitfinex-derivatives","ETHF0:USTF0",1756517572042,0.2848,4324.8,4324.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756517572248,0.4838,4324.8,4324.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756517574442,0.2848,4324.8,4324.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756517575735,0.4838,4325.4,4325.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756517575944,0.2848,4325.9,4325.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756517576136,3.2078,4326.0,4325.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756517576346,0.4838,4326.4,4326.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756517576542,0.4838,4326.4,4326.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756517576743,3.2078,4326.5,4326.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756517576938,0.2848,4326.7,4326.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756517577142,0.4838,4327.2,4327.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756517577346,1.10063687,4327.2,4326.8,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756517577543,0.199,4327.0,4326.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756517577742,0.4838,4326.4,4326.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756517578042,0.4838,4326.4,4326.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756517581046,0.4838,4327.2,4327.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756517581355,0.4838,4327.2,4326.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517581543,0.4838,4327.2,4326.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756517582044,0.4838,4327.2,4327.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756517582646,3.4068,4327.3,4327.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756517582848,3.6916,4327.3,4327.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756517583552,0.2848,4327.9,4327.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756517583851,0.4838,4327.9,4327.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756517584353,3.2078,4328.0,4327.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756517584551,3.4926,4328.0,4327.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756517585154,3.6916,4328.0,4327.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756517585352,3.2078,4328.0,4327.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756517585550,3.6916,4328.0,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517585753,0.199,4327.2,4327.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756517585952,0.4838,4327.2,4327.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756517587044,3.2078,4328.0,4327.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756517587354,0.5001,4327.3,4327.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756517587654,0.5001,4327.3,4327.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756517588350,3.2078,4328.0,4327.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756517588351,0.2994,4327.8,4327.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756517588551,0.5001,4327.8,4327.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756517588754,0.5001,4327.8,4327.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756517589258,0.5001,4328.4,4328.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756517589556,0.5001,4328.4,4328.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756517590349,3.2078,4329.1,4328.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756517590549,0.2994,4329.0,4328.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756517590947,0.2007,4328.5,4328.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756517591148,3.2078,4329.1,4328.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756517591350,0.2994,4329.0,4328.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756517591949,0.2994,4329.0,4328.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756517591950,0.5001,4329.0,4328.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756517592252,0.5001,4329.0,4328.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756517592450,3.2078,4329.1,4329.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756517592656,0.5001,4329.4,4329.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756517592856,0.5001,4329.4,4329.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756517593257,0.5001,4329.4,4329.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517593655,0.5001,4329.4,4329.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756517593957,0.5001,4329.4,4329.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517596059,0.5001,4329.4,4329.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756517597051,0.5001,4329.4,4329.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756517598867,3.2078,4329.9,4329.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756517599068,0.2994,4329.8,4329.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756517599365,0.5001,4329.8,4329.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756517600358,0.5001,4329.8,4329.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756517600560,0.5001,4329.8,4329.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756517601167,0.5001,4329.8,4329.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756517602664,0.5001,4329.8,4329.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756517602863,0.5001,4329.8,4329.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756517604362,0.2007,4329.6,4329.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756517604562,0.5001,4329.6,4329.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756517605768,1.11530288,4329.6,4329.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756517607675,1.11530288,4329.6,4329.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517607867,0.5001,4329.4,4329.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756517608170,1.11530288,4329.4,4329.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756517608369,0.5001,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517608772,1.11583569,4329.0,4328.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517609169,1.11583569,4329.0,4328.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756517609371,1.11583569,4329.0,4328.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756517609870,1.11583569,4329.0,4328.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517611870,0.61573569,4329.0,4328.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756517612066,0.2994,4329.8,4328.9,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756517612273,3.39118681,4330.3,4328.9,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756517612274,1.1166313,4329.7,4329.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756517612471,1.1166313,4329.7,4329.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756517612673,1.1166313,4329.7,4329.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756517613376,0.2007,4329.5,4328.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756517613569,0.5001,4329.0,4328.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756517613770,0.5001,4329.0,4328.9,0.87276999]
["bitfinex-derivatives","ETHF0:USTF0",1756517614769,0.5001,4329.0,4328.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756517616677,0.2007,4328.8,4328.7,36.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756517616977,0.5001,4328.8,4328.7,36.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756517617772,0.4979,4329.2,4329.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756517617979,0.4979,4329.2,4329.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756517618168,1.10296767,4329.2,4329.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756517618979,1.10296767,4329.2,4329.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756517619480,1.10296767,4329.2,4329.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756517619778,0.60506767,4329.2,4329.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756517619981,0.60506767,4329.2,4329.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756517620578,0.60506767,4329.2,4329.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756517622283,1.10296767,4329.2,4329.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756517622985,1.10296767,4329.2,4329.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756517623282,1.10296767,4329.2,4329.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517623483,0.60506767,4329.2,4329.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756517624179,0.2922,4329.2,4329.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756517624380,4.44127827,4330.2,4329.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756517624584,0.2922,4330.0,4329.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756517624790,0.2057,4329.3,4329.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756517624984,0.4979,4329.3,4329.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756517627287,0.4979,4330.1,4330.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756517627474,1.0835396,4330.1,4330.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756517628585,1.0835396,4330.1,4330.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756517628781,1.0835396,4330.1,4330.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517631291,0.4979,4330.1,4330.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756517631891,0.2922,4330.9,4330.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756517632093,3.2078,4331.0,4330.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756517632094,1.09706378,4330.8,4330.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756517632290,0.4979,4330.8,4330.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756517633388,0.4979,4330.8,4330.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517634193,0.4979,4330.8,4330.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756517634486,0.4979,4330.8,4330.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517638087,0.4979,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517638290,0.4979,4330.0,4329.9,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756517638589,0.4979,4330.0,4329.9,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756517642189,3.2078,4331.0,4330.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756517642392,3.2078,4331.0,4330.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756517642593,0.2922,4331.2,4331.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756517642791,0.2922,4331.2,4331.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756517642994,0.2922,4332.4,4331.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756517643302,0.4979,4332.4,4332.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756517643500,0.4979,4332.4,4332.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517643700,0.4979,4331.3,4331.2,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756517643997,3.2078,4332.7,4331.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756517644205,0.2922,4332.5,4331.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756517644499,3.2078,4332.7,4331.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756517644703,0.4979,4331.9,4331.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756517645201,0.4979,4331.9,4331.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517645405,0.2057,4331.9,4331.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756517645704,0.4979,4331.9,4331.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517646106,0.4979,4331.9,4331.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756517646398,0.4979,4331.9,4331.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517646593,0.2922,4331.8,4331.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517646795,3.2078,4332.7,4331.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517647402,0.4977,4331.8,4331.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756517648805,0.4977,4331.8,4331.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756517649009,0.4977,4331.8,4331.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517649405,0.4977,4331.8,4331.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756517649607,0.4977,4331.8,4331.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517649902,0.1958,4331.8,4331.0,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756517650110,0.1958,4331.6,4331.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517650304,0.3019,4331.5,4331.0,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756517650509,0.4977,4331.1,4331.0,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756517650698,0.4977,4331.1,4331.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756517652801,3.2078,4332.7,4331.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756517652802,0.3019,4332.6,4331.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756517653002,0.53275,4332.6,4331.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756517653211,0.23085,4332.5,4331.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756517653506,0.3019,4332.4,4331.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756517653900,0.1958,4331.3,4331.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756517654206,0.4977,4331.3,4331.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756517655021,3.2078,4332.7,4331.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756517655222,0.3019,4332.5,4331.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756517661924,3.2078,4332.7,4331.7,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756517661925,0.4977,4331.8,4331.7,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756517662122,0.4977,4331.8,4331.7,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756517663218,0.4977,4331.8,4331.7,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756517671733,3.2078,4332.7,4331.7,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756517671926,0.3019,4332.5,4331.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756517672125,0.79074711,4332.4,4332.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756517672327,1.09264711,4332.4,4332.3,0.49052189]
["bitfinex-derivatives","ETHF0:USTF0",1756517673624,1.09268579,4332.4,4332.3,0.49052189]
["bitfinex-derivatives","ETHF0:USTF0",1756517674536,1.09268579,4332.4,4332.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517674834,1.09268579,4332.4,4332.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756517675034,0.4977,4332.4,4332.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756517677625,0.2835,4333.1,4332.4,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756517677824,0.4746,4333.1,4333.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1756517678034,0.4746,4333.1,4333.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756517680736,0.2835,4333.1,4333.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756517681434,0.4746,4333.1,4333.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517681930,0.4746,4333.1,4333.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756517682835,0.4746,4333.1,4333.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756517683035,0.4746,4333.1,4333.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517683528,0.4746,4333.1,4333.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756517683733,0.4746,4333.1,4333.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756517684238,0.4746,4333.1,4333.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756517684639,0.2835,4333.0,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517684830,0.4746,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517685025,0.4746,4332.8,4332.7,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756517686540,3.2078,4334.0,4332.7,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756517686740,0.2835,4333.8,4332.8,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756517688843,0.4746,4333.8,4333.7,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1756517689145,0.4746,4333.8,4333.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756517691242,0.2835,4334.1,4333.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756517691432,0.2835,4334.1,4334.0,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756517691637,0.4746,4334.1,4334.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1756517692436,0.4746,4334.1,4333.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756517692636,0.4746,4334.1,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517692850,0.4746,4333.4,4333.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517693347,0.4746,4333.4,4333.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756517694746,0.4746,4333.4,4333.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756517695050,0.4746,4333.4,4333.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517695443,0.4746,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517695644,0.4746,4333.3,4333.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756517696052,0.4746,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517696245,0.4746,4333.3,4333.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756517696951,0.4746,4333.3,4333.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756517700656,0.4746,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517700855,0.4746,4333.3,4333.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517701049,0.1911,4332.6,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517701253,0.4746,4332.6,4332.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756517702358,0.4746,4332.6,4332.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517702754,0.4746,4332.6,4332.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756517703055,0.4746,4332.6,4332.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517705463,0.2835,4332.5,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517705658,0.4746,4332.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517706262,0.4746,4332.1,4332.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756517706660,0.4746,4332.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517706957,0.4746,4332.1,4332.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756517707661,0.4744,4331.8,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517707870,0.1915,4331.6,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517708163,0.4744,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517708362,0.4744,4330.9,4330.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756517708660,0.4744,4330.9,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517708855,0.1915,4330.3,4330.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756517709051,0.2829,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517709262,0.4744,4330.2,4330.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756517709462,0.4744,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517709665,0.4744,4330.2,4330.1,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756517709858,0.4744,4330.2,4330.1,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756517710064,0.4744,4330.2,4330.1,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756517710859,0.4744,4330.2,4330.1,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756517712063,3.2078,4331.2,4330.1,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756517712264,0.2829,4331.1,4331.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756517712562,0.2829,4332.4,4331.1,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756517712756,0.2829,4332.4,4331.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1756517712957,0.2829,4332.4,4331.3,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756517714471,0.4744,4332.4,4332.3,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756517714670,0.4744,4332.4,4332.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756517714860,0.4744,4332.4,4332.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756517715066,0.4744,4332.4,4332.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756517715267,0.4744,4332.4,4332.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756517715663,0.4744,4331.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517715869,0.4744,4331.7,4331.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517717271,0.4744,4331.7,4331.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756517718072,0.4744,4331.7,4331.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756517718372,0.4744,4331.7,4331.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517721682,0.4744,4331.7,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517721683,0.4744,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517721878,0.4744,4330.4,4330.3,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1756517722076,0.4744,4330.4,4330.3,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756517722379,0.4744,4330.4,4330.3,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756517722686,0.4744,4330.4,4330.3,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756517723985,0.2829,4331.3,4330.3,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756517724179,0.1915,4330.5,4330.4,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756517724379,0.4744,4330.5,4330.4,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756517725181,3.2078,4331.4,4330.4,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756517725388,0.2829,4331.3,4330.5,0.0635]
["bitfinex-derivatives","ETHF0:USTF0",1756517725887,0.2829,4331.3,4330.3,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756517725888,0.1915,4330.6,4330.3,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756517726182,0.4744,4330.4,4330.3,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756517726382,0.2829,4330.4,4330.3,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756517726587,0.2829,4331.3,4330.4,0.0635]
["bitfinex-derivatives","ETHF0:USTF0",1756517728984,0.4744,4331.3,4331.2,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756517729183,0.4744,4331.3,4331.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517729584,0.4744,4331.2,4331.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756517732290,3.2078,4331.9,4331.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756517732488,3.2078,4331.9,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517732692,0.1915,4331.4,4331.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1756517732996,0.4744,4331.4,4331.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1756517733383,0.4744,4331.4,4330.9,0.0635]
["bitfinex-derivatives","ETHF0:USTF0",1756517733693,0.4744,4330.7,4330.6,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756517733888,0.4744,4330.7,4330.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1756517735492,0.2829,4331.8,4330.7,0.0635]
["bitfinex-derivatives","ETHF0:USTF0",1756517737092,0.59484153,4331.7,4330.7,0.0635]
["bitfinex-derivatives","ETHF0:USTF0",1756517737393,0.1921,4331.7,4331.3,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756517737693,0.1921,4331.5,4331.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517737894,0.4925,4331.5,4331.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517738696,0.4925,4331.5,4330.7,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756517738992,0.4925,4331.5,4330.9,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756517741593,0.4925,4331.5,4331.4,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756517741797,0.4925,4331.5,4331.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756517742093,0.3004,4331.5,4331.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756517742296,0.3004,4331.8,4331.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756517742496,0.1921,4331.8,4331.7,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756517742697,0.4925,4331.8,4331.7,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756517743497,0.3004,4332.9,4331.9,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756517743692,0.3004,4332.7,4332.1,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756517744295,0.4925,4332.2,4332.1,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756517744496,0.4925,4332.2,4332.1,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756517745098,0.4925,4332.2,4331.1,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756517745099,0.3004,4331.7,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517745294,0.4925,4331.7,4331.6,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756517745494,0.4925,4331.7,4331.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517745894,0.1921,4331.7,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517746199,0.1921,4331.4,4331.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517746404,0.4925,4331.3,4331.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517746698,0.1921,4331.0,4330.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517747095,0.4925,4331.0,4330.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517748400,0.4925,4331.0,4330.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756517750603,0.3004,4331.3,4331.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756517750797,0.4925,4331.3,4331.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756517754005,3.2078,4331.8,4331.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756517754207,0.4925,4331.7,4331.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756517755712,0.4925,4331.7,4331.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756517756007,0.1921,4331.4,4331.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756517756306,0.4925,4331.4,4331.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756517758609,0.3004,4332.3,4331.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756517758807,0.4925,4332.3,4332.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756517759707,0.1921,4332.4,4332.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756517759907,0.4925,4332.4,4332.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756517760505,3.2078,4333.1,4332.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756517760704,0.3004,4333.0,4332.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756517760905,0.1921,4332.6,4332.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756517761105,0.4925,4332.6,4332.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756517761301,0.4925,4332.6,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517761608,0.1921,4331.9,4331.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756517762605,0.4925,4331.9,4331.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756517763113,0.4925,4331.3,4331.2,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756517763311,0.4925,4331.3,4331.2,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756517763610,0.3004,4332.5,4331.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756517764005,0.53125,4332.5,4331.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756517764500,0.1921,4331.4,4331.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756517764698,0.4925,4331.4,4331.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756517767008,0.4925,4331.4,4331.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756517770612,0.286,4331.3,4331.2,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756517770819,0.4736,4331.3,4331.2,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756517772216,0.4736,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517772414,0.286,4330.7,4330.6,33.256]
["bitfinex-derivatives","ETHF0:USTF0",1756517772718,0.286,4330.7,4330.6,33.49]
["bitfinex-derivatives","ETHF0:USTF0",1756517773110,0.286,4330.7,4330.6,33.256]
["bitfinex-derivatives","ETHF0:USTF0",1756517773316,0.4736,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517773511,0.4736,4330.3,4330.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756517774517,0.4736,4330.3,4330.2,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756517775118,0.286,4330.3,4330.2,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756517775321,0.4736,4330.3,4330.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756517775814,0.4736,4330.3,4330.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756517776021,0.4736,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517776321,0.4736,4329.8,4329.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517776521,0.1876,4329.8,4329.2,33.257]
["bitfinex-derivatives","ETHF0:USTF0",1756517776718,0.1876,4329.6,4329.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517776918,0.4736,4329.6,4329.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517777820,3.2078,4329.9,4329.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517778121,0.4736,4329.3,4329.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517779022,0.4736,4329.3,4329.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517779023,0.1876,4329.3,4329.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517779224,0.4736,4329.1,4329.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517780425,3.2078,4329.9,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517780426,0.4736,4329.0,4328.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756517780623,0.18894576,4330.2,4327.7,33.261]
["bitfinex-derivatives","ETHF0:USTF0",1756517780624,0.4736,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517780826,0.4736,4328.3,4328.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756517783826,0.286,4328.8,4328.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756517784026,0.4736,4328.8,4328.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756517784729,0.4736,4328.8,4328.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517784932,0.1876,4328.8,4328.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517785231,0.4736,4328.7,4328.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756517786123,0.521,4329.7,4328.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756517787821,0.4736,4328.8,4328.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756517788423,0.286,4329.6,4328.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756517788623,0.286,4329.6,4328.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756517788825,0.1876,4328.9,4328.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756517789025,0.4736,4328.9,4328.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756517789530,0.286,4329.7,4328.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756517789730,0.1876,4329.0,4328.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756517789934,0.4736,4329.0,4328.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756517790233,0.4736,4329.0,4328.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756517793823,0.4736,4329.0,4328.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756517794025,0.286,4328.9,4328.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517794332,0.4736,4328.8,4328.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517794525,0.4736,4328.8,4328.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756517795032,0.4736,4328.8,4328.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756517797431,0.3047,4328.7,4328.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756517797626,0.3047,4328.7,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517797627,0.5066,4328.6,4328.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756517805147,0.5066,4329.0,4328.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756517806341,1.10293857,4329.0,4328.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756517806541,0.79823857,4329.0,4328.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517806743,2.7144,4329.1,4328.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756517806941,0.2019,4328.6,4328.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756517808743,0.5066,4328.6,4328.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756517809140,0.5066,4328.6,4327.9,0.73478645]
["bitfinex-derivatives","ETHF0:USTF0",1756517809141,0.5066,4328.0,4327.9,0.73478645]
["bitfinex-derivatives","ETHF0:USTF0",1756517809844,3.2078,4328.6,4328.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756517810044,3.2078,4328.6,4328.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756517810239,4.00602127,4328.6,4328.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756517810543,4.31072127,4328.6,4328.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756517811244,4.31072127,4328.6,4328.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517811438,0.5066,4328.4,4328.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756517813049,0.5066,4328.4,4328.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756517813542,0.2019,4328.4,4328.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756517815744,3.2078,4328.6,4328.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756517816040,0.5066,4329.1,4329.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756517816240,1.10258574,4329.1,4329.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756517820245,0.2019,4328.7,4328.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517820553,0.5066,4328.7,4328.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756517821348,0.5066,4328.7,4328.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517821952,0.5066,4328.0,4327.9,0.00148645]
["bitfinex-derivatives","ETHF0:USTF0",1756517822550,0.5066,4328.0,4327.9,0.29428645]
["bitfinex-derivatives","ETHF0:USTF0",1756517822747,0.5066,4328.0,4327.9,0.49978645]
["bitfinex-derivatives","ETHF0:USTF0",1756517824954,0.2019,4328.0,4327.9,0.49978645]
["bitfinex-derivatives","ETHF0:USTF0",1756517825346,0.5066,4328.0,4327.9,0.49978645]
["bitfinex-derivatives","ETHF0:USTF0",1756517827556,3.2078,4328.6,4327.9,0.49978645]
["bitfinex-derivatives","ETHF0:USTF0",1756517827749,0.4813,4328.5,4328.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756517828154,0.4813,4328.5,4328.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756517828352,0.71234,4328.5,4327.9,0.00148645]
["bitfinex-derivatives","ETHF0:USTF0",1756517828650,0.71234,4328.5,4326.6,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756517828651,0.4813,4327.2,4327.1,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756517829256,0.4813,4327.2,4327.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756517829860,0.4813,4327.2,4327.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517830359,0.1923,4327.2,4326.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756517830561,0.4813,4327.1,4327.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756517832154,0.1923,4327.1,4327.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756517832361,0.4813,4327.1,4327.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756517834059,3.6891,4327.6,4327.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756517834262,3.6891,4327.6,4327.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756517835562,1.6446377,4329.2,4327.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756517835563,3.2078,4328.3,4327.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756517835755,3.4001,4328.3,4328.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756517835957,3.2078,4328.3,4328.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756517837658,3.2078,4328.8,4328.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756517837957,3.6891,4328.8,4328.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756517841366,3.2078,4328.8,4328.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756517841560,0.1923,4328.0,4327.9,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756517841761,0.1923,4328.0,4327.9,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756517841960,0.1923,4328.0,4327.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756517842160,0.289,4328.7,4328.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756517842468,0.1923,4328.1,4327.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756517842769,0.4813,4328.0,4327.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756517842955,0.4813,4328.0,4327.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756517843960,0.4813,4328.0,4327.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756517844162,0.4813,4328.0,4327.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517844365,0.4813,4328.0,4327.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756517844559,0.4813,4328.0,4327.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517844765,0.1923,4327.7,4327.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517844966,0.4813,4327.5,4327.4,33.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756517845262,0.4813,4327.5,4327.4,33.8103]
["bitfinex-derivatives","ETHF0:USTF0",1756517845466,3.2078,4328.2,4327.4,33.8103]
["bitfinex-derivatives","ETHF0:USTF0",1756517845667,0.289,4328.1,4327.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756517845964,0.289,4328.1,4327.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517846160,0.1923,4327.7,4327.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756517846362,0.4813,4327.7,4327.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756517846562,3.6891,4327.7,4327.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756517846964,0.4813,4327.7,4327.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756517847267,3.6891,4327.7,4327.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756517848168,3.6891,4327.7,4327.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517848363,3.6891,4327.7,4327.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517848558,3.6891,4327.7,4327.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517852074,3.6891,4327.7,4327.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756517853071,3.6891,4327.7,4327.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756517853271,3.6891,4327.7,4327.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517854175,0.1923,4327.2,4327.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756517857077,3.2078,4327.7,4327.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756517857271,3.6993,4327.7,4327.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756517857471,3.6993,4327.7,4327.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756517857777,3.2078,4327.7,4327.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756517857976,3.6993,4327.7,4327.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756517858378,0.4915,4327.2,4327.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756517859475,0.1985,4327.6,4327.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756517859678,0.4915,4327.6,4327.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756517860269,0.4915,4327.6,4327.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756517860474,0.293,4327.2,4327.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517860673,0.4915,4327.2,4327.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517860980,0.4915,4327.2,4327.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756517861281,0.4915,4327.2,4327.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756517862682,3.5008,4327.7,4327.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756517862881,3.6993,4327.7,4327.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756517863081,3.6993,4327.7,4327.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756517863581,3.6993,4327.7,4327.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756517863779,0.4915,4327.2,4327.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756517864282,0.4915,4327.1,4327.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756517864986,3.2078,4327.7,4327.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756517865172,0.4915,4327.6,4327.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756517865378,0.4915,4327.6,4327.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756517867283,3.2078,4327.7,4327.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756517867478,3.2078,4327.7,4327.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756517867681,3.6993,4327.7,4327.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756517868888,3.6993,4327.7,4327.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756517869991,3.6993,4327.7,4327.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756517871090,3.6993,4327.7,4327.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756517871886,3.6993,4327.7,4327.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756517876299,4.29388638,4327.7,4327.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756517877201,4.48578862,4327.7,4327.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756517878298,4.48578862,4327.7,4327.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756517878503,0.4915,4327.1,4327.0,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1756517878704,0.68340224,4327.1,4327.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756517879302,0.68340224,4327.1,4327.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756517880003,0.68340224,4327.1,4327.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756517880304,0.68340224,4327.1,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517880305,0.293,4327.0,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517880504,0.4915,4326.7,4326.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756517880806,0.68340224,4326.7,4326.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756517881304,0.293,4326.6,4326.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517881603,0.68340224,4326.6,4326.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756517882302,0.39040224,4326.6,4326.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756517882606,0.19190224,4326.6,4326.5,8.15253]
["bitfinex-derivatives","ETHF0:USTF0",1756517883202,0.4915,4327.4,4327.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756517883406,0.4915,4327.4,4327.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756517884406,3.2078,4328.2,4328.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756517884407,0.4915,4328.1,4328.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756517884605,1.08593045,4328.1,4328.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756517885100,1.08593045,4328.1,4327.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756517885301,0.4915,4327.9,4327.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756517885501,0.4915,4327.9,4327.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756517889611,0.4915,4327.9,4327.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756517890011,0.2863,4328.2,4327.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756517890308,0.4847,4328.7,4327.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756517890509,0.1984,4328.0,4327.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756517890711,0.4847,4328.0,4327.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756517891313,0.4847,4328.0,4327.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756517892211,0.4847,4328.0,4327.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756517892413,0.4847,4328.0,4327.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756517893614,3.2078,4328.8,4327.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756517893816,0.2863,4328.6,4328.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756517894018,0.4847,4328.6,4328.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756517894414,0.4847,4328.6,4328.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517894717,0.4847,4328.6,4328.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756517894910,3.2078,4328.8,4327.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756517895111,0.2863,4328.7,4327.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756517896713,0.4847,4328.7,4328.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756517897809,0.1984,4328.7,4328.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756517898012,3.2078,4328.8,4328.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756517898214,0.4847,4329.4,4328.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756517898416,0.4847,4329.4,4328.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756517898617,0.2863,4329.3,4328.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756517898814,0.4847,4329.0,4328.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756517900520,0.4847,4329.0,4328.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517901921,0.4847,4329.0,4328.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756517902120,0.4847,4329.0,4328.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756517902322,0.4847,4329.0,4328.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756517902624,0.1984,4328.8,4328.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756517902923,0.4847,4328.8,4328.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756517903222,0.4847,4328.7,4328.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517904023,0.4847,4328.7,4328.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756517904426,0.1984,4328.7,4328.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756517904819,0.2863,4329.0,4328.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756517905024,0.2863,4329.5,4328.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756517905526,0.1984,4328.8,4328.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756517905823,0.4847,4328.8,4328.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756517906327,0.4847,4328.8,4328.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756517906715,0.4847,4328.8,4328.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756517909124,0.1984,4328.8,4328.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756517910328,0.4847,4328.8,4328.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756517910723,3.2078,4329.6,4328.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756517911024,0.2863,4329.4,4328.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756517911423,0.4847,4328.9,4328.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756517915826,0.1984,4328.7,4328.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756517916130,0.4847,4328.7,4328.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756517916533,4.0,4328.7,4327.6,33.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756517916739,0.4847,4327.7,4327.6,32.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756517917034,0.173,4329.2,4327.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756517917035,0.2059,4327.5,4327.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756517917235,0.5011,4327.5,4327.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756517917628,0.5011,4327.5,4327.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756517918028,3.2078,4328.1,4327.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756517918329,3.4137,4328.1,4328.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756517918830,3.7089,4328.1,4327.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756517919032,3.7089,4328.1,4327.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517921337,3.7089,4328.1,4327.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756517921338,3.4137,4328.1,4327.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756517921537,0.2059,4327.3,4327.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756517921737,0.5011,4327.3,4327.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756517922636,0.2059,4327.3,4327.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756517923940,0.2952,4328.0,4327.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756517924134,3.2078,4328.1,4327.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756517924337,0.52627001,4328.0,4327.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756517924840,0.2952,4328.0,4327.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756517927338,0.2059,4327.4,4327.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756517927542,0.5011,4327.4,4327.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756517932047,3.2078,4327.5,4327.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756517932244,3.503,4328.1,4327.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756517932442,3.2078,4328.1,4328.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756517932741,3.2078,4328.8,4328.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756517932947,3.2078,4328.8,4328.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756517933246,3.2078,4328.8,4328.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756517934242,3.7089,4328.8,4328.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756517937148,3.61646446,4328.8,4328.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756517937341,3.41056446,4328.8,4328.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756517938343,3.2078,4328.8,4328.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756517939445,3.4137,4328.8,4328.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756517939648,3.7089,4328.8,4328.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756517939850,3.7089,4328.8,4328.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756517940147,3.2078,4328.8,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517940448,0.5011,4328.1,4328.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756517940644,0.2059,4328.1,4327.8,33.286]
["bitfinex-derivatives","ETHF0:USTF0",1756517940850,0.5011,4327.6,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517942051,0.5011,4327.6,4327.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1756517942654,3.4137,4328.3,4328.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756517942852,0.2952,4328.3,4328.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756517943150,0.2952,4328.9,4328.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756517943354,0.2952,4328.9,4328.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756517943556,0.2059,4328.4,4328.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756517943755,3.2078,4329.0,4328.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756517943950,3.7089,4329.0,4328.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756517944849,3.7089,4329.0,4328.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756517945056,0.5011,4328.6,4328.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1756517945958,0.5011,4328.6,4328.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756517949457,0.2059,4328.6,4328.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756517950058,0.499,4328.6,4328.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756517952266,0.2059,4328.6,4328.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756517953068,0.499,4328.6,4328.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756517958973,0.2059,4328.6,4328.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756517959173,0.499,4328.6,4328.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756517960369,0.499,4328.6,4328.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756517961075,0.2059,4328.6,4328.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756517961276,0.499,4328.6,4328.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756517962675,0.499,4328.6,4328.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517963381,0.499,4328.6,4328.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756517963678,0.487,4328.5,4328.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756517964576,4.28947589,4328.5,4328.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756517964767,4.28947589,4328.5,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756517964768,0.1939,4327.5,4327.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756517964971,0.487,4327.0,4326.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756517965479,0.487,4327.0,4326.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756517965676,0.2931,4326.9,4326.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756517965978,0.487,4326.8,4326.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756517966178,0.1939,4326.8,4326.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517966379,0.1939,4326.6,4326.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756517967070,0.487,4326.6,4326.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756517968271,3.4017,4327.5,4327.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756517968472,3.6948,4327.5,4326.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756517968676,0.23111,4327.4,4326.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756517968977,0.2931,4327.3,4326.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756517972379,0.487,4326.6,4326.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756517975277,0.1939,4326.6,4326.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756517976979,0.2931,4326.9,4326.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756517977183,0.5182,4327.4,4327.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756517978081,0.5182,4327.4,4326.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756517978284,0.3109,4327.3,4326.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756517978487,0.2073,4326.7,4326.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756517978784,0.5182,4326.7,4326.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756517980887,0.3109,4327.4,4326.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756517981685,0.5182,4327.2,4327.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756517981983,0.5182,4327.2,4327.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756517983286,0.5182,4327.2,4327.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756517985184,0.5182,4327.2,4327.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756517985585,0.5182,4327.2,4326.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756517986988,0.5182,4327.2,4327.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756517987185,0.5182,4327.2,4327.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756517988090,0.5182,4327.2,4327.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756517988289,0.5182,4327.2,4326.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756517988791,0.5182,4327.2,4326.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756517989992,0.2073,4327.2,4326.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756517990196,3.2078,4327.3,4327.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756517990493,0.3109,4327.6,4327.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756517990688,0.5182,4327.6,4327.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756517991089,3.2078,4327.8,4327.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756517991289,3.2078,4327.8,4327.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756517991584,3.4151,4327.8,4327.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756517991791,3.726,4327.8,4327.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756517995393,3.4151,4327.8,4327.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756517995587,3.2078,4327.8,4327.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756517996188,3.4151,4327.8,4327.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756517996590,0.5182,4328.3,4328.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756517996790,0.2073,4328.3,4328.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756517996990,0.5182,4328.3,4328.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756517997795,0.5182,4328.3,4327.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756517997996,0.3109,4328.3,4327.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756517998698,0.5182,4328.3,4328.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756518000400,3.2078,4328.4,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518000401,0.5182,4327.8,4327.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756518001900,0.5182,4328.5,4328.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756518002097,1.11296393,4328.5,4328.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756518002491,0.3109,4328.8,4328.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756518002690,3.2078,4328.9,4328.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756518002896,0.5182,4328.9,4327.6,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1756518003097,0.2073,4327.9,4327.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756518003296,0.3109,4329.0,4327.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756518003503,0.3109,4329.0,4327.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756518004299,0.2073,4328.0,4327.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756518004496,0.5182,4328.0,4327.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756518007295,0.4987,4327.6,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518007495,0.1954,4327.3,4326.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756518007692,0.234,4328.4,4326.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756518007693,0.4987,4326.8,4326.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756518008199,0.4987,4326.8,4326.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756518008404,0.4987,4326.8,4326.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518008605,0.4987,4326.8,4326.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756518009000,0.4987,4326.8,4326.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756518009200,0.4987,4326.8,4326.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518009601,0.4987,4326.8,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518009798,0.4987,4326.8,4326.0,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756518009799,0.4987,4326.1,4326.0,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756518010109,0.4987,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518010506,0.4987,4326.1,4326.0,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756518010696,0.4987,4326.1,4326.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756518011405,0.3033,4326.0,4325.9,33.521]
["bitfinex-derivatives","ETHF0:USTF0",1756518011601,0.4987,4326.0,4325.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756518012198,0.3033,4325.9,4325.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518012404,0.1954,4325.6,4325.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518012603,0.4987,4325.6,4325.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518012803,0.4987,4325.6,4325.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756518013208,0.4987,4325.6,4325.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756518013404,0.4987,4325.6,4325.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518014109,0.4987,4325.6,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518014314,0.4987,4325.5,4325.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756518016010,0.1954,4325.5,4325.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756518017411,0.4987,4325.5,4325.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756518018308,0.4987,4325.5,4325.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756518018511,0.4987,4325.5,4325.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518018814,0.1954,4325.5,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518019114,0.4987,4325.5,4325.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756518019704,0.1954,4325.5,4325.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756518020513,0.4987,4325.5,4325.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756518027710,3.2078,4325.6,4325.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756518027907,3.2078,4325.6,4325.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756518028109,3.7065,4325.6,4325.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756518028908,3.4032,4325.6,4325.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756518029214,3.7065,4326.1,4326.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756518032135,3.4032,4326.1,4326.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756518033035,3.7065,4326.1,4326.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756518033234,0.4987,4325.7,4325.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756518036938,3.5195,4326.1,4325.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756518037132,3.2078,4326.1,4326.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756518037339,3.7274,4326.1,4326.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756518038239,0.3117,4326.4,4326.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756518038443,3.4157,4326.6,4326.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756518038641,3.7274,4326.6,4326.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756518040944,3.4157,4326.6,4326.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756518041341,3.7274,4326.6,4326.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756518045546,0.5196,4326.6,4326.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756518051850,3.7274,4326.6,4326.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756518052554,3.7274,4326.6,4326.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756518052754,3.7274,4326.6,4326.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756518053358,3.7274,4326.6,4326.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756518053545,3.7274,4326.6,4326.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756518053748,3.7274,4326.6,4326.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756518061570,3.7274,4326.6,4326.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518061863,3.7274,4326.6,4326.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1756518062165,0.5196,4326.3,4326.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1756518062366,0.5196,4326.3,4326.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756518067070,0.5196,4326.3,4326.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756518067471,0.1896,4325.4,4325.3,2.07404401]
["bitfinex-derivatives","ETHF0:USTF0",1756518067772,0.4734,4325.0,4324.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756518067973,0.4734,4325.0,4324.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756518068165,0.4734,4325.0,4324.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756518069566,3.2078,4326.1,4324.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756518069769,0.2838,4325.9,4325.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756518069968,0.2838,4325.7,4325.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756518070168,0.1896,4325.1,4325.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756518070371,0.4734,4325.1,4325.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756518071578,0.4734,4325.1,4325.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518073074,0.4734,4325.1,4324.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518075272,0.4734,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756518076869,0.4734,4324.2,4324.1,0.38817929]
["bitfinex-derivatives","ETHF0:USTF0",1756518077073,0.4734,4324.2,4324.1,0.58367929]
["bitfinex-derivatives","ETHF0:USTF0",1756518078782,0.4734,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756518079381,0.4734,4324.2,4324.1,0.58367929]
["bitfinex-derivatives","ETHF0:USTF0",1756518081380,0.2838,4324.9,4324.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756518081577,0.6621973,4324.9,4324.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756518082178,0.2838,4324.8,4324.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756518082379,0.4734,4324.4,4324.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756518088582,0.4734,4324.4,4324.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756518088885,0.4734,4324.4,4324.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756518092585,3.6812,4324.4,4324.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756518093283,3.6812,4324.4,4324.1,0.34037929]
["bitfinex-derivatives","ETHF0:USTF0",1756518093783,0.1896,4324.2,4324.1,0.62217929]
["bitfinex-derivatives","ETHF0:USTF0",1756518093989,0.4734,4324.2,4324.1,0.62217929]
["bitfinex-derivatives","ETHF0:USTF0",1756518094394,0.4734,4324.2,4324.1,0.81767929]
["bitfinex-derivatives","ETHF0:USTF0",1756518096789,0.2902,4324.6,4324.1,0.53587929]
["bitfinex-derivatives","ETHF0:USTF0",1756518097086,0.486,4324.6,4324.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756518099192,0.71724,4324.6,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756518099394,0.2902,4324.3,4324.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756518099594,0.486,4324.3,4324.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756518099794,0.486,4324.3,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756518100694,0.1958,4324.3,4324.1,0.41297929]
["bitfinex-derivatives","ETHF0:USTF0",1756518100890,0.486,4324.2,4324.1,0.60377929]
["bitfinex-derivatives","ETHF0:USTF0",1756518101089,0.2902,4324.4,4324.3,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756518101299,0.486,4324.4,4324.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756518102100,3.6938,4324.4,4324.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756518103198,0.2902,4324.3,4324.1,0.41297929]
["bitfinex-derivatives","ETHF0:USTF0",1756518103400,0.486,4324.2,4324.1,0.60377929]
["bitfinex-derivatives","ETHF0:USTF0",1756518104903,0.2902,4324.2,4324.1,0.60377929]
["bitfinex-derivatives","ETHF0:USTF0",1756518105504,0.486,4324.3,4324.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756518106202,0.486,4324.3,4323.0,2.07404401]
["bitfinex-derivatives","ETHF0:USTF0",1756518106203,5.31531673,4324.3,4323.0,2.07404401]
["bitfinex-derivatives","ETHF0:USTF0",1756518106505,3.6938,4323.3,4322.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756518106804,3.6938,4323.3,4322.2,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756518106805,4.52311673,4323.3,4322.2,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756518107003,0.2902,4323.2,4322.2,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756518107210,0.1958,4322.3,4322.2,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756518107400,0.486,4322.3,4322.2,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756518108301,0.486,4322.3,4322.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756518108507,3.2078,4322.7,4322.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756518108708,3.2078,4322.7,4322.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756518108709,3.6938,4322.7,4322.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756518109096,3.6938,4322.7,4322.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756518111199,3.6938,4322.7,4322.6,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756518111403,3.6938,4322.7,4322.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756518113305,3.6938,4322.7,4322.6,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756518113505,0.2902,4322.6,4321.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756518114911,0.2902,4323.2,4323.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756518115110,0.486,4323.2,4323.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756518116313,0.90228,4323.2,4323.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756518120614,0.486,4323.1,4323.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756518120915,0.486,4323.1,4323.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756518129214,0.486,4323.1,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518129516,0.2034,4322.6,4322.5,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756518130012,0.2034,4322.6,4322.5,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756518130720,0.294,4322.8,4322.5,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756518130920,0.294,4322.8,4322.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756518131217,0.294,4322.8,4322.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756518131417,0.4974,4322.8,4322.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756518135721,0.4974,4322.8,4322.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756518138123,0.2034,4322.8,4322.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756518138529,3.2078,4323.5,4322.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756518138726,0.2034,4322.9,4322.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756518139025,0.4974,4322.9,4322.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756518139420,3.2078,4323.5,4322.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756518139623,3.2078,4323.5,4323.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756518139822,3.7052,4324.5,4324.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756518140026,4.29936276,4324.5,4324.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756518140324,4.29936276,4324.5,4323.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756518140525,3.7052,4324.5,4323.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756518141819,0.2034,4324.0,4323.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756518142418,0.4974,4324.0,4323.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756518143318,3.2078,4325.1,4324.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756518143519,0.2034,4324.9,4324.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756518143722,0.2034,4324.9,4323.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756518143920,0.2034,4324.9,4324.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756518144130,0.294,4324.8,4324.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756518144518,0.294,4324.8,4324.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756518144519,0.4974,4324.8,4324.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756518146419,3.2078,4325.1,4324.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756518146719,3.2078,4325.1,4325.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756518147929,0.294,4325.7,4325.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756518148125,0.4974,4325.7,4325.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756518148527,3.4112,4325.9,4325.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756518148830,3.4112,4325.9,4325.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756518149220,3.7052,4325.9,4325.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756518149622,3.4112,4325.9,4325.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756518149826,3.7052,4325.9,4325.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756518151028,0.294,4325.8,4325.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756518151331,0.4974,4325.1,4325.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756518152124,0.2034,4325.1,4325.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756518152432,3.2078,4325.9,4325.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756518152624,3.7052,4325.9,4325.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756518153828,3.2078,4325.9,4325.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756518154028,0.18007769,4326.3,4325.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756518154029,3.2078,4326.6,4326.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756518154222,3.7052,4326.6,4326.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756518155029,3.7052,4326.6,4326.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756518155734,3.7052,4326.6,4326.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756518156030,0.294,4327.2,4326.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756518156234,0.4974,4326.7,4326.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756518157129,0.2034,4326.7,4326.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756518157334,0.4992,4327.2,4327.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756518157535,0.4992,4327.2,4327.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756518158237,0.3004,4327.1,4326.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756518158533,0.4992,4326.8,4326.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756518158738,0.3004,4326.7,4326.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756518158929,0.4992,4326.6,4326.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756518164830,3.2078,4327.3,4326.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756518165038,3.4066,4327.3,4327.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756518166133,3.2078,4327.3,4327.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756518166334,0.3004,4327.6,4327.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756518166638,0.4992,4327.6,4327.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756518166839,0.4992,4327.6,4327.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518166840,0.1988,4327.6,4327.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518167033,0.4992,4327.3,4327.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756518167538,0.1988,4327.3,4327.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756518167739,0.18549514,4327.9,4327.2,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756518167938,0.3004,4327.9,4327.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756518168235,0.1988,4327.4,4327.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756518168835,0.68535885,4327.9,4327.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756518169034,0.68535885,4327.9,4327.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756518169840,0.68535885,4327.9,4327.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756518170042,0.91643885,4327.9,4327.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518170234,0.68535885,4327.9,4327.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518170434,0.18615885,4327.9,4327.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756518170729,0.4992,4327.2,4327.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756518172533,0.3004,4327.1,4326.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756518172842,0.4992,4326.6,4326.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756518173041,0.4992,4326.6,4326.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756518174834,0.4992,4326.6,4326.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756518175037,3.2078,4327.0,4326.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518175038,0.4992,4326.5,4326.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518175542,3.707,4326.5,4326.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518176337,3.707,4326.5,4326.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756518176538,3.707,4326.5,4326.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756518177242,4.29971047,4326.5,4326.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756518179950,4.29971047,4326.5,4326.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756518181543,4.29971047,4326.5,4326.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518181740,4.29971047,4326.5,4325.7,33.308]
["bitfinex-derivatives","ETHF0:USTF0",1756518181741,7.80051047,4326.5,4325.7,33.308]
["bitfinex-derivatives","ETHF0:USTF0",1756518181940,7.80051047,4326.5,4325.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518181941,0.1988,4325.8,4325.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518182245,0.1988,4325.8,4325.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518182445,0.1988,4325.8,4325.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756518182640,0.1988,4325.4,4325.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756518182840,0.4992,4325.4,4325.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756518183048,0.4992,4325.4,4325.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518183448,0.4992,4325.4,4325.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756518184647,0.3004,4325.3,4325.2,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756518184844,0.4992,4325.3,4325.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756518186943,0.4992,4325.3,4325.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756518192050,0.4992,4325.3,4324.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756518192252,0.2006,4325.0,4324.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518192448,0.4891,4325.0,4324.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756518192648,0.4891,4325.0,4324.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756518193853,0.4891,4325.0,4324.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518194153,3.6969,4325.0,4324.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518194554,3.6969,4325.0,4324.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756518195559,3.6969,4325.0,4324.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518197959,3.6969,4325.0,4324.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756518198254,0.4891,4324.4,4324.3,33.5921]
["bitfinex-derivatives","ETHF0:USTF0",1756518198458,0.4891,4324.4,4324.3,33.8261]
["bitfinex-derivatives","ETHF0:USTF0",1756518199955,0.2006,4324.4,4324.3,33.8261]
["bitfinex-derivatives","ETHF0:USTF0",1756518200455,0.2885,4324.7,4324.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756518200758,0.4891,4324.7,4324.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756518201558,3.4963,4325.0,4324.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756518201763,3.6969,4325.0,4324.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756518202658,3.6969,4325.0,4324.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756518202862,0.2006,4324.7,4324.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756518203063,0.4891,4324.7,4324.3,33.297]
["bitfinex-derivatives","ETHF0:USTF0",1756518203262,0.4891,4324.7,4324.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756518203564,0.4891,4324.7,4324.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756518204662,0.4891,4324.7,4324.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756518204858,0.4891,4324.7,4324.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756518205159,0.4891,4324.7,4324.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756518205755,3.2078,4325.0,4324.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756518205956,0.4891,4324.9,4324.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756518207460,0.4891,4324.9,4324.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518207663,0.2006,4324.4,4324.3,33.297]
["bitfinex-derivatives","ETHF0:USTF0",1756518207859,0.4891,4324.4,4324.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756518208064,3.2078,4324.5,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518208266,0.4891,4323.4,4323.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756518210154,0.4891,4323.4,4323.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756518210361,0.67724301,4323.4,4323.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756518213873,0.67724301,4323.4,4323.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518215065,0.67724301,4323.4,4323.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756518221467,0.67724301,4323.4,4323.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518222271,0.2959,4323.3,4322.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756518222472,0.41944301,4323.4,4323.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756518222473,0.18814301,4323.4,4323.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756518222667,0.2959,4323.4,4323.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756518222870,0.4973,4323.4,4323.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756518230377,0.4973,4323.4,4322.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1756518232382,0.4973,4323.4,4322.8,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756518237082,0.4973,4323.4,4323.3,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756518237689,0.4973,4323.4,4323.1,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756518237888,0.4973,4323.4,4323.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756518238185,1.0918972,4323.4,4323.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756518238690,1.0918972,4323.4,4323.3,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756518239485,1.0918972,4323.4,4323.1,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756518239687,0.4973,4323.4,4323.1,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756518240985,0.2014,4323.2,4323.1,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756518241187,0.4973,4323.2,4323.1,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756518241487,0.4973,4323.2,4323.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756518245890,0.2959,4324.1,4323.5,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756518246189,3.2078,4324.2,4324.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756518246190,3.5037,4324.2,4324.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756518246688,3.7051,4324.2,4324.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756518247393,0.1935,4323.4,4323.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756518247588,0.4994,4323.4,4323.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756518247783,0.3059,4324.1,4323.4,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1756518248086,0.4994,4324.1,4324.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756518248389,0.4994,4324.1,4323.7,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1756518248589,0.4994,4324.1,4323.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518248785,0.4994,4324.1,4323.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756518250190,0.4994,4324.1,4323.4,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1756518250388,0.4994,4324.1,4324.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1756518250584,0.4994,4324.1,4324.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756518250992,0.4994,4324.1,4323.7,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1756518251179,0.4994,4324.1,4323.8,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1756518252790,0.4994,4324.1,4324.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1756518252992,0.4994,4324.1,4324.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756518253883,0.3059,4323.2,4323.1,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756518254491,3.2078,4324.2,4323.2,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1756518254792,0.3059,4324.1,4323.2,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1756518255692,0.4994,4323.3,4323.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756518255896,0.4994,4323.3,4323.2,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756518256688,0.4994,4323.3,4323.2,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756518257798,0.3059,4323.3,4323.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756518257993,0.3059,4324.1,4323.3,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1756518258404,0.3059,4324.1,4323.4,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1756518258698,0.3059,4324.1,4323.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1756518261196,0.4994,4324.1,4324.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756518261892,0.4994,4324.1,4324.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756518262102,0.4994,4324.1,4323.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518262296,0.4994,4324.1,4323.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1756518262297,0.4994,4324.1,4323.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518264401,0.4994,4324.1,4323.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756518264701,0.4994,4324.1,4323.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518264898,0.4994,4324.1,4323.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756518265202,0.4994,4324.1,4323.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1756518266404,0.4994,4324.1,4323.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518267605,0.4994,4324.1,4323.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756518268501,0.4994,4324.1,4323.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518268703,0.4994,4324.1,4324.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756518268901,0.4994,4324.1,4324.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756518269805,0.4994,4324.1,4323.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756518270108,0.4994,4324.1,4323.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518270304,0.4994,4324.1,4324.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756518270609,0.4994,4324.1,4324.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756518271802,3.2078,4324.2,4324.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1756518271997,3.2078,4324.2,4324.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756518271998,3.4013,4324.2,4324.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756518272508,3.7072,4324.2,4324.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756518274405,3.7072,4324.2,4323.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518274406,0.1935,4324.0,4323.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518274610,0.4994,4324.0,4323.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518280611,4.23127,4324.0,4322.9,2.15404401]
["bitfinex-derivatives","ETHF0:USTF0",1756518280814,0.1937,4323.5,4323.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518281008,0.1937,4323.5,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518281216,0.1937,4323.0,4322.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518281515,0.3122,4322.9,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518281716,0.3122,4322.9,4322.8,33.558]
["bitfinex-derivatives","ETHF0:USTF0",1756518284415,0.3122,4322.9,4322.8,33.324]
["bitfinex-derivatives","ETHF0:USTF0",1756518284616,0.3122,4322.9,4322.8,33.558]
["bitfinex-derivatives","ETHF0:USTF0",1756518286513,0.5059,4322.9,4322.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518286719,4.5059,4322.9,4322.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518287418,0.3122,4322.8,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518287620,0.5059,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518287912,0.5059,4322.2,4322.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518288511,0.5059,4322.2,4322.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756518288714,0.5059,4322.2,4322.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756518289221,0.3122,4323.0,4322.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1756518289520,0.5059,4322.3,4322.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756518290113,0.3122,4323.0,4322.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1756518290319,0.5059,4322.5,4322.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756518290518,0.5059,4322.5,4322.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518291211,0.1937,4322.5,4322.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518291520,0.5059,4322.5,4322.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518291719,0.5059,4322.5,4322.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756518291921,0.5059,4322.5,4322.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756518292422,0.5059,4323.0,4322.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1756518292621,0.5059,4323.0,4322.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518292819,0.5059,4323.0,4322.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756518293722,0.5059,4323.0,4322.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1756518293925,0.5059,4323.0,4322.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518294218,0.5059,4323.0,4322.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756518295819,3.2078,4323.1,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518296024,0.5059,4322.6,4322.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756518296627,0.5059,4322.6,4322.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518297426,0.5059,4322.6,4322.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756518300631,0.3122,4323.5,4323.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1756518300927,3.7137,4323.6,4323.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756518301124,3.7137,4323.6,4323.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518302119,0.1937,4322.6,4322.5,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756518302316,0.5059,4322.6,4322.5,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756518303328,0.3122,4322.6,4322.5,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756518305830,0.5059,4322.6,4322.5,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756518306230,0.5059,4322.6,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518306431,0.5059,4322.6,4322.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756518307632,0.5059,4322.6,4322.5,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756518308525,0.5059,4322.6,4322.5,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756518309033,0.5059,4322.6,4322.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756518309231,7.63284001,4322.6,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518309433,0.5042,4321.8,4321.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756518309625,0.5042,4321.8,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518309826,0.5042,4321.8,4321.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756518310023,0.5042,4321.8,4321.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756518310230,0.5042,4321.8,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518313033,0.306,4321.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518313239,0.306,4321.7,4320.6,2.07404401]
["bitfinex-derivatives","ETHF0:USTF0",1756518313240,0.5042,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518313438,0.5042,4321.2,4321.1,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756518313834,0.306,4322.0,4321.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756518314034,0.306,4321.9,4321.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756518314235,0.7356,4321.9,4321.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756518314437,0.5042,4321.9,4321.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756518315041,0.5042,4321.9,4321.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518315042,3.2078,4322.1,4322.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756518315234,1.23347827,4323.5,4322.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756518315235,0.306,4322.7,4322.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756518315540,0.5042,4322.7,4322.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756518317743,0.5042,4322.7,4322.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518318045,0.1982,4321.8,4321.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756518318233,0.5042,4321.8,4321.7,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756518318537,0.5042,4321.8,4321.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756518319438,0.5042,4321.8,4321.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756518319639,0.5042,4321.8,4321.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518319835,0.5042,4321.8,4321.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756518320041,0.5042,4321.8,4321.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756518320435,3.2078,4322.6,4321.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756518320636,0.53737,4322.5,4321.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756518320840,0.5042,4321.9,4321.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756518323336,0.5042,4321.9,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518323337,0.1982,4321.9,4321.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756518323540,3.2078,4322.6,4321.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756518323541,0.5042,4321.6,4321.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756518324145,0.5042,4321.6,4321.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756518324343,0.5042,4321.6,4321.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756518326148,0.5042,4321.6,4321.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518326340,0.1982,4321.6,4321.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518326541,0.1982,4321.4,4321.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756518326743,0.5042,4321.4,4321.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756518327442,0.5042,4321.4,4321.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756518327650,0.306,4321.3,4321.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518327849,0.1982,4321.1,4321.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518328148,0.5042,4321.1,4321.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518328339,0.5042,4321.1,4321.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756518329042,0.5042,4321.0,4320.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756518329346,0.5042,4321.0,4319.8,33.327]
["bitfinex-derivatives","ETHF0:USTF0",1756518329347,0.5042,4321.0,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518330237,0.23144,4320.9,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518330444,0.5042,4320.7,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518330853,0.306,4321.5,4320.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756518331053,0.5042,4321.4,4321.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756518331250,0.5042,4321.4,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518331453,0.306,4321.5,4320.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756518331753,0.306,4321.4,4320.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518331953,0.306,4321.4,4320.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756518333047,0.5042,4320.7,4320.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756518333252,0.5042,4320.7,4320.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756518333452,0.5042,4320.7,4320.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756518333644,0.306,4321.0,4320.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756518333843,0.306,4321.4,4320.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756518334152,0.1982,4320.8,4320.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756518334449,0.5042,4320.6,4320.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756518334752,0.5042,4320.6,4320.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756518335948,0.1982,4320.6,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518336255,0.5042,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518336454,0.5042,4320.5,4320.4,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756518336753,0.5042,4320.5,4320.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756518336954,0.5042,4320.5,4320.4,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756518337153,0.5042,4320.5,4320.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756518337350,0.5042,4320.5,4320.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518337751,0.5042,4320.5,4320.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756518339752,3.2078,4321.1,4320.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756518339955,3.5175,4321.1,4321.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756518340155,3.7224,4321.1,4321.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756518341852,3.7224,4321.1,4321.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756518342155,3.7224,4321.1,4320.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518343051,0.3097,4320.9,4320.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518343348,0.3097,4320.9,4320.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756518343349,0.5146,4320.9,4320.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518343948,0.5146,4320.9,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518343949,0.54114,4320.8,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518344148,0.54114,4320.8,4319.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756518344149,0.5146,4320.0,4319.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756518344347,0.3097,4319.9,4319.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518344549,0.3097,4320.0,4319.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756518344747,0.3097,4320.0,4319.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756518344958,0.5146,4320.0,4319.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756518345248,3.2078,4320.5,4319.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756518345249,0.2049,4319.7,4319.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756518345455,3.2078,4320.5,4319.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756518345456,0.3097,4320.4,4319.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756518345655,0.5146,4320.4,4320.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756518346046,0.5146,4320.4,4320.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756518346355,0.5146,4320.4,4320.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756518347852,0.5146,4320.8,4320.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756518348057,0.5146,4320.8,4320.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756518348362,3.2078,4321.4,4320.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756518348551,0.3097,4321.3,4320.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756518348751,0.2049,4320.8,4320.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756518348953,0.5146,4320.8,4320.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756518351352,0.5146,4320.8,4320.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756518351962,0.2049,4320.5,4320.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756518352259,0.3097,4320.4,4320.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756518352457,0.3097,4321.1,4320.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756518352647,0.5146,4321.1,4321.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756518354462,3.2078,4321.4,4321.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756518354759,3.2078,4321.4,4321.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756518354959,0.3097,4321.7,4321.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756518355159,0.2049,4321.5,4321.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756518355360,0.5146,4321.5,4321.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756518358560,0.3097,4321.2,4320.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756518358866,0.2049,4321.2,4321.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756518359059,0.3097,4321.5,4321.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756518359258,0.2049,4321.3,4321.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756518359460,0.5146,4321.3,4321.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756518360166,0.2049,4321.3,4321.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756518360366,0.3097,4321.6,4321.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756518360566,0.54109,4322.0,4321.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756518360965,0.3097,4322.0,4321.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756518361367,0.5146,4322.0,4321.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756518361567,0.5146,4322.0,4321.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756518361767,0.5146,4322.0,4321.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756518362265,0.5146,4322.0,4321.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756518363069,0.2049,4321.5,4321.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756518363268,0.5146,4321.8,4321.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756518363469,0.2049,4321.5,4321.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756518363671,0.5146,4321.5,4321.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756518365673,0.3097,4322.0,4321.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756518365874,0.2049,4322.1,4322.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756518366461,3.2078,4322.6,4322.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756518366462,0.5146,4322.5,4322.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756518366663,0.5146,4322.5,4322.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756518367068,0.4798,4323.1,4323.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756518367264,0.4798,4323.1,4323.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756518367668,0.2918,4323.0,4322.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756518367977,0.4798,4322.7,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518368169,0.4798,4322.2,4322.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756518368370,0.4798,4322.1,4322.0,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756518368572,0.4798,4322.1,4322.0,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756518369368,0.188,4322.2,4322.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756518369570,0.4798,4322.2,4322.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756518371574,0.4798,4322.2,4322.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756518374480,0.2918,4322.5,4322.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756518374680,0.2918,4322.5,4322.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756518374875,0.2918,4322.5,4322.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756518375277,0.2918,4322.5,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518375278,0.2918,4322.9,4321.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756518375471,0.2918,4323.1,4322.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756518375677,0.2918,4323.1,4322.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756518376278,0.2918,4323.1,4322.2,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1756518376476,0.2918,4323.1,4322.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756518376780,0.188,4322.5,4322.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756518376975,0.4798,4322.5,4322.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756518377570,0.188,4323.1,4323.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756518377781,3.2078,4323.2,4323.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756518378476,3.6876,4323.2,4323.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756518380580,3.6876,4323.2,4323.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756518381377,7.91891,4323.2,4322.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756518381578,3.6876,4323.2,4322.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756518381880,0.4798,4322.5,4322.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756518382185,0.4798,4322.5,4322.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756518382385,0.4798,4323.1,4323.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756518382785,0.4798,4323.1,4323.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756518383079,0.4798,4323.1,4322.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756518383488,0.4798,4323.0,4322.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756518383786,3.6876,4323.0,4322.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756518384384,0.188,4322.0,4321.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756518384589,0.4798,4322.0,4321.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756518385085,3.2078,4323.0,4321.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756518385277,0.2918,4322.8,4322.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756518385679,0.188,4322.1,4322.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756518385888,0.4798,4322.1,4322.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756518387683,0.2918,4322.9,4322.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756518387890,0.4798,4322.9,4322.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756518388692,0.4798,4322.9,4322.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756518389088,0.4798,4322.9,4322.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756518389291,0.188,4322.5,4322.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756518389490,0.4798,4322.5,4322.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756518390381,0.188,4322.9,4322.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756518390685,0.4798,4322.9,4322.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756518390885,0.188,4322.9,4322.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756518391183,0.4798,4322.6,4322.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756518391389,0.4798,4322.6,4322.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756518391687,0.4798,4322.1,4322.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756518391885,0.4798,4322.1,4322.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756518392584,0.4798,4322.1,4322.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756518392785,0.4798,4322.1,4322.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756518396387,0.4798,4322.1,4322.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756518396587,0.4798,4322.1,4322.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756518396790,0.4798,4322.1,4321.7,33.336]
["bitfinex-derivatives","ETHF0:USTF0",1756518396992,0.2019,4321.9,4321.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756518397184,0.5138,4321.9,4321.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756518397388,0.5138,4321.9,4321.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756518397596,0.5138,4321.9,4321.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756518397985,0.3119,4321.8,4321.7,33.336]
["bitfinex-derivatives","ETHF0:USTF0",1756518398191,0.3119,4321.8,4321.7,33.571]
["bitfinex-derivatives","ETHF0:USTF0",1756518398392,0.5138,4321.8,4321.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756518398992,0.5138,4321.8,4321.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756518399296,0.5138,4320.8,4320.7,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756518399597,0.5138,4320.8,4320.7,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756518399792,3.2078,4321.7,4320.7,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756518400099,0.3119,4321.6,4320.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756518400994,0.5138,4321.6,4321.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756518401296,0.3119,4322.1,4321.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756518401496,0.5138,4321.7,4321.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756518403397,3.2078,4322.2,4321.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756518403398,3.7216,4322.2,4322.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756518403592,3.7216,4322.2,4322.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756518404893,3.4097,4322.2,4322.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756518405102,3.2078,4322.2,4322.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756518405290,0.5138,4322.5,4322.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756518405496,0.5138,4322.5,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518405697,0.5138,4321.9,4321.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756518406099,0.5138,4321.9,4321.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756518406293,0.5138,4321.9,4321.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756518406999,0.5138,4321.9,4321.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756518408102,0.3119,4322.2,4321.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756518408298,0.3119,4322.5,4321.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756518408696,0.5138,4321.8,4321.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756518408897,0.5138,4321.8,4321.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756518409098,0.2019,4321.8,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518409297,0.2019,4321.8,4321.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756518409798,0.5138,4321.8,4321.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756518409998,0.5138,4321.8,4321.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756518411204,0.5138,4321.8,4321.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756518411902,0.5138,4321.8,4321.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756518412207,0.5138,4321.8,4321.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756518415105,0.3119,4321.7,4320.8,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756518415304,0.5138,4320.9,4320.8,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756518415505,0.5138,4320.9,4320.8,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756518415710,0.5138,4320.9,4320.8,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756518416707,0.5138,4320.9,4320.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756518418512,0.5138,4320.5,4320.3,33.328]
["bitfinex-derivatives","ETHF0:USTF0",1756518418709,0.5138,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518419109,0.5138,4320.2,4320.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756518421715,3.4097,4320.4,4320.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756518422107,3.7216,4320.4,4320.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756518423713,0.3119,4320.8,4320.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756518423908,0.5138,4320.8,4320.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756518424312,0.5138,4320.8,4320.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756518424512,0.3119,4320.7,4319.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756518424712,0.5138,4320.0,4319.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756518425109,0.3119,4320.9,4320.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756518425319,0.5138,4320.1,4320.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756518425613,0.3119,4320.4,4320.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756518425810,0.3119,4320.4,4320.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756518426021,0.5138,4320.4,4319.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756518426609,3.2078,4320.5,4320.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756518426809,0.4969,4320.2,4320.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756518427812,0.1889,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518428012,0.1889,4319.4,4319.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756518428217,0.4839,4319.4,4319.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756518428914,0.4839,4319.4,4318.9,0.28992919]
["bitfinex-derivatives","ETHF0:USTF0",1756518429212,0.1889,4319.4,4319.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756518429414,0.1889,4319.4,4319.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756518429816,0.4839,4319.4,4319.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756518430119,0.4839,4319.4,4319.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756518430318,0.4839,4319.3,4319.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756518431224,0.4839,4319.3,4318.9,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1756518431519,0.1889,4319.3,4319.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756518432014,0.4839,4319.3,4319.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756518432522,3.2078,4320.5,4319.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756518432718,0.1889,4319.9,4319.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756518433118,3.2078,4320.5,4319.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756518433323,0.4839,4319.9,4319.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756518433822,0.4839,4319.9,4319.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756518434213,0.295,4319.8,4319.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756518434412,0.4839,4319.4,4319.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756518434617,0.4839,4319.4,4319.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756518435821,0.1889,4319.4,4319.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756518436015,0.4839,4319.4,4319.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756518437122,0.4839,4319.0,4318.9,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1756518437517,0.4839,4319.0,4318.9,0.19702919]
["bitfinex-derivatives","ETHF0:USTF0",1756518438022,0.4839,4319.0,4318.9,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1756518441030,0.4839,4319.0,4318.9,0.48432919]
["bitfinex-derivatives","ETHF0:USTF0",1756518441225,0.4839,4319.0,4318.9,0.19702919]
["bitfinex-derivatives","ETHF0:USTF0",1756518441726,0.295,4319.6,4319.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756518441932,0.4839,4319.6,4319.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756518442320,0.1889,4319.2,4319.1,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756518442518,0.4839,4319.2,4319.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756518443029,0.4839,4319.2,4319.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756518447526,3.2078,4320.0,4319.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756518447822,3.6917,4320.5,4320.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756518448028,3.6917,4320.5,4320.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756518448415,0.4839,4320.2,4320.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756518449816,0.295,4320.4,4320.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756518450020,0.295,4320.4,4320.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518450021,0.4839,4320.4,4320.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518450917,0.1889,4319.6,4319.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756518451120,0.1889,4319.6,4318.9,33.35462919]
["bitfinex-derivatives","ETHF0:USTF0",1756518451316,0.1889,4319.0,4318.9,33.35462919]
["bitfinex-derivatives","ETHF0:USTF0",1756518451525,0.4839,4319.0,4318.9,33.64192919]
["bitfinex-derivatives","ETHF0:USTF0",1756518451726,0.1889,4319.0,4318.9,33.64192919]
["bitfinex-derivatives","ETHF0:USTF0",1756518451928,0.4839,4319.0,4318.9,33.64192919]
["bitfinex-derivatives","ETHF0:USTF0",1756518452627,0.238,4320.3,4318.9,33.64192919]
["bitfinex-derivatives","ETHF0:USTF0",1756518452628,0.295,4319.7,4319.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756518452932,0.4839,4319.7,4319.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756518454323,0.1889,4319.7,4318.9,33.64192919]
["bitfinex-derivatives","ETHF0:USTF0",1756518454530,0.4839,4319.0,4318.9,33.64192919]
["bitfinex-derivatives","ETHF0:USTF0",1756518454730,0.1889,4319.0,4318.9,33.87992919]
["bitfinex-derivatives","ETHF0:USTF0",1756518455226,0.4839,4319.3,4319.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756518455618,0.295,4319.2,4318.9,33.87992919]
["bitfinex-derivatives","ETHF0:USTF0",1756518455824,0.4839,4319.0,4318.9,33.87992919]
["bitfinex-derivatives","ETHF0:USTF0",1756518458025,0.4839,4319.0,4318.9,33.35462919]
["bitfinex-derivatives","ETHF0:USTF0",1756518458226,0.4839,4319.0,4318.9,33.59162919]
["bitfinex-derivatives","ETHF0:USTF0",1756518458628,0.4839,4319.0,4318.9,33.88882919]
["bitfinex-derivatives","ETHF0:USTF0",1756518459937,0.4839,4319.0,4318.9,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1756518459938,4.4839,4319.0,4318.9,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1756518460138,7.6917,4319.0,4318.9,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1756518460339,7.92324,4319.0,4318.9,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1756518460728,7.6917,4319.0,4318.9,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1756518461133,7.87618335,4319.0,4318.9,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1756518461339,7.87204389,4319.0,4318.9,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1756518461940,7.6917,4319.0,4318.9,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1756518462144,3.6917,4319.0,4318.9,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1756518466140,3.6917,4319.0,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756518466141,0.4963,4318.2,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756518466646,0.4963,4318.2,4318.1,1.78074845]
["bitfinex-derivatives","ETHF0:USTF0",1756518466844,0.4963,4318.2,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756518467044,0.191,4318.2,4317.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756518467244,0.191,4318.2,4318.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756518467544,0.191,4318.2,4317.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1756518467741,0.191,4318.2,4317.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756518468538,0.191,4318.2,4318.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756518469241,3.2078,4318.4,4318.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756518469844,3.2078,4319.1,4319.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756518471347,3.2078,4319.6,4319.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756518472042,3.2078,4319.6,4318.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756518472243,3.2078,4319.6,4319.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1756518472650,3.2078,4319.6,4319.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756518472944,3.2078,4319.6,4319.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756518473742,3.2078,4319.6,4319.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756518473950,3.2078,4319.6,4319.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756518474448,3.2078,4319.6,4319.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756518478240,3.2078,4319.6,4319.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756518479554,3.2078,4319.6,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518479754,3.4458,4319.6,4318.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756518480354,0.46953,4319.5,4318.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756518480952,3.2078,4319.1,4318.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756518481250,3.2078,4319.1,4318.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518481458,3.43935,4319.1,4318.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756518481754,3.2078,4319.1,4318.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756518482149,0.23155,4319.0,4318.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756518482349,0.238,4318.9,4317.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756518482541,3.2078,4318.6,4317.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756518482747,3.2078,4318.6,4317.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756518482946,3.2078,4318.6,4317.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756518483147,3.4458,4318.6,4317.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756518483657,3.2078,4318.6,4317.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756518483951,3.4458,4318.6,4317.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756518485055,3.2078,4318.6,4317.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756518485248,3.4458,4318.6,4317.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756518487054,0.0011,4318.5,4317.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756518487243,3.4458,4318.6,4317.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756518487851,0.0028,4318.5,4318.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756518488355,0.0028,4318.5,4317.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756518489455,0.0028,4318.5,4318.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756518489655,3.2078,4319.1,4319.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756518489855,3.2078,4319.1,4319.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756518490753,3.2078,4319.9,4319.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756518491655,3.2078,4320.4,4320.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756518492450,3.2095,4320.4,4320.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756518492653,3.2078,4320.9,4320.3,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756518492856,0.0011,4320.5,4320.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518493063,3.2106,4320.4,4320.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518493358,0.0017,4319.6,4319.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756518493556,0.0028,4319.6,4319.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1756518493751,0.0028,4319.6,4319.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756518494758,0.0017,4319.6,4319.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756518495264,0.0011,4320.3,4319.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756518495463,3.2078,4320.4,4319.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756518495464,0.0017,4319.7,4319.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756518495661,0.0017,4319.7,4319.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756518495867,0.0028,4319.3,4319.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756518496363,0.0017,4318.5,4318.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756518496666,0.0028,4318.5,4318.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756518497464,0.0011,4319.1,4319.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756518497766,0.0011,4319.0,4318.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756518498558,3.2078,4319.3,4318.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756518498971,3.2078,4318.8,4318.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756518499163,3.2078,4318.8,4318.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756518499359,3.2078,4319.3,4318.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756518500468,3.2078,4319.3,4318.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756518500770,3.2089,4319.3,4319.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756518501565,3.2078,4319.3,4319.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756518501959,3.2089,4319.3,4319.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756518504072,3.2078,4320.0,4319.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756518504274,0.0011,4319.9,4319.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756518504768,0.0011,4319.9,4318.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756518505876,0.0011,4319.0,4318.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756518508177,3.2078,4319.5,4319.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756518508478,3.2089,4319.5,4319.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756518512280,3.2078,4319.5,4319.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756518514673,3.2089,4319.5,4319.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756518516478,3.2089,4319.5,4318.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1756518516674,3.2089,4319.5,4318.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756518518681,3.2088,4318.8,4318.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756518521180,7.2088,4318.8,4317.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756518521378,3.2088,4318.8,4317.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756518521984,0.001,4318.0,4317.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756518522283,0.001,4318.0,4317.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756518524580,3.2078,4318.3,4318.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756518524889,3.2088,4318.3,4318.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756518526481,3.2088,4318.3,4317.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756518526680,3.2088,4318.3,4317.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756518527295,3.2088,4318.3,4318.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756518527483,3.2088,4318.3,4318.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756518527787,3.2088,4318.3,4317.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756518531083,0.237,4318.2,4317.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756518531290,0.238,4318.2,4318.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756518531484,0.001,4318.2,4318.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756518532387,3.2078,4318.3,4318.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756518533192,3.2088,4318.3,4318.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756518534390,3.2088,4318.3,4317.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756518534594,3.2088,4318.3,4317.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756518534788,3.2088,4318.3,4318.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756518534988,3.2078,4318.3,4318.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756518535391,3.2088,4318.3,4318.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756518535584,3.2078,4318.8,4318.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756518535790,3.2088,4318.8,4318.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756518536686,3.2078,4318.8,4318.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756518537090,3.2088,4318.8,4318.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756518538697,3.2078,4318.8,4318.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756518539782,0.237,4319.4,4318.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756518539986,0.237,4319.4,4318.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756518540590,0.001,4319.4,4319.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756518540794,3.2078,4319.5,4319.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756518541595,3.2088,4320.5,4320.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756518541790,3.2088,4320.5,4319.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756518542200,3.2088,4320.5,4319.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756518542390,0.001,4319.3,4319.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518542589,0.001,4319.3,4319.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756518542892,0.001,4319.3,4318.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518543090,0.001,4319.3,4319.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756518543290,0.001,4319.3,4318.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756518543291,0.001,4319.3,4318.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518543492,0.001,4319.3,4319.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756518543693,3.2078,4320.0,4319.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756518544295,3.2088,4320.0,4319.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756518544692,0.001,4320.0,4319.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756518545397,3.2078,4320.6,4319.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756518545698,0.001,4320.0,4319.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756518546195,0.001,4320.0,4319.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518546493,0.001,4320.0,4319.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756518546698,0.001,4320.0,4319.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756518546990,0.001,4320.0,4319.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518547196,0.001,4320.0,4319.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756518547596,0.001,4320.0,4319.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756518547800,0.001,4320.0,4319.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756518548188,3.2078,4320.1,4319.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756518548393,3.2078,4320.1,4320.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756518549096,0.238,4320.6,4319.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518549298,3.4458,4320.7,4319.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756518549598,3.2078,4320.7,4320.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756518549794,3.2078,4320.7,4319.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756518549999,3.2078,4320.7,4319.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756518551399,3.2078,4320.7,4319.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756518551900,3.2078,4320.7,4319.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756518552298,3.2078,4320.7,4319.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756518552499,3.2078,4320.7,4320.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756518552896,3.2078,4320.7,4320.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756518553704,3.2078,4320.7,4319.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756518553905,3.2078,4320.7,4319.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756518554602,3.4458,4320.7,4320.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756518555404,7.4458,4320.7,4319.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756518555606,3.4458,4320.7,4319.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756518556808,3.4458,4320.7,4319.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756518557006,3.2078,4320.2,4319.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756518558211,33.55136952,4321.3,4320.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756518558212,3.4468,4320.8,4320.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756518559711,3.2078,4320.8,4320.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756518559911,3.2078,4320.8,4320.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756518561706,0.18936952,4321.3,4320.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756518561914,3.2078,4321.4,4321.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756518562213,3.2078,4321.4,4320.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756518563508,3.2078,4320.9,4320.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756518566012,3.2078,4320.9,4320.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756518566211,3.2078,4320.9,4320.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756518567210,3.2078,4320.9,4320.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756518567714,3.2078,4320.9,4320.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756518567914,3.2078,4320.9,4320.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756518568114,3.39786309,4320.9,4320.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756518569314,3.2078,4320.9,4320.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756518569516,3.39803257,4320.9,4320.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756518569915,0.19023257,4320.9,4320.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756518572525,4.42167257,4320.9,4319.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756518572823,0.1479,4320.3,4319.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1756518573009,0.1479,4320.1,4319.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1756518573316,0.1479,4319.9,4319.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756518573521,0.3357,4319.9,4319.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756518573818,0.52585696,4319.9,4319.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756518574719,0.52585696,4319.9,4319.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756518574920,0.37795696,4319.9,4319.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756518575223,0.19015696,4319.9,4319.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756518575921,0.37795696,4319.9,4319.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756518576219,0.52585696,4319.9,4319.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756518576817,0.19015696,4319.9,4319.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756518578327,0.52775696,4319.9,4319.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756518581124,0.19015696,4319.9,4319.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1756518581431,0.1897,4321.1,4320.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756518581732,0.1897,4320.4,4320.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756518581930,0.3376,4320.4,4320.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756518582228,0.1479,4320.4,4319.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756518582524,0.3376,4320.4,4320.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756518583430,0.1897,4320.4,4320.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756518584424,3.2078,4320.6,4320.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756518584425,0.1479,4320.3,4320.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756518584727,0.1479,4320.5,4320.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756518585031,3.2078,4320.6,4320.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756518585529,0.1897,4320.6,4320.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756518586123,0.1897,4320.6,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518586324,0.1897,4320.1,4320.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756518587029,3.2078,4320.3,4319.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756518587227,0.1479,4320.2,4319.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756518587427,0.23149001,4320.2,4319.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756518587628,0.1479,4320.1,4319.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756518588226,0.1479,4320.2,4319.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756518588423,0.1479,4320.1,4319.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756518588824,0.1479,4320.2,4319.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756518589030,0.3376,4319.3,4319.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756518589434,0.3376,4319.3,4319.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756518589733,0.1479,4319.2,4318.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756518589933,0.3376,4318.7,4318.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756518590234,0.3376,4318.7,4318.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756518590434,0.1479,4318.6,4318.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756518590637,0.3376,4318.2,4318.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756518591527,3.2078,4318.8,4317.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756518591727,3.2078,4318.8,4317.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756518592234,0.1479,4318.7,4317.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756518593728,0.3376,4318.7,4318.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756518593930,0.3376,4318.7,4318.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756518597437,0.1897,4318.7,4318.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756518598239,0.3376,4318.7,4318.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756518598441,0.75432,4318.7,4318.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756518598740,0.60642,4318.7,4318.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756518598943,0.41672,4318.7,4318.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756518600342,0.75432,4318.7,4318.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756518602548,0.75432,4318.7,4318.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756518602845,0.41682,4317.7,4317.6,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756518604645,0.41682,4317.7,4317.6,7.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756518604849,3.4478,4318.8,4317.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756518605046,3.7082,4318.8,4318.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756518606249,0.3107,4319.2,4318.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756518606449,0.1897,4319.2,4319.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756518606854,0.4727,4319.2,4319.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756518607859,3.39201384,4319.5,4319.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756518608053,3.4021,4319.5,4319.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756518608249,3.6851,4319.5,4319.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756518608652,3.2078,4319.5,4319.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756518609165,3.2078,4319.5,4319.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756518609166,3.6851,4319.5,4319.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756518609457,0.4773,4319.4,4319.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756518611852,3.4908,4320.2,4319.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756518612053,0.1943,4319.9,4319.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756518612449,0.1943,4319.9,4319.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756518612757,3.2078,4320.2,4320.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756518612958,3.4021,4320.2,4320.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756518613155,3.6851,4320.2,4318.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756518613356,0.283,4320.1,4319.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756518613955,0.283,4320.1,4319.0,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1756518614155,0.283,4320.1,4319.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756518615162,0.4773,4320.1,4320.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756518615361,3.2078,4320.2,4320.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756518616067,3.6851,4320.2,4320.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756518616564,3.4021,4320.2,4320.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756518617160,3.4021,4320.2,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518617161,0.1943,4319.4,4319.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756518617367,0.4773,4319.8,4319.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756518617564,0.4773,4319.8,4319.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756518618563,0.1943,4319.8,4319.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756518620771,0.283,4320.6,4320.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756518621069,0.283,4320.6,4319.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756518623171,0.283,4320.6,4319.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756518623773,0.283,4320.6,4319.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756518623968,0.283,4320.6,4319.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756518629973,0.4773,4320.6,4319.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756518630170,0.4773,4320.6,4319.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756518632971,0.1943,4319.4,4319.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756518633173,0.4773,4319.4,4319.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756518633971,0.1943,4319.4,4319.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756518634174,3.2078,4320.1,4319.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756518634175,0.4773,4320.0,4319.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756518634676,0.4773,4320.0,4319.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756518634875,0.4773,4320.0,4319.0,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1756518635174,0.4773,4320.0,4319.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756518635473,0.4773,4320.0,4319.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756518637473,0.1943,4320.0,4319.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756518637671,0.4974,4319.3,4319.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756518639176,0.4974,4318.7,4318.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756518641878,0.4974,4318.7,4318.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756518642475,0.4974,4318.7,4318.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756518647278,0.1909,4318.7,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518647475,0.1909,4318.1,4318.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756518647678,0.4974,4318.1,4318.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756518649680,0.4974,4318.5,4318.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756518649879,0.4974,4318.5,4318.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756518652390,0.1909,4318.5,4317.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518652584,0.1909,4318.0,4317.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756518653285,0.1909,4318.0,4317.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756518653486,0.3065,4318.2,4317.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756518653687,0.3065,4318.2,4318.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756518653886,0.4974,4318.2,4318.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756518654190,0.4974,4318.2,4318.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756518654689,0.1909,4318.2,4318.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756518656478,0.3065,4318.5,4318.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756518656679,0.4974,4318.5,4318.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756518656890,0.4974,4318.5,4318.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756518659786,0.4974,4318.5,4318.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756518660194,0.4974,4318.5,4318.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756518660593,0.4974,4318.5,4318.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756518660794,0.4974,4318.5,4318.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756518660990,3.2078,4318.6,4318.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756518661191,3.7052,4318.6,4318.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756518661392,0.3065,4318.9,4318.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756518661585,0.4974,4318.7,4318.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756518662398,0.4974,4318.7,4318.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756518662700,0.4974,4318.1,4318.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756518662991,0.1909,4318.2,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518663195,0.3065,4318.5,4317.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756518663395,0.1909,4317.8,4317.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756518663691,0.3065,4318.0,4317.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756518663890,0.4974,4318.0,4317.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756518664293,0.4974,4318.0,4317.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756518664490,0.1909,4318.0,4317.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756518664894,0.4974,4318.5,4318.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756518665093,0.4974,4318.5,4318.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756518665697,0.4974,4318.5,4318.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756518666093,0.4974,4318.5,4318.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756518666293,0.4974,4317.8,4317.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756518667193,0.4974,4317.8,4317.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756518667702,0.3112,4318.1,4317.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756518667896,0.5143,4318.1,4318.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756518670301,0.5143,4318.1,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518670302,0.5143,4318.1,4317.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518670792,0.5143,4318.1,4317.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756518670997,0.5143,4318.1,4317.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518671299,0.5143,4317.6,4317.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756518671696,0.3112,4318.5,4317.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756518671898,1.11690898,4318.4,4318.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756518672396,1.11690898,4318.4,4317.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518672597,0.5143,4318.2,4318.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756518672792,1.11690898,4318.2,4318.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756518673801,0.80570898,4318.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518674003,3.2078,4318.6,4317.2,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1756518674200,0.3112,4318.4,4317.2,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1756518674503,0.3112,4318.2,4317.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756518674699,0.5143,4318.2,4318.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756518674901,1.11675782,4318.2,4318.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756518676105,1.11675782,4318.2,4317.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518676305,0.5143,4318.2,4317.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756518677505,3.4445881,4318.6,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518677806,0.5143,4317.3,4317.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756518680412,3.2078,4318.1,4317.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756518680612,0.80524638,4318.0,4317.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756518680814,0.80524638,4318.0,4317.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756518681016,0.80524638,4318.0,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518681215,0.91334638,4317.9,4317.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756518681514,0.3112,4317.7,4317.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756518681716,0.5143,4317.7,4317.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756518681916,0.5143,4317.7,4317.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756518683215,3.4109,4318.1,4318.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756518683522,3.44510603,4318.6,4318.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756518683714,1.11636692,4318.5,4318.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756518683914,0.3112,4318.4,4317.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756518684224,0.5143,4317.8,4317.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756518685520,0.2031,4317.8,4317.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756518685717,0.3112,4318.5,4317.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756518685920,0.80523647,4318.4,4318.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756518686218,0.80523647,4318.4,4318.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756518686418,0.5143,4318.4,4318.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756518687321,3.2078,4318.6,4317.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756518687322,0.41681,4317.8,4317.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756518687520,0.93111,4317.8,4317.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756518687821,0.41681,4317.8,4317.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756518691725,0.41681,4317.8,4317.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756518692026,0.41681,4317.8,4317.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756518692616,0.93111,4317.8,4317.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756518692815,0.5143,4317.8,4317.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756518693027,0.5143,4317.8,4317.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756518693222,0.5143,4317.8,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518693423,0.2031,4317.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518693619,0.5143,4317.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518693825,0.5143,4317.1,4317.0,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756518694630,0.5143,4317.1,4317.0,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756518694929,0.5143,4317.1,4317.0,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756518695731,0.5143,4317.1,4317.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756518695932,0.5143,4317.1,4317.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756518696432,0.5143,4317.1,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518697235,0.5143,4317.1,4317.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756518697430,0.5143,4317.1,4317.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756518699633,0.5143,4317.1,4317.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756518700336,0.5143,4317.1,4315.5,0.41901716]
["bitfinex-derivatives","ETHF0:USTF0",1756518700337,0.1938,4316.6,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518700537,0.1938,4316.6,4316.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756518700932,0.1938,4316.6,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518701138,0.4766,4315.6,4315.5,3.40299716]
["bitfinex-derivatives","ETHF0:USTF0",1756518701334,0.4766,4315.6,4315.5,3.70369716]
["bitfinex-derivatives","ETHF0:USTF0",1756518701537,0.2828,4315.9,4315.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756518701735,0.2828,4315.9,4315.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756518702042,0.4766,4315.9,4315.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756518703245,0.1938,4315.9,4315.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756518703742,3.6844,4316.3,4316.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756518704148,3.87046475,4316.3,4316.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756518704645,8.10214476,4316.3,4315.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518704843,3.87046475,4316.3,4315.5,0.00199716]
["bitfinex-derivatives","ETHF0:USTF0",1756518705044,0.1938,4315.6,4315.5,0.19519716]
["bitfinex-derivatives","ETHF0:USTF0",1756518705242,0.4766,4315.6,4315.5,0.49589716]
["bitfinex-derivatives","ETHF0:USTF0",1756518705838,0.4766,4315.6,4315.5,0.00199716]
["bitfinex-derivatives","ETHF0:USTF0",1756518707250,0.4766,4315.6,4315.5,0.49589716]
["bitfinex-derivatives","ETHF0:USTF0",1756518707751,0.4766,4315.6,4315.5,0.00199716]
["bitfinex-derivatives","ETHF0:USTF0",1756518712345,0.7146,4315.6,4315.5,0.00199716]
["bitfinex-derivatives","ETHF0:USTF0",1756518712847,0.4766,4315.6,4315.5,0.00199716]
["bitfinex-derivatives","ETHF0:USTF0",1756518713848,0.4766,4315.6,4315.5,0.19519716]
["bitfinex-derivatives","ETHF0:USTF0",1756518714051,0.4766,4315.6,4315.5,0.00199716]
["bitfinex-derivatives","ETHF0:USTF0",1756518715944,4.4766,4315.6,4315.5,0.00199716]
["bitfinex-derivatives","ETHF0:USTF0",1756518716853,0.4766,4314.6,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518717054,0.4838,4314.5,4314.1,0.29982587]
["bitfinex-derivatives","ETHF0:USTF0",1756518717252,0.41712,4314.6,4314.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756518717949,0.4171,4314.8,4314.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756518718155,0.4171,4314.8,4314.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756518718449,0.4171,4314.8,4314.7,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756518718651,0.41704,4315.4,4315.3,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756518718857,0.41704,4315.4,4315.3,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756518719059,0.41704,4315.4,4315.3,7.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756518719260,0.41704,4315.4,4315.3,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756518719455,0.41704,4315.4,4315.3,7.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756518719653,0.41702,4315.6,4315.3,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1756518719857,3.6844,4316.6,4316.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756518720158,3.6844,4316.6,4316.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756518720358,4.10132,4316.6,4316.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756518720554,3.62472,4316.6,4316.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756518721153,0.41692,4316.6,4316.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756518721853,0.41692,4316.6,4316.5,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756518722862,0.89352,4316.6,4316.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756518723061,0.89352,4316.6,4316.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756518723459,0.1938,4316.6,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518723666,0.1938,4316.6,4315.2,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756518723667,0.1938,4315.8,4315.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756518723865,0.4766,4315.8,4315.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756518724660,0.8936,4315.8,4315.7,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756518724965,0.8936,4315.8,4315.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756518725365,0.41702,4315.6,4315.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756518725565,0.41707,4315.0,4314.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1756518725762,0.61087,4315.0,4314.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756518725967,0.89367,4315.0,4314.9,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756518726758,0.89367,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518726958,0.4171,4314.7,4314.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756518727464,0.8983,4314.7,4314.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756518727664,0.8983,4314.7,4314.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756518727864,0.4171,4314.7,4314.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756518728269,0.6056,4314.7,4314.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756518728461,0.8983,4314.7,4314.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756518729366,0.4812,4314.7,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518729571,0.89834,4314.3,4314.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756518730264,0.4812,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756518730470,0.4812,4314.2,4314.1,0.34562587]
["bitfinex-derivatives","ETHF0:USTF0",1756518730674,0.4812,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756518730867,0.4812,4314.2,4314.1,0.21652587]
["bitfinex-derivatives","ETHF0:USTF0",1756518731066,0.2927,4314.2,4314.1,0.21652587]
["bitfinex-derivatives","ETHF0:USTF0",1756518731371,0.4812,4314.2,4314.1,0.21652587]
["bitfinex-derivatives","ETHF0:USTF0",1756518732267,0.4812,4314.2,4314.1,0.28522587]
["bitfinex-derivatives","ETHF0:USTF0",1756518732968,0.4812,4314.2,4314.1,0.52422587]
["bitfinex-derivatives","ETHF0:USTF0",1756518733470,0.4812,4314.2,4314.1,0.21652587]
["bitfinex-derivatives","ETHF0:USTF0",1756518733669,0.4812,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756518733875,0.4812,4314.2,4314.1,0.21652587]
["bitfinex-derivatives","ETHF0:USTF0",1756518734376,0.4812,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756518736374,0.4812,4314.2,4314.1,0.28522587]
["bitfinex-derivatives","ETHF0:USTF0",1756518736877,0.41714,4314.3,4314.2,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756518737070,0.70984,4314.3,4314.2,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756518737575,0.89834,4314.3,4314.2,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756518737976,0.89834,4314.3,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756518739079,7.689,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756518742070,7.3963,4314.2,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518742274,0.4812,4313.2,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518742573,0.4812,4313.2,4313.1,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756518744274,0.4812,4313.2,4313.1,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756518744479,0.4812,4313.2,4313.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756518744682,0.2927,4313.2,4313.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756518744975,3.2078,4314.2,4313.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756518745176,0.4812,4313.2,4313.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756518745574,0.4812,4313.0,4312.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756518746280,0.2927,4313.6,4313.0,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1756518746984,0.4812,4313.1,4313.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756518747280,3.2078,4313.7,4313.0,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1756518747480,0.2927,4313.6,4313.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756518747680,0.4812,4313.2,4313.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756518748082,0.4812,4313.2,4313.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1756518748883,0.4812,4313.2,4313.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518750185,0.4812,4313.2,4313.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756518750980,0.4812,4313.2,4313.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1756518751786,0.4812,4313.2,4313.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518752078,0.4812,4312.4,4312.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518752280,0.4812,4312.4,4312.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1756518752680,0.4812,4312.4,4312.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756518753674,0.2927,4312.3,4312.2,33.383]
["bitfinex-derivatives","ETHF0:USTF0",1756518753990,0.2927,4312.3,4312.2,33.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756518754384,0.2927,4312.3,4312.2,33.383]
["bitfinex-derivatives","ETHF0:USTF0",1756518754573,0.2927,4312.3,4312.2,33.621]
["bitfinex-derivatives","ETHF0:USTF0",1756518754980,0.2927,4312.3,4312.2,33.383]
["bitfinex-derivatives","ETHF0:USTF0",1756518755287,0.2927,4312.3,4312.2,33.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756518755786,0.2927,4313.1,4312.3,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1756518756285,0.1885,4312.4,4312.3,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756518756587,0.4812,4313.1,4313.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756518756791,0.4812,4313.1,4313.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756518757383,0.5074,4313.6,4313.5,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1756518757780,3.2078,4313.7,4313.6,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756518757985,3.2078,4313.7,4313.6,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1756518758385,0.18945283,4315.0,4313.6,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756518758587,0.3058,4314.9,4313.7,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756518758788,0.5074,4314.3,4314.2,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1756518758992,0.5074,4314.3,4314.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756518761193,0.5074,4314.3,4314.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756518761783,0.2016,4314.3,4313.5,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756518761984,0.5074,4313.7,4313.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756518762689,0.41716,4314.1,4313.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756518762885,0.72294,4314.4,4314.3,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756518763091,0.72291,4314.6,4314.5,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756518763291,0.72291,4314.6,4314.5,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1756518763587,0.5074,4314.6,4314.5,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1756518763791,0.41709,4314.9,4314.6,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756518764090,33.4,4316.3,4314.6,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756518764091,0.3058,4315.4,4315.3,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756518764279,0.41703,4315.5,4315.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756518764585,0.92443,4315.5,4315.4,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1756518765385,0.92443,4315.5,4315.4,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756518767093,0.3058,4315.0,4314.2,3.69405]
["bitfinex-derivatives","ETHF0:USTF0",1756518767289,0.5074,4314.4,4314.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756518767484,0.3058,4314.4,4314.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756518767686,0.41709,4314.9,4314.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756518767887,0.41709,4314.9,4314.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518768087,0.5074,4314.8,4314.7,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1756518768396,0.5074,4314.3,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518768588,0.5074,4314.3,4314.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756518769487,0.5074,4314.3,4314.2,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756518769793,0.3058,4315.0,4314.3,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756518770492,0.5074,4314.4,4314.3,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1756518774399,0.3058,4315.0,4314.3,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1756518775194,0.5074,4314.4,4314.3,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1756518775595,0.5074,4314.3,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518775798,0.5074,4314.3,4314.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756518778091,0.5074,4314.3,4314.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756518778293,0.3058,4314.2,4313.9,33.396]
["bitfinex-derivatives","ETHF0:USTF0",1756518778493,0.5074,4314.1,4314.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756518779002,1.04272,4314.9,4313.9,33.396]
["bitfinex-derivatives","ETHF0:USTF0",1756518779003,0.3058,4314.0,4313.9,33.396]
["bitfinex-derivatives","ETHF0:USTF0",1756518779499,0.3058,4314.0,4313.9,33.633]
["bitfinex-derivatives","ETHF0:USTF0",1756518780002,4.73921,4314.0,4313.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756518780193,0.5074,4313.6,4313.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756518781600,0.5074,4313.6,4312.6,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1756518781601,0.5074,4312.7,4312.6,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1756518781800,0.5074,4312.7,4312.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756518781994,0.5074,4312.6,4312.3,33.39]
["bitfinex-derivatives","ETHF0:USTF0",1756518782195,0.5074,4312.6,4312.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756518782394,0.2016,4312.6,4312.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756518782595,0.5074,4312.5,4312.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756518782999,0.3058,4313.5,4312.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756518783195,0.3058,4313.6,4312.5,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756518784009,0.5074,4313.0,4312.9,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1756518784192,0.5074,4313.0,4312.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756518785594,0.5074,4313.0,4311.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756518785595,0.3058,4312.4,4311.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756518785795,0.3058,4313.0,4312.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756518785997,0.2016,4312.5,4312.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756518786199,0.2016,4312.5,4312.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756518786396,0.5074,4312.5,4312.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756518786599,0.3058,4313.6,4312.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756518786798,0.3058,4313.6,4312.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756518786993,0.2016,4313.0,4312.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756518787200,0.4856,4313.0,4312.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756518787394,0.4856,4313.0,4312.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756518787601,0.4817,4312.7,4312.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756518787801,0.4817,4312.7,4312.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756518790402,0.4817,4312.7,4312.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756518790403,0.284,4312.7,4312.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756518790604,0.4817,4312.7,4312.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756518791301,0.284,4313.1,4312.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756518791496,3.2078,4313.2,4313.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756518791700,3.6895,4313.2,4313.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756518792397,4.10675,4313.2,4313.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756518792601,0.89895,4313.2,4313.1,0.26376]
["bitfinex-derivatives","ETHF0:USTF0",1756518792802,0.89895,4313.2,4313.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756518793106,4.10675,4313.2,4313.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756518793303,0.4817,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518793608,0.284,4312.1,4312.0,33.396]
["bitfinex-derivatives","ETHF0:USTF0",1756518793915,0.284,4312.1,4312.0,33.635]
["bitfinex-derivatives","ETHF0:USTF0",1756518794211,0.284,4312.1,4312.0,33.396]
["bitfinex-derivatives","ETHF0:USTF0",1756518794509,0.284,4312.1,4312.0,33.635]
["bitfinex-derivatives","ETHF0:USTF0",1756518796307,0.284,4312.1,4312.0,33.396]
["bitfinex-derivatives","ETHF0:USTF0",1756518796507,0.284,4312.1,4312.0,33.635]
["bitfinex-derivatives","ETHF0:USTF0",1756518798407,0.4817,4311.6,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518798712,0.4817,4311.6,4311.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756518799311,0.1977,4311.1,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518799508,0.284,4311.4,4311.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756518799810,0.284,4311.3,4311.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756518800010,0.41744,4311.2,4311.1,0.87714898]
["bitfinex-derivatives","ETHF0:USTF0",1756518802509,0.41744,4311.2,4311.1,4.87714898]
["bitfinex-derivatives","ETHF0:USTF0",1756518802904,0.41744,4311.2,4311.1,5.11614898]
["bitfinex-derivatives","ETHF0:USTF0",1756518805813,0.41744,4311.3,4311.1,5.11614898]
["bitfinex-derivatives","ETHF0:USTF0",1756518806105,0.41744,4311.3,4311.2,0.87714898]
["bitfinex-derivatives","ETHF0:USTF0",1756518814123,0.89914,4311.3,4311.2,0.87714898]
["bitfinex-derivatives","ETHF0:USTF0",1756518814415,0.89914,4311.3,4311.2,1.11514898]
["bitfinex-derivatives","ETHF0:USTF0",1756518816416,0.89914,4311.3,4311.2,0.87714898]
["bitfinex-derivatives","ETHF0:USTF0",1756518816616,0.89914,4311.3,4311.2,1.11514898]
["bitfinex-derivatives","ETHF0:USTF0",1756518821320,0.89914,4311.3,4311.2,0.87714898]
["bitfinex-derivatives","ETHF0:USTF0",1756518821524,0.89914,4311.3,4311.2,1.11514898]
["bitfinex-derivatives","ETHF0:USTF0",1756518828717,0.2834,4311.2,4310.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518828922,0.4905,4310.9,4310.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518829827,0.4905,4310.9,4310.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756518830029,3.2078,4311.4,4310.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756518830326,0.4905,4311.3,4311.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756518830824,0.4905,4311.3,4311.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756518831214,0.4905,4311.3,4311.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756518831923,0.4905,4311.3,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518832127,0.4905,4311.3,4310.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756518832518,0.2834,4311.8,4311.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756518832720,10.43179,4313.1,4310.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518832721,0.4905,4312.4,4312.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756518833028,0.4905,4312.4,4312.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756518833322,0.4905,4312.1,4312.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756518834632,0.4905,4310.9,4310.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756518834833,0.4905,4310.9,4310.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756518836434,0.2071,4310.9,4310.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756518836645,0.2071,4311.0,4310.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756518836945,0.4905,4311.0,4310.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756518837344,0.2071,4311.0,4310.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756518838643,0.4905,4311.0,4310.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756518839545,0.2071,4311.0,4310.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756518839840,3.2078,4311.8,4310.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756518840039,0.2834,4311.7,4311.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756518840644,0.2071,4311.1,4311.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756518840847,0.4905,4311.1,4311.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756518843046,0.2071,4311.2,4311.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756518843248,0.4905,4311.2,4311.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756518844651,3.2078,4311.8,4310.8,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756518844950,0.2834,4311.7,4310.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756518845749,0.2071,4311.0,4310.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756518846049,0.4905,4311.0,4310.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756518850452,0.4905,4311.0,4310.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518850951,0.4905,4311.0,4310.4,19.65768385]
["bitfinex-derivatives","ETHF0:USTF0",1756518851254,0.2977,4310.8,4310.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518851453,0.2977,4310.7,4310.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518851752,0.2977,4311.1,4310.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518851956,0.4874,4310.6,4310.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518852151,0.4874,4310.6,4310.4,19.65768385]
["bitfinex-derivatives","ETHF0:USTF0",1756518852346,0.4874,4310.5,4310.4,19.65768385]
["bitfinex-derivatives","ETHF0:USTF0",1756518852546,0.4874,4310.5,4310.4,19.89568385]
["bitfinex-derivatives","ETHF0:USTF0",1756518852747,0.2977,4310.5,4310.4,19.89568385]
["bitfinex-derivatives","ETHF0:USTF0",1756518853152,3.2078,4311.2,4310.4,19.89568385]
["bitfinex-derivatives","ETHF0:USTF0",1756518853457,0.2977,4311.0,4310.4,19.89568385]
["bitfinex-derivatives","ETHF0:USTF0",1756518853659,0.4874,4311.0,4310.4,19.89568385]
["bitfinex-derivatives","ETHF0:USTF0",1756518854858,0.2977,4310.9,4310.4,19.89568385]
["bitfinex-derivatives","ETHF0:USTF0",1756518855160,0.4874,4310.5,4310.4,19.89568385]
["bitfinex-derivatives","ETHF0:USTF0",1756518856754,3.2078,4311.2,4310.4,19.89568385]
["bitfinex-derivatives","ETHF0:USTF0",1756518857063,0.4874,4311.1,4310.4,19.89568385]
["bitfinex-derivatives","ETHF0:USTF0",1756518857249,3.5055,4311.7,4310.5,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1756518857449,0.2977,4311.7,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518857652,0.2977,4311.7,4310.9,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756518858057,0.4874,4311.7,4310.9,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756518858452,0.4874,4311.7,4311.0,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756518858649,0.4874,4311.7,4311.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518858854,0.2977,4311.7,4311.3,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756518859055,3.2078,4312.4,4311.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518859259,0.4874,4311.5,4311.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518861049,0.2977,4311.5,4311.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756518861261,0.2977,4311.8,4311.4,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1756518862155,0.1897,4311.8,4311.4,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1756518862460,3.2078,4311.9,4311.4,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1756518862658,3.5055,4311.9,4311.4,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1756518863556,0.2977,4311.8,4311.4,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1756518863957,0.1897,4311.8,4311.4,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1756518864158,0.2977,4311.7,4311.4,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1756518864359,0.2977,4312.3,4311.6,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756518864558,33.651,4313.7,4308.5,4.28989946]
["bitfinex-derivatives","ETHF0:USTF0",1756518864559,3.24819651,4311.8,4308.5,4.28989946]
["bitfinex-derivatives","ETHF0:USTF0",1756518864754,3.2078,4308.6,4306.6,9.86279192]
["bitfinex-derivatives","ETHF0:USTF0",1756518864955,3.2078,4308.6,4303.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756518864956,1.64539055,4306.7,4302.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756518865152,1.64539055,4305.0,4302.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756518865354,1.22692625,4303.8,4302.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756518865556,1.22692625,4303.6,4302.3,1.67053381]
["bitfinex-derivatives","ETHF0:USTF0",1756518865759,1.64539055,4303.0,4300.8,33.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756518865952,1.64539055,4301.6,4299.4,33.415]
["bitfinex-derivatives","ETHF0:USTF0",1756518866160,1.64539055,4300.5,4300.3,11.49977767]
["bitfinex-derivatives","ETHF0:USTF0",1756518866361,0.9652768,4300.4,4300.0,3.75065519]
["bitfinex-derivatives","ETHF0:USTF0",1756518866657,3.2078,4300.1,4299.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756518866854,3.2078,4299.1,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518867054,1.60869966,4297.9,4297.0,33.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756518867363,0.265,4300.8,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518867364,3.2078,4297.1,4296.4,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756518867552,2.87943347,4297.8,4296.9,2.31345331]
["bitfinex-derivatives","ETHF0:USTF0",1756518867756,10.46062,4301.2,4296.5,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1756518867757,3.2078,4299.5,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518868059,3.2078,4300.2,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518868360,3.2078,4302.4,4300.4,2.21957151]
["bitfinex-derivatives","ETHF0:USTF0",1756518868553,3.2078,4302.4,4299.1,10.46538]
["bitfinex-derivatives","ETHF0:USTF0",1756518868554,3.2078,4302.8,4301.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756518868753,3.2078,4302.8,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518868754,3.2078,4302.8,4301.5,1.9070442]
["bitfinex-derivatives","ETHF0:USTF0",1756518868954,3.2078,4302.8,4301.4,2.29977999]
["bitfinex-derivatives","ETHF0:USTF0",1756518869158,3.2078,4301.9,4300.0,2.5114845]
["bitfinex-derivatives","ETHF0:USTF0",1756518869359,1.59361493,4301.3,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518869554,1.59361493,4301.3,4300.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756518869755,1.58951931,4302.5,4301.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756518869959,1.19215575,4301.8,4301.4,2.21867151]
["bitfinex-derivatives","ETHF0:USTF0",1756518870160,1.19215575,4302.2,4302.1,2.29977999]
["bitfinex-derivatives","ETHF0:USTF0",1756518870353,0.1161,4303.5,4302.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756518870554,0.1161,4303.5,4302.2,1.93467151]
["bitfinex-derivatives","ETHF0:USTF0",1756518870765,0.1161,4303.5,4302.7,2.29977999]
["bitfinex-derivatives","ETHF0:USTF0",1756518870961,0.1161,4303.5,4302.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756518871462,3.2078,4303.1,4302.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756518871867,1.18999094,4302.9,4302.8,0.59742927]
["bitfinex-derivatives","ETHF0:USTF0",1756518872166,1.18999094,4303.3,4303.0,0.59832927]
["bitfinex-derivatives","ETHF0:USTF0",1756518872360,1.18999094,4303.3,4302.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756518872361,0.1161,4303.5,4303.4,4.83278077]
["bitfinex-derivatives","ETHF0:USTF0",1756518872561,0.87656167,4304.4,4303.8,1.93467151]
["bitfinex-derivatives","ETHF0:USTF0",1756518872765,0.1161,4305.6,4303.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756518872962,0.1161,4305.6,4305.0,2.29977999]
["bitfinex-derivatives","ETHF0:USTF0",1756518873164,0.1161,4305.7,4305.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756518873361,0.1161,4305.7,4304.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756518873559,0.1161,4304.5,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518873759,33.452,4306.7,4303.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756518873760,0.1161,4303.9,4303.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756518873965,3.2078,4303.6,4302.6,35.38767151]
["bitfinex-derivatives","ETHF0:USTF0",1756518874164,0.1161,4302.9,4302.8,2.29977999]
["bitfinex-derivatives","ETHF0:USTF0",1756518874362,3.3239,4303.5,4302.8,2.29977999]
["bitfinex-derivatives","ETHF0:USTF0",1756518874558,3.3239,4303.5,4302.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756518874764,3.3239,4303.5,4302.8,1.93467151]
["bitfinex-derivatives","ETHF0:USTF0",1756518874960,3.3239,4303.5,4303.1,2.29977999]
["bitfinex-derivatives","ETHF0:USTF0",1756518875163,0.1161,4303.3,4303.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756518876060,0.1161,4303.3,4283.7,5.48484249]
["bitfinex-derivatives","ETHF0:USTF0",1756518876061,2.321,4302.2,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518876255,3.2078,4298.1,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518876459,33.46,4298.4,4290.8,0.18309413]
["bitfinex-derivatives","ETHF0:USTF0",1756518876460,0.35,4298.0,4290.8,0.18309413]
["bitfinex-derivatives","ETHF0:USTF0",1756518876661,1.97173113,4294.6,4290.9,2.96285281]
["bitfinex-derivatives","ETHF0:USTF0",1756518876860,35.62373491,4294.5,4289.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756518877062,0.6857,4293.3,4285.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1756518877260,0.6857,4292.6,4285.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1756518877456,0.6857,4292.6,4285.4,209.125]
["bitfinex-derivatives","ETHF0:USTF0",1756518877457,0.274,4292.5,4286.4,10.49629]
["bitfinex-derivatives","ETHF0:USTF0",1756518877660,0.312,4292.4,4289.9,6.0188599]
["bitfinex-derivatives","ETHF0:USTF0",1756518877867,3.2078,4289.8,4289.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756518878064,3.2078,4289.2,4287.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1756518878267,33.465,4294.4,4291.2,6.0188599]
["bitfinex-derivatives","ETHF0:USTF0",1756518878470,3.2078,4291.6,4290.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756518878660,3.2078,4293.3,4291.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756518878860,0.5826,4293.6,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518879061,3.2078,4293.9,4293.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756518879261,33.482,4296.0,4291.4,2.83800693]
["bitfinex-derivatives","ETHF0:USTF0",1756518879262,3.2078,4293.4,4291.4,2.83800693]
["bitfinex-derivatives","ETHF0:USTF0",1756518879578,3.2078,4293.4,4288.4,10.49127]
["bitfinex-derivatives","ETHF0:USTF0",1756518879579,3.2078,4292.0,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518879872,3.2078,4292.0,4290.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756518880072,33.49,4294.3,4290.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756518880073,3.2078,4292.9,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518880269,3.2078,4292.9,4291.4,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756518880467,3.2078,4292.9,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518880973,3.2078,4292.4,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518881169,3.2078,4291.8,4290.8,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756518881371,3.2078,4291.8,4291.0,6.95067999]
["bitfinex-derivatives","ETHF0:USTF0",1756518881571,3.2078,4291.8,4290.2,33.49]
["bitfinex-derivatives","ETHF0:USTF0",1756518881773,3.2078,4290.8,4290.2,36.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756518881973,3.2078,4291.3,4290.2,37.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756518882171,3.2078,4292.4,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518882368,3.2078,4293.2,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518882570,3.2078,4292.7,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518882768,3.2078,4293.4,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518883075,1.55448082,4297.0,4291.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756518883076,3.2078,4295.0,4293.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756518883271,3.2078,4295.5,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518883472,3.2078,4295.5,4294.1,6.95067999]
["bitfinex-derivatives","ETHF0:USTF0",1756518883674,3.2078,4295.5,4294.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756518883977,33.515,4297.6,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518883978,3.2078,4296.2,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518884172,3.2078,4296.2,4294.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756518884173,0.41897,4295.5,4294.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756518884368,0.41905,4294.6,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518884567,0.41908,4294.3,4293.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756518884770,3.2078,4294.7,4293.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756518884969,3.2078,4293.9,4293.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756518885278,0.41913,4293.8,4293.5,7.66517999]
["bitfinex-derivatives","ETHF0:USTF0",1756518885472,3.2078,4294.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518885673,3.2078,4295.8,4294.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756518885881,3.2078,4295.8,4295.2,6.95067999]
["bitfinex-derivatives","ETHF0:USTF0",1756518886173,3.2078,4295.8,4294.8,6.95067999]
["bitfinex-derivatives","ETHF0:USTF0",1756518886471,3.2078,4296.3,4295.4,6.95067999]
["bitfinex-derivatives","ETHF0:USTF0",1756518886671,3.2078,4296.3,4295.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756518887170,3.2078,4296.3,4295.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1756518887377,3.2078,4296.3,4295.3,7.31167999]
["bitfinex-derivatives","ETHF0:USTF0",1756518887766,3.2078,4296.3,4295.4,6.95067999]
["bitfinex-derivatives","ETHF0:USTF0",1756518887972,3.2078,4295.8,4295.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756518888166,3.2078,4296.3,4295.3,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756518888372,3.2078,4296.3,4295.7,6.95067999]
["bitfinex-derivatives","ETHF0:USTF0",1756518888978,3.2078,4296.3,4295.3,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756518889275,3.2078,4296.3,4295.7,6.95067999]
["bitfinex-derivatives","ETHF0:USTF0",1756518890579,3.2078,4296.3,4295.3,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756518890580,0.75445549,4296.2,4295.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756518890879,3.2078,4296.3,4295.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756518891175,3.2078,4296.3,4295.3,8.02417999]
["bitfinex-derivatives","ETHF0:USTF0",1756518891368,0.75225045,4296.2,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518891570,3.2078,4297.3,4296.2,6.95067999]
["bitfinex-derivatives","ETHF0:USTF0",1756518891773,0.41889,4296.2,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518891984,0.41889,4296.2,4296.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756518892172,0.41889,4296.2,4296.1,6.95067999]
["bitfinex-derivatives","ETHF0:USTF0",1756518892367,0.41898,4295.3,4294.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756518892671,3.2078,4296.2,4295.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756518892871,3.2078,4296.9,4296.1,6.25928999]
["bitfinex-derivatives","ETHF0:USTF0",1756518893177,3.2078,4296.9,4296.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756518893178,0.73559573,4296.8,4296.4,6.25928999]
["bitfinex-derivatives","ETHF0:USTF0",1756518893377,3.2078,4296.9,4296.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756518893378,0.73897061,4296.7,4296.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756518893676,0.73897061,4296.6,4296.4,6.03226921]
["bitfinex-derivatives","ETHF0:USTF0",1756518893872,0.73897061,4296.5,4295.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756518894074,3.2078,4296.0,4295.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756518894277,1.17647769,4295.7,4295.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756518894666,1.17647769,4295.7,4295.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756518894871,1.17647769,4295.7,4295.6,6.44405219]
["bitfinex-derivatives","ETHF0:USTF0",1756518895074,0.72889289,4295.7,4295.6,6.44405219]
["bitfinex-derivatives","ETHF0:USTF0",1756518895271,0.72889289,4295.7,4295.6,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756518895975,3.2078,4296.0,4295.6,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756518896275,3.2078,4296.0,4295.4,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756518896276,0.69616329,4295.9,4295.4,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756518896577,0.69616329,4295.8,4295.4,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756518896773,0.69616329,4295.7,4295.5,5.72955219]
["bitfinex-derivatives","ETHF0:USTF0",1756518897078,0.69616329,4295.6,4295.5,5.72955219]
["bitfinex-derivatives","ETHF0:USTF0",1756518897274,0.69616329,4295.6,4295.4,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756518897474,3.2078,4296.0,4295.5,5.72955219]
["bitfinex-derivatives","ETHF0:USTF0",1756518897675,0.69337199,4295.9,4295.5,5.72955219]
["bitfinex-derivatives","ETHF0:USTF0",1756518897874,3.4399,4294.7,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518898074,0.69337199,4295.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518898075,3.2078,4288.6,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518898274,3.2078,4288.6,4283.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756518898275,1.17647769,4288.4,4283.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756518898479,1.17647769,4288.2,4284.9,9.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756518898779,1.17647769,4285.8,4283.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756518899073,1.17647769,4285.4,4283.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756518899272,1.97173113,4287.2,4283.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756518899273,0.90813142,4285.3,4283.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756518899477,0.90813142,4285.2,4283.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756518899676,0.68465738,4285.1,4284.5,6.0131873]
["bitfinex-derivatives","ETHF0:USTF0",1756518899976,0.4024127,4284.5,4283.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756518900177,3.2078,4283.2,4283.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756518900474,0.22275792,4283.2,4283.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756518900676,3.43055792,4283.2,4283.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756518900977,3.2078,4284.0,4283.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756518901174,0.4201,4283.8,4283.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756518901380,3.2078,4284.0,4283.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756518901674,2.3288,4284.8,4283.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756518901875,2.3288,4284.8,4284.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1756518902067,2.3288,4284.8,4283.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756518902068,2.3288,4284.8,4284.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756518902269,3.2078,4285.6,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518902470,3.2078,4287.1,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518902774,1.17647769,4288.7,4285.5,33.568]
["bitfinex-derivatives","ETHF0:USTF0",1756518902775,3.2078,4286.4,4285.5,33.568]
["bitfinex-derivatives","ETHF0:USTF0",1756518903074,3.2078,4285.8,4285.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756518903271,10.49283,4287.9,4285.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756518903272,3.2078,4286.7,4285.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756518903471,1.17647769,4289.1,4285.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756518903472,3.2078,4287.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518903671,3.2078,4287.9,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518903879,3.2078,4287.9,4286.5,2.9844929]
["bitfinex-derivatives","ETHF0:USTF0",1756518904076,3.2078,4287.9,4286.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756518904272,3.2078,4287.9,4286.7,34.008]
["bitfinex-derivatives","ETHF0:USTF0",1756518904468,3.2078,4286.9,4286.7,33.574]
["bitfinex-derivatives","ETHF0:USTF0",1756518904784,3.2078,4286.9,4286.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756518905779,3.2078,4286.9,4286.7,33.574]
["bitfinex-derivatives","ETHF0:USTF0",1756518905977,3.6276,4286.9,4286.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756518906283,3.2078,4288.3,4286.8,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756518906478,0.68607639,4288.2,4286.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756518906683,0.41971,4287.8,4286.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756518906983,0.41971,4287.8,4286.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756518907279,3.2078,4287.2,4287.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756518907479,10.48985,4289.1,4287.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756518907480,3.2078,4289.2,4287.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756518907682,3.3078,4290.2,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518907877,3.3078,4290.2,4288.8,34.012]
["bitfinex-derivatives","ETHF0:USTF0",1756518908181,0.41955,4289.5,4288.9,37.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756518908381,0.1,4290.2,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518908686,0.1,4290.2,4289.0,38.012]
["bitfinex-derivatives","ETHF0:USTF0",1756518908687,3.2078,4292.1,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518908881,0.41936,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518909081,0.41936,4291.5,4291.4,34.012]
["bitfinex-derivatives","ETHF0:USTF0",1756518909280,0.41933,4291.7,4291.4,41.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756518909485,0.41933,4291.7,4291.4,37.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756518909777,0.41933,4291.7,4291.4,33.583]
["bitfinex-derivatives","ETHF0:USTF0",1756518909981,0.41933,4291.7,4291.5,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1756518910176,3.2078,4292.9,4291.5,7.5153154]
["bitfinex-derivatives","ETHF0:USTF0",1756518910376,3.2078,4292.3,4291.5,3.0883154]
["bitfinex-derivatives","ETHF0:USTF0",1756518910578,3.2078,4292.3,4291.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756518910579,0.41934,4291.7,4291.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756518911179,0.41934,4291.7,4291.4,33.583]
["bitfinex-derivatives","ETHF0:USTF0",1756518911379,0.41934,4291.7,4291.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756518911578,0.41935,4291.5,4291.4,33.583]
["bitfinex-derivatives","ETHF0:USTF0",1756518911778,0.41935,4291.5,4291.4,34.008]
["bitfinex-derivatives","ETHF0:USTF0",1756518911985,0.41935,4291.5,4291.4,38.008]
["bitfinex-derivatives","ETHF0:USTF0",1756518912181,10.48073,4292.8,4291.4,44.28533305]
["bitfinex-derivatives","ETHF0:USTF0",1756518912384,3.2078,4292.9,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518912585,3.2078,4292.9,4291.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756518912883,3.2078,4292.9,4291.8,3.49453305]
["bitfinex-derivatives","ETHF0:USTF0",1756518913081,3.2078,4292.9,4291.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756518913281,3.2078,4293.4,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518913488,3.2078,4293.4,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518913786,3.2078,4293.9,4293.0,33.999]
["bitfinex-derivatives","ETHF0:USTF0",1756518914082,1.0111,4295.5,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518914288,0.1164,4293.8,4293.0,36.86506115]
["bitfinex-derivatives","ETHF0:USTF0",1756518914486,3.2078,4292.3,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518914689,3.2078,4287.5,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756518914884,1.17647769,4287.0,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756518915086,1.97173113,4289.8,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756518915087,1.17647769,4286.7,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756518915287,0.89484746,4286.6,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756518915481,0.89484746,4286.5,4284.1,10.44385783]
["bitfinex-derivatives","ETHF0:USTF0",1756518915683,0.89484746,4286.4,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756518915892,0.89484746,4286.3,4285.5,10.33648531]
["bitfinex-derivatives","ETHF0:USTF0",1756518916083,3.2078,4284.3,4284.2,0.24728868]
["bitfinex-derivatives","ETHF0:USTF0",1756518916386,1.0111,4288.2,4284.3,33.577]
["bitfinex-derivatives","ETHF0:USTF0",1756518916590,3.2078,4284.4,4284.3,34.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756518916790,3.2078,4285.8,4284.3,35.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756518916987,2.49471469,4286.3,4285.3,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756518917185,2.49471469,4286.3,4285.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518917589,3.2078,4285.8,4285.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518918093,3.2078,4286.3,4285.6,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756518918295,3.2078,4286.3,4285.6,4.09567491]
["bitfinex-derivatives","ETHF0:USTF0",1756518918498,3.2078,4287.0,4286.2,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756518918692,3.2078,4287.0,4286.3,34.051]
["bitfinex-derivatives","ETHF0:USTF0",1756518919000,1.0111,4287.9,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518919001,4.2189,4287.9,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518919194,3.2078,4288.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518919398,3.2078,4287.9,4287.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518919594,3.2078,4288.4,4287.6,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756518920489,0.41969,4288.0,4287.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518920694,0.41969,4288.0,4287.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756518920894,0.41974,4287.6,4287.3,2.72742]
["bitfinex-derivatives","ETHF0:USTF0",1756518921101,3.2078,4287.4,4286.3,33.585]
["bitfinex-derivatives","ETHF0:USTF0",1756518921299,3.2078,4286.8,4286.5,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756518921499,3.2078,4286.8,4286.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518921797,3.2078,4286.8,4286.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756518921994,3.2078,4286.8,4286.5,7.00387129]
["bitfinex-derivatives","ETHF0:USTF0",1756518922194,3.2078,4286.8,4286.6,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756518922597,3.2078,4287.3,4286.6,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756518922796,3.2078,4287.3,4286.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518923002,3.2078,4287.3,4286.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518923199,3.2078,4287.3,4286.9,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756518923497,3.2078,4287.3,4286.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518923702,3.2078,4287.3,4286.9,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756518923897,3.2078,4287.8,4286.9,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756518924096,3.2078,4287.2,4286.9,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756518924301,3.2078,4287.2,4286.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518924496,3.2078,4287.8,4287.0,2.6365617]
["bitfinex-derivatives","ETHF0:USTF0",1756518924698,3.2078,4289.1,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518925002,3.2078,4289.1,4287.5,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756518925203,3.2078,4288.5,4287.5,3.15493798]
["bitfinex-derivatives","ETHF0:USTF0",1756518926499,3.2078,4288.5,4287.5,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756518926699,3.2078,4288.5,4287.6,0.81836693]
["bitfinex-derivatives","ETHF0:USTF0",1756518926898,3.2078,4288.0,4287.7,0.35236693]
["bitfinex-derivatives","ETHF0:USTF0",1756518927099,3.2078,4288.0,4287.8,0.81836693]
["bitfinex-derivatives","ETHF0:USTF0",1756518927295,3.2078,4288.0,4225.6,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1756518927296,4.2189,4288.0,4286.6,33.591]
["bitfinex-derivatives","ETHF0:USTF0",1756518927501,3.2078,4287.6,4286.7,34.39651695]
["bitfinex-derivatives","ETHF0:USTF0",1756518927706,0.65500857,4287.5,4286.7,34.057]
["bitfinex-derivatives","ETHF0:USTF0",1756518928002,3.2078,4287.1,4286.7,33.591]
["bitfinex-derivatives","ETHF0:USTF0",1756518928201,1.0111,4287.0,4286.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518928396,3.2078,4287.6,4286.9,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756518928602,3.2078,4288.1,4287.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518928810,0.6554892,4288.0,4286.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756518929010,4.2189,4288.1,4286.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756518929011,4.2189,4288.1,4286.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518929309,0.65541814,4288.0,4286.9,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756518929502,4.2189,4288.1,4287.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518929708,3.2078,4287.6,4286.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756518929906,3.2078,4287.6,4286.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518931110,1.0111,4288.1,4286.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518931310,3.2078,4287.6,4286.9,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756518931710,3.2078,4287.0,4285.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756518931911,3.2078,4286.5,4285.9,34.059]
["bitfinex-derivatives","ETHF0:USTF0",1756518932307,3.2078,4286.5,4286.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756518932499,3.2078,4288.3,4286.5,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1756518932704,3.2078,4288.3,4287.2,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756518933003,3.2078,4288.3,4287.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518933508,1.0111,4289.2,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518933509,3.2078,4289.0,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518933710,3.2078,4289.0,4287.6,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1756518933910,3.2078,4289.0,4287.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756518934913,3.2078,4289.0,4287.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756518935214,3.2078,4289.0,4288.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756518935409,3.2078,4289.0,4288.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1756518935704,3.2078,4289.0,4288.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756518935705,0.1165,4288.9,4288.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1756518936100,0.1165,4288.9,4288.1,1.45353295]
["bitfinex-derivatives","ETHF0:USTF0",1756518936305,0.1165,4288.9,4288.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756518937911,0.1165,4288.9,4288.3,1.41275313]
["bitfinex-derivatives","ETHF0:USTF0",1756518938210,0.1165,4288.9,4288.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756518938408,0.1165,4288.9,4288.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756518938710,0.1165,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518938910,3.2078,4290.3,4288.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756518939112,3.2078,4290.3,4289.5,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756518939411,3.2078,4289.3,4282.7,4.0628592]
["bitfinex-derivatives","ETHF0:USTF0",1756518939610,253.32199041,4290.2,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518939611,3.2078,4284.2,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518939813,3.2078,4284.2,4279.3,33.59]
["bitfinex-derivatives","ETHF0:USTF0",1756518939814,3.2078,4281.3,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518940012,3.2078,4281.3,4281.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518940208,0.23845431,4281.2,4281.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518940515,0.33122664,4281.3,4281.2,0.25670953]
["bitfinex-derivatives","ETHF0:USTF0",1756518940812,0.33122664,4281.3,4281.2,0.25989424]
["bitfinex-derivatives","ETHF0:USTF0",1756518941008,0.33122664,4281.3,4281.2,3.57506676]
["bitfinex-derivatives","ETHF0:USTF0",1756518941510,0.33122664,4281.3,4281.2,4.92146676]
["bitfinex-derivatives","ETHF0:USTF0",1756518941710,0.0713324,4281.3,4281.2,3.31517252]
["bitfinex-derivatives","ETHF0:USTF0",1756518941909,0.0713324,4281.3,4281.2,4.66157252]
["bitfinex-derivatives","ETHF0:USTF0",1756518942411,3.10042748,4282.5,4281.2,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756518942715,3.2078,4283.4,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518943010,0.1167,4284.1,4283.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756518943213,0.1167,4284.1,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518943506,33.603,4289.8,4281.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756518943507,3.2078,4284.5,4284.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756518943708,3.2078,4284.5,4284.1,33.605]
["bitfinex-derivatives","ETHF0:USTF0",1756518944009,3.2078,4284.5,4284.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518944208,3.2078,4284.5,4284.1,33.605]
["bitfinex-derivatives","ETHF0:USTF0",1756518944406,3.2078,4284.5,4284.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518944610,3.2078,4284.5,4284.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518945006,0.1166,4284.9,4284.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518945313,0.1166,4284.9,4284.4,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756518945509,0.1166,4284.9,4284.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518945713,0.1166,4284.9,4284.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756518945914,3.2078,4285.9,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518945915,3.2078,4285.9,4284.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756518946113,3.2078,4284.9,4284.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518946312,3.2078,4285.3,4284.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518947118,0.1166,4285.3,4284.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518947310,3.3244,4285.3,4284.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518947516,3.3244,4285.3,4284.7,0.45500378]
["bitfinex-derivatives","ETHF0:USTF0",1756518947919,3.2078,4284.8,4284.7,0.45500378]
["bitfinex-derivatives","ETHF0:USTF0",1756518948212,0.1166,4285.3,4284.7,1.80140378]
["bitfinex-derivatives","ETHF0:USTF0",1756518949114,0.1166,4285.3,4284.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756518949615,1.04948,4287.1,4284.7,0.45500378]
["bitfinex-derivatives","ETHF0:USTF0",1756518949616,1.19714403,4288.4,4285.5,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1756518949815,1.19714403,4288.4,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518949816,0.58432818,4288.3,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518950115,3.2078,4288.5,4287.5,35.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756518950311,3.2078,4288.5,4287.5,34.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756518950621,3.2078,4287.6,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518950809,3.2078,4283.2,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518951014,3.2078,4281.8,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518951313,3.2078,4281.1,4280.9,32.91077685]
["bitfinex-derivatives","ETHF0:USTF0",1756518951718,3.2078,4281.1,4281.0,0.65087665]
["bitfinex-derivatives","ETHF0:USTF0",1756518951918,3.2078,4281.1,4281.0,0.18487665]
["bitfinex-derivatives","ETHF0:USTF0",1756518952115,3.02292335,4281.1,4281.0,5.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756518952314,3.02292335,4281.1,4281.0,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756518952515,3.02292335,4281.1,4280.9,32.91077685]
["bitfinex-derivatives","ETHF0:USTF0",1756518952820,3.02292335,4281.1,4281.0,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518953015,3.27761846,4281.1,4281.0,5.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756518953221,3.27761846,4281.1,4281.0,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756518953417,3.27761846,4281.1,4281.0,5.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756518953921,3.2078,4282.4,4281.0,8.7894595]
["bitfinex-derivatives","ETHF0:USTF0",1756518954117,3.2078,4282.2,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518954419,3.2078,4281.7,4281.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518954617,1.229,4283.8,4281.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756518954814,0.24049079,4283.7,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518955014,1.229,4283.8,4282.6,34.083]
["bitfinex-derivatives","ETHF0:USTF0",1756518955015,0.24049079,4283.6,4282.6,34.083]
["bitfinex-derivatives","ETHF0:USTF0",1756518955218,0.24049079,4283.5,4282.6,34.083]
["bitfinex-derivatives","ETHF0:USTF0",1756518955423,3.2078,4283.1,4282.6,34.083]
["bitfinex-derivatives","ETHF0:USTF0",1756518955617,3.2078,4283.7,4282.6,34.083]
["bitfinex-derivatives","ETHF0:USTF0",1756518955817,3.2078,4283.7,4282.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756518956022,3.2078,4280.7,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518956217,3.7707,4276.3,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518956525,0.54283528,4276.3,4274.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756518956718,0.54283528,4276.3,4275.4,0.1009741]
["bitfinex-derivatives","ETHF0:USTF0",1756518957022,2.06219204,4279.6,4275.4,0.1009741]
["bitfinex-derivatives","ETHF0:USTF0",1756518957023,1.19714403,4279.4,4275.4,0.1009741]
["bitfinex-derivatives","ETHF0:USTF0",1756518957220,0.60972061,4279.3,4275.4,0.1009741]
["bitfinex-derivatives","ETHF0:USTF0",1756518957518,1.19714403,4279.1,4275.4,0.1009741]
["bitfinex-derivatives","ETHF0:USTF0",1756518957723,0.60972061,4279.0,4275.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518957921,0.60972061,4278.9,4274.6,33.618]
["bitfinex-derivatives","ETHF0:USTF0",1756518958121,10.51896,4277.2,4274.6,34.9644]
["bitfinex-derivatives","ETHF0:USTF0",1756518958321,10.51948,4277.0,4274.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518958626,0.4419,4277.3,4274.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518958820,10.51828,4277.5,4274.8,2.99702861]
["bitfinex-derivatives","ETHF0:USTF0",1756518959039,3.2078,4276.3,4275.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756518959221,3.2078,4276.3,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518959421,3.2078,4276.7,4275.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756518959626,3.2078,4275.8,4275.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756518959822,3.2078,4275.7,4274.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756518960128,3.2078,4276.8,4275.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756518960317,1.05154,4278.7,4275.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756518960318,3.2078,4277.3,4275.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756518960515,3.2078,4278.0,4276.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756518960718,3.2078,4277.4,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518960917,3.2078,4277.1,4276.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518961122,3.2078,4277.5,4276.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756518961321,3.2078,4278.0,4276.7,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756518961522,3.2078,4279.4,4278.1,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1756518961725,3.2078,4279.4,4278.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756518962022,3.2078,4278.8,4278.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756518962231,3.2078,4278.4,4278.2,33.642]
["bitfinex-derivatives","ETHF0:USTF0",1756518962524,3.2078,4278.4,4278.3,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1756518962727,3.2078,4278.4,4278.2,33.642]
["bitfinex-derivatives","ETHF0:USTF0",1756518962920,3.2078,4278.4,4278.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518963322,4.4368,4278.4,4277.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756518963528,33.643,4281.9,4277.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756518963529,3.2078,4277.5,4277.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756518963822,3.2078,4277.5,4277.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518964042,3.2078,4277.5,4277.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518964422,3.2078,4277.5,4277.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518965719,3.2078,4278.5,4277.4,8.84196098]
["bitfinex-derivatives","ETHF0:USTF0",1756518965922,1.229,4279.3,4277.4,4.84196098]
["bitfinex-derivatives","ETHF0:USTF0",1756518966223,0.42072,4277.6,4277.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518966429,1.229,4277.5,4277.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518966617,1.229,4277.5,4276.7,33.645]
["bitfinex-derivatives","ETHF0:USTF0",1756518966822,4.7388,4276.8,4276.7,34.112]
["bitfinex-derivatives","ETHF0:USTF0",1756518967023,3.2078,4276.8,4276.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518967528,4.7388,4276.8,4276.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518967730,0.42083,4276.5,4276.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518967929,4.7388,4276.3,4276.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518968118,0.42087,4276.1,4275.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518968722,3.2078,4276.3,4275.8,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518968919,0.42088,4276.0,4275.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518969126,1.95188,4276.0,4275.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518969333,1.531,4275.9,4275.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518969530,5.15965,4276.3,4275.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518969730,0.42087,4276.1,4275.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518970025,4.7388,4276.3,4275.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518970026,3.2078,4276.3,4275.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518970227,1.531,4276.0,4275.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518970431,0.42089,4275.9,4275.2,29.118]
["bitfinex-derivatives","ETHF0:USTF0",1756518970726,1.531,4276.0,4275.2,29.118]
["bitfinex-derivatives","ETHF0:USTF0",1756518970727,3.2078,4275.5,4275.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518971828,3.2078,4276.0,4275.4,8.66645447]
["bitfinex-derivatives","ETHF0:USTF0",1756518972031,3.2078,4276.0,4275.4,4.66645447]
["bitfinex-derivatives","ETHF0:USTF0",1756518972534,0.1169,4276.4,4275.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756518972732,0.53774,4276.4,4275.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756518972928,3.62866,4276.2,4275.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518973228,3.2078,4276.2,4275.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518973427,0.42093,4275.4,4275.3,3.06982004]
["bitfinex-derivatives","ETHF0:USTF0",1756518973630,0.42093,4275.4,4275.2,29.118]
["bitfinex-derivatives","ETHF0:USTF0",1756518973631,3.62874,4275.4,4275.2,29.118]
["bitfinex-derivatives","ETHF0:USTF0",1756518973826,3.2078,4275.4,4275.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518976732,3.2078,4275.4,4274.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1756518976733,1.531,4275.3,4274.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1756518977037,1.2247,4272.3,4270.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756518977236,3.2078,4271.1,4270.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756518977531,4.4325,4271.1,4270.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756518977733,7.2078,4271.1,4270.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518977937,1.2206,4271.0,4270.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518978239,1.2206,4271.0,4270.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518978537,3.2078,4270.5,4270.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518978734,3.2078,4270.5,4269.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756518979046,3.2078,4270.5,4270.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518979340,3.2078,4271.6,4270.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518979530,3.2078,4271.1,4270.4,3.10250838]
["bitfinex-derivatives","ETHF0:USTF0",1756518979735,3.2078,4271.1,4270.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518979936,3.2078,4271.1,4270.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756518980125,1.59619204,4276.7,4270.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756518980126,3.2078,4271.7,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518980330,3.2078,4272.9,4271.1,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756518980539,3.2078,4271.8,4271.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518980841,0.23531888,4272.8,4270.7,33.684]
["bitfinex-derivatives","ETHF0:USTF0",1756518980842,1.531,4270.8,4270.7,33.684]
["bitfinex-derivatives","ETHF0:USTF0",1756518981138,4.23529996,4271.7,4270.7,32.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756518981139,1.531,4271.7,4270.7,32.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756518981343,0.42123,4272.5,4270.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756518981344,3.2078,4272.5,4270.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756518981633,3.2078,4273.6,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518981836,3.2078,4273.6,4272.2,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756518982033,3.2078,4273.7,4272.3,33.689]
["bitfinex-derivatives","ETHF0:USTF0",1756518982233,1.531,4274.2,4272.3,33.689]
["bitfinex-derivatives","ETHF0:USTF0",1756518982234,3.2078,4273.0,4272.3,33.689]
["bitfinex-derivatives","ETHF0:USTF0",1756518982434,3.2078,4273.7,4272.4,3.27936274]
["bitfinex-derivatives","ETHF0:USTF0",1756518982738,3.2078,4274.2,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518982941,3.2078,4274.2,4272.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518983239,3.2078,4274.2,4272.9,3.52286637]
["bitfinex-derivatives","ETHF0:USTF0",1756518983441,3.2078,4274.2,4273.0,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1756518983641,3.2078,4274.2,4272.9,3.52286637]
["bitfinex-derivatives","ETHF0:USTF0",1756518983940,3.2078,4274.2,4273.1,3.00012252]
["bitfinex-derivatives","ETHF0:USTF0",1756518984131,3.2078,4274.2,4273.0,3.00012252]
["bitfinex-derivatives","ETHF0:USTF0",1756518984332,3.2078,4273.5,4273.0,3.00012252]
["bitfinex-derivatives","ETHF0:USTF0",1756518984529,3.2078,4273.5,4273.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518984936,1.531,4273.4,4273.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518985239,1.531,4273.4,4272.3,33.689]
["bitfinex-derivatives","ETHF0:USTF0",1756518985240,3.2078,4273.5,4272.3,33.689]
["bitfinex-derivatives","ETHF0:USTF0",1756518985439,3.2078,4273.5,4272.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518985635,3.2078,4273.5,4272.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756518985835,1.531,4274.1,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518986034,1.531,4274.1,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518986338,3.2078,4274.2,4273.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518986549,3.2078,4273.5,4273.3,3.55142946]
["bitfinex-derivatives","ETHF0:USTF0",1756518986737,3.2078,4273.5,4273.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756518986937,3.2078,4273.6,4273.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756518987138,3.2078,4273.6,4273.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518987940,3.2078,4273.6,4273.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756518988133,3.2078,4273.6,4273.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518988333,3.2078,4274.2,4273.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756518988539,3.2078,4274.2,4273.5,5.04569928]
["bitfinex-derivatives","ETHF0:USTF0",1756518988741,3.2078,4274.2,4273.5,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1756518988942,3.2078,4274.2,4273.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518989239,3.2078,4274.7,4273.6,3.5252246]
["bitfinex-derivatives","ETHF0:USTF0",1756518989437,3.2078,4275.4,4274.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756518989640,0.1169,4275.3,4274.1,34.162]
["bitfinex-derivatives","ETHF0:USTF0",1756518989835,0.1169,4275.3,4274.1,34.88845247]
["bitfinex-derivatives","ETHF0:USTF0",1756518990240,0.1169,4275.3,4274.1,38.09625247]
["bitfinex-derivatives","ETHF0:USTF0",1756518991029,0.1169,4275.3,4274.1,37.62925247]
["bitfinex-derivatives","ETHF0:USTF0",1756518991341,0.1169,4275.3,4274.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518991541,0.1169,4275.3,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518991836,0.1169,4275.3,4274.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518992036,0.1169,4275.3,4274.7,3.50431767]
["bitfinex-derivatives","ETHF0:USTF0",1756518992434,0.1169,4275.3,4274.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756518992740,0.1169,4275.3,4274.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756518992944,0.1169,4275.3,4275.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756518993239,0.42112,4273.5,4270.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756518993439,0.42123,4272.4,4270.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756518993737,3.2078,4271.5,4270.7,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756518993944,3.2078,4270.8,4270.7,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756518994137,3.2078,4272.4,4270.8,2.99189504]
["bitfinex-derivatives","ETHF0:USTF0",1756518994340,3.2078,4272.4,4270.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756518994642,0.117,4272.3,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518994839,0.117,4272.3,4271.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756518995034,4.7388,4273.9,4272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756518995237,4.7388,4273.9,4272.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1756518995238,1.531,4273.9,4272.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1756518995439,3.2078,4274.1,4273.2,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1756518995739,3.2078,4274.4,4273.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756518995947,3.2078,4274.4,4273.3,3.10030707]
["bitfinex-derivatives","ETHF0:USTF0",1756518996246,0.1163,4274.3,4273.3,3.10030707]
["bitfinex-derivatives","ETHF0:USTF0",1756518996742,0.1163,4274.3,4273.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756518997046,0.1163,4274.3,4273.6,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756518997235,0.1163,4274.3,4273.7,33.696]
["bitfinex-derivatives","ETHF0:USTF0",1756518997541,0.1163,4274.3,4273.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756518997935,0.1163,4274.3,4273.9,4.67247185]
["bitfinex-derivatives","ETHF0:USTF0",1756518998137,0.1163,4274.3,4274.1,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756518998434,3.2078,4274.9,4274.3,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756518998841,3.2078,4274.9,4274.4,1.49865014]
["bitfinex-derivatives","ETHF0:USTF0",1756518999147,3.2078,4274.9,4274.6,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756518999844,0.1163,4275.3,4274.7,2.98089604]
["bitfinex-derivatives","ETHF0:USTF0",1756519000034,0.1163,4275.3,4274.8,0.88899]
["bitfinex-derivatives","ETHF0:USTF0",1756519000233,0.1163,4275.3,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519000539,0.1163,4275.3,4275.2,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756519000842,3.2078,4276.6,4275.5,2.02532]
["bitfinex-derivatives","ETHF0:USTF0",1756519001146,3.2078,4276.6,4275.7,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756519001549,3.2078,4276.6,4275.8,3.04091391]
["bitfinex-derivatives","ETHF0:USTF0",1756519001842,3.2078,4276.6,4275.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756519002142,3.2078,4277.1,4276.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1756519002341,3.2078,4277.4,4276.4,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756519002647,3.2078,4277.4,4276.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1756519002849,3.2078,4277.4,4276.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756519003048,3.2078,4277.4,4276.6,3.49306718]
["bitfinex-derivatives","ETHF0:USTF0",1756519003347,3.2078,4277.4,4276.7,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756519003641,3.2078,4278.1,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519003841,1.6102,4278.8,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519004049,3.2078,4279.4,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519004249,3.2078,4279.4,4278.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756519004637,3.2078,4279.9,4278.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756519004937,3.2078,4279.9,4279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519005142,0.1,4280.2,4279.1,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756519005342,0.1,4280.2,4279.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756519005649,0.1,4280.2,4279.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756519005836,0.1,4280.2,4279.3,1.98356244]
["bitfinex-derivatives","ETHF0:USTF0",1756519006039,0.1,4280.2,4279.2,2.16538319]
["bitfinex-derivatives","ETHF0:USTF0",1756519006240,1.6102,4279.5,4279.2,2.16538319]
["bitfinex-derivatives","ETHF0:USTF0",1756519006445,1.6102,4279.5,4279.4,1.43666608]
["bitfinex-derivatives","ETHF0:USTF0",1756519006645,3.2078,4279.6,4279.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756519006847,1.6102,4279.5,4279.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756519007042,3.2078,4279.6,4279.0,2.61586055]
["bitfinex-derivatives","ETHF0:USTF0",1756519007244,4.818,4279.6,4279.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1756519007745,4.818,4279.6,4278.3,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1756519007746,3.2078,4275.5,4273.1,2.88487082]
["bitfinex-derivatives","ETHF0:USTF0",1756519007941,3.2078,4273.1,4271.6,33.678]
["bitfinex-derivatives","ETHF0:USTF0",1756519008141,1.6102,4274.2,4271.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756519008342,1.6102,4274.2,4271.6,33.678]
["bitfinex-derivatives","ETHF0:USTF0",1756519008539,0.2145245,4274.1,4271.8,2.99619999]
["bitfinex-derivatives","ETHF0:USTF0",1756519008749,3.2078,4271.9,4271.8,2.99619999]
["bitfinex-derivatives","ETHF0:USTF0",1756519008950,3.2078,4271.9,4271.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756519009146,3.2078,4271.9,4271.8,3.46319999]
["bitfinex-derivatives","ETHF0:USTF0",1756519009548,3.2078,4271.9,4271.8,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756519010055,3.2078,4271.9,4271.8,5.04968294]
["bitfinex-derivatives","ETHF0:USTF0",1756519010551,3.2078,4271.9,4271.8,9.04968294]
["bitfinex-derivatives","ETHF0:USTF0",1756519010749,3.2078,4274.3,4272.8,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1756519010942,1.6102,4274.9,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519011145,1.6102,4274.9,4274.1,34.151]
["bitfinex-derivatives","ETHF0:USTF0",1756519011344,3.2078,4275.0,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519011549,4.818,4275.0,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519011752,1.6102,4275.0,4274.6,0.89790552]
["bitfinex-derivatives","ETHF0:USTF0",1756519011948,1.6102,4275.7,4274.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756519012147,1.6102,4275.7,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519012349,1.6102,4275.7,4275.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756519013043,4.818,4275.7,4274.1,34.10507]
["bitfinex-derivatives","ETHF0:USTF0",1756519013244,1.6102,4275.7,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519013454,3.2078,4276.2,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519013952,3.2078,4276.2,4275.6,2.29216038]
["bitfinex-derivatives","ETHF0:USTF0",1756519014152,1.6102,4276.1,4275.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756519014355,1.6102,4276.1,4275.8,33.684]
["bitfinex-derivatives","ETHF0:USTF0",1756519014544,1.6102,4276.1,4275.8,35.00628326]
["bitfinex-derivatives","ETHF0:USTF0",1756519014955,3.2078,4276.2,4275.8,35.00628326]
["bitfinex-derivatives","ETHF0:USTF0",1756519015156,3.2078,4276.7,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519015453,4.818,4276.7,4276.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756519015648,4.818,4276.7,4276.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1756519015854,3.2078,4277.3,4276.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756519016357,3.2078,4277.3,4276.4,0.51321259]
["bitfinex-derivatives","ETHF0:USTF0",1756519016755,1.6102,4277.2,4276.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756519017461,3.2078,4276.7,4275.9,3.0799222]
["bitfinex-derivatives","ETHF0:USTF0",1756519017759,3.2078,4275.1,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519017960,3.2078,4272.2,4271.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1756519018254,11.09042178,4275.0,4271.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1756519018255,3.2078,4272.8,4271.2,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756519018753,3.2078,4272.1,4271.3,2.29899336]
["bitfinex-derivatives","ETHF0:USTF0",1756519018953,3.2078,4272.7,4271.3,2.29899336]
["bitfinex-derivatives","ETHF0:USTF0",1756519019157,3.2078,4273.9,4272.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1756519019453,3.2078,4273.4,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519019647,3.2078,4273.4,4272.3,33.684]
["bitfinex-derivatives","ETHF0:USTF0",1756519019849,3.2078,4273.4,4272.4,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756519020054,3.2078,4273.4,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519020251,3.2078,4273.7,4272.8,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756519020558,3.2078,4273.7,4272.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756519020851,3.2078,4274.5,4272.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756519021059,3.2078,4274.5,4273.0,1.65383143]
["bitfinex-derivatives","ETHF0:USTF0",1756519021254,3.2078,4274.4,4273.3,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1756519021459,3.2078,4274.4,4273.4,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756519021658,3.2078,4274.4,4273.4,2.27593299]
["bitfinex-derivatives","ETHF0:USTF0",1756519022063,3.2078,4274.9,4273.5,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1756519022255,3.2078,4274.4,4273.4,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756519022560,3.2078,4274.4,4273.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756519022748,3.2078,4274.4,4273.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756519023148,3.2078,4274.9,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519023353,3.2078,4274.9,4273.7,3.3309681]
["bitfinex-derivatives","ETHF0:USTF0",1756519023661,10.52133,4276.4,4273.4,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756519023662,3.2078,4274.4,4273.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756519024156,3.2078,4274.4,4273.4,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756519024157,3.2078,4274.4,4273.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756519024359,3.2078,4274.4,4274.0,33.688]
["bitfinex-derivatives","ETHF0:USTF0",1756519024560,3.2078,4274.9,4274.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756519025062,3.2078,4274.9,4274.0,35.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756519025256,3.2078,4274.9,4274.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756519025857,3.2078,4276.5,4274.2,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756519026060,3.2078,4276.3,4274.3,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756519026360,3.2078,4276.3,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519026562,3.2078,4276.3,4274.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756519026860,3.2078,4276.3,4274.9,2.02539]
["bitfinex-derivatives","ETHF0:USTF0",1756519027061,3.2078,4276.3,4275.1,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1756519027260,3.2078,4276.3,4275.2,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756519027460,3.2078,4276.3,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519027659,3.2078,4276.3,4275.7,34.155]
["bitfinex-derivatives","ETHF0:USTF0",1756519029067,3.2078,4276.3,4275.7,33.689]
["bitfinex-derivatives","ETHF0:USTF0",1756519029261,3.2078,4276.3,4275.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1756519029466,0.2652,4276.2,4275.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1756519029666,3.2078,4276.3,4275.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1756519030068,3.473,4276.3,4275.7,33.689]
["bitfinex-derivatives","ETHF0:USTF0",1756519030361,3.2078,4276.3,4275.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756519030565,3.2078,4276.3,4275.9,2.14959]
["bitfinex-derivatives","ETHF0:USTF0",1756519030762,0.2652,4276.9,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519030961,0.2652,4276.9,4276.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756519031157,3.2078,4277.0,4276.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756519031569,3.2078,4277.0,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519031764,3.2078,4277.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519031963,0.2652,4277.4,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519032164,0.2652,4277.4,4276.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756519032765,3.2078,4276.8,4275.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756519032971,3.2078,4276.8,4276.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756519033263,3.2078,4276.8,4276.0,0.66539185]
["bitfinex-derivatives","ETHF0:USTF0",1756519033464,3.2078,4276.8,4276.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1756519033669,3.2078,4276.8,4275.7,33.689]
["bitfinex-derivatives","ETHF0:USTF0",1756519033670,3.2078,4274.3,4272.3,2.01452694]
["bitfinex-derivatives","ETHF0:USTF0",1756519033966,3.2078,4272.4,4270.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756519034166,3.2078,4272.4,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519034367,3.2078,4272.4,4271.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756519034570,1.7095,4273.0,4271.6,33.684]
["bitfinex-derivatives","ETHF0:USTF0",1756519034763,0.1169,4274.2,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519034964,0.1169,4274.2,4272.5,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756519035267,1.7095,4274.1,4272.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1756519035472,1.7095,4274.1,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519035667,0.1169,4274.2,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519035872,0.1169,4274.2,4274.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756519036163,0.1169,4274.2,4274.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756519036371,3.3247,4274.2,4274.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756519036770,0.1169,4274.2,4274.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756519038370,0.1169,4274.2,4274.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756519039675,0.1169,4274.2,4274.1,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756519040069,7.3247,4274.2,4270.8,2.88487082]
["bitfinex-derivatives","ETHF0:USTF0",1756519040265,3.2078,4271.3,4270.8,2.88487082]
["bitfinex-derivatives","ETHF0:USTF0",1756519040472,3.2577,4272.2,4270.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756519040675,3.2577,4272.2,4270.9,3.4841403]
["bitfinex-derivatives","ETHF0:USTF0",1756519040974,3.2078,4271.7,4270.9,3.4841403]
["bitfinex-derivatives","ETHF0:USTF0",1756519041174,3.2078,4272.1,4271.1,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756519041471,0.1169,4274.2,4271.5,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756519041472,3.2078,4272.9,4271.5,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756519041778,3.2078,4272.9,4271.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756519041968,3.2078,4272.9,4271.6,2.66084449]
["bitfinex-derivatives","ETHF0:USTF0",1756519042275,3.2078,4272.9,4271.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1756519042472,3.2078,4272.7,4271.7,0.87931]
["bitfinex-derivatives","ETHF0:USTF0",1756519042672,3.2078,4273.7,4272.3,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756519042874,3.2078,4273.0,4272.4,34.149]
["bitfinex-derivatives","ETHF0:USTF0",1756519043076,3.2078,4273.0,4272.4,35.5713051]
["bitfinex-derivatives","ETHF0:USTF0",1756519043270,3.2078,4273.0,4272.4,35.1153051]
["bitfinex-derivatives","ETHF0:USTF0",1756519043469,3.2078,4273.0,4272.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756519043880,3.2078,4273.0,4272.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1756519044078,3.2078,4273.0,4272.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756519044276,3.2078,4273.0,4272.5,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756519044573,3.2078,4273.0,4272.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756519044777,3.2078,4273.0,4272.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1756519045076,3.2078,4273.0,4272.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756519045376,3.2078,4273.0,4272.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1756519045578,3.2078,4273.5,4272.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756519045771,3.2078,4273.5,4272.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1756519046175,3.2078,4274.1,4272.9,3.07975675]
["bitfinex-derivatives","ETHF0:USTF0",1756519046374,3.2078,4274.1,4273.2,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1756519046586,3.2078,4274.1,4272.9,2.62675675]
["bitfinex-derivatives","ETHF0:USTF0",1756519046781,3.2078,4273.1,4273.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1756519047080,3.2577,4273.1,4273.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1756519047268,7.2577,4273.1,4272.4,33.693]
["bitfinex-derivatives","ETHF0:USTF0",1756519047474,3.2078,4272.6,4272.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1756519047678,3.2577,4272.6,4272.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1756519048279,3.2577,4272.6,4272.4,33.693]
["bitfinex-derivatives","ETHF0:USTF0",1756519048476,0.0499,4272.5,4272.4,33.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756519048670,4.47113,4272.5,4272.4,34.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756519048982,4.47113,4272.5,4272.4,12.09160001]
["bitfinex-derivatives","ETHF0:USTF0",1756519049677,0.0499,4272.5,4272.4,12.09160001]
["bitfinex-derivatives","ETHF0:USTF0",1756519049872,4.0499,4272.5,4272.4,12.09060001]
["bitfinex-derivatives","ETHF0:USTF0",1756519050073,0.0499,4272.5,4272.4,12.09060001]
["bitfinex-derivatives","ETHF0:USTF0",1756519050379,4.0499,4272.5,4272.4,12.09060001]
["bitfinex-derivatives","ETHF0:USTF0",1756519050574,4.0499,4272.5,4272.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756519052179,4.0499,4272.5,4271.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1756519052180,4.19172204,4272.5,4271.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756519052382,3.2078,4271.5,4271.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756519054484,3.2078,4271.5,4271.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756519055880,3.2078,4271.5,4271.4,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1756519056083,3.2078,4271.5,4271.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756519057389,3.2078,4271.5,4271.4,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756519057785,33.711,4274.8,4271.4,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756519057786,3.2078,4272.7,4271.4,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756519057989,1.9005,4272.6,4271.5,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756519058483,1.9005,4272.6,4271.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1756519058789,1.9005,4272.6,4271.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756519059483,0.42128,4272.1,4271.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756519059682,3.2078,4272.2,4271.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756519059980,3.2078,4272.2,4272.0,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756519060187,5.1083,4272.2,4272.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756519061684,3.2078,4272.2,4272.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756519061881,3.2078,4272.2,4272.1,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756519062488,3.2078,4272.9,4272.1,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756519062792,3.2078,4272.4,4272.1,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756519063089,3.2078,4272.4,4272.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756519063390,3.2078,4272.4,4272.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756519063787,3.2078,4272.4,4272.3,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756519063987,3.2078,4272.4,4272.2,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1756519063988,3.2078,4272.9,4272.5,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756519064289,3.2078,4272.9,4272.6,34.144]
["bitfinex-derivatives","ETHF0:USTF0",1756519065088,3.2078,4272.9,4272.8,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1756519065296,3.2078,4273.4,4272.7,4.75697799]
["bitfinex-derivatives","ETHF0:USTF0",1756519065485,3.2078,4273.4,4272.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756519066496,3.2078,4273.4,4273.3,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756519066788,3.2078,4274.0,4273.5,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1756519066986,3.2078,4274.0,4273.7,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756519067181,3.2078,4274.0,4273.9,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756519067387,3.2078,4274.0,4273.9,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756519067792,3.2078,4274.0,4273.9,4.1992988]
["bitfinex-derivatives","ETHF0:USTF0",1756519067991,1.9005,4275.0,4274.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1756519067992,3.2078,4274.6,4274.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1756519068292,3.2078,4274.6,4273.9,4.1992988]
["bitfinex-derivatives","ETHF0:USTF0",1756519068293,3.2078,4274.6,4274.5,2.22264]
["bitfinex-derivatives","ETHF0:USTF0",1756519070787,3.2078,4274.6,4274.4,33.71]
["bitfinex-derivatives","ETHF0:USTF0",1756519070983,3.2078,4274.6,4274.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756519071184,3.2078,4274.6,4274.5,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756519071390,3.2078,4274.6,4274.5,3.74371414]
["bitfinex-derivatives","ETHF0:USTF0",1756519071992,3.2078,4274.6,4274.5,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756519072293,3.2078,4274.6,4274.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756519072490,3.2078,4274.6,4274.5,3.70166675]
["bitfinex-derivatives","ETHF0:USTF0",1756519072994,3.2078,4274.6,4274.5,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756519073196,3.2078,4275.1,4274.5,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756519074391,1.9005,4278.7,4275.8,5.17487]
["bitfinex-derivatives","ETHF0:USTF0",1756519074590,1.9005,4278.4,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519074790,0.42068,4278.2,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519075084,3.2078,4278.8,4278.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756519075487,1.9005,4279.1,4278.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756519075891,3.2078,4279.5,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519075892,1.9005,4279.4,4278.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756519076097,1.9005,4278.6,4278.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756519076297,1.9005,4278.5,4278.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756519078400,1.9005,4279.2,4278.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756519078997,3.2078,4279.6,4278.5,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1756519079199,3.2078,4279.6,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519079394,3.2078,4279.6,4278.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756519080392,0.1,4280.2,4279.1,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756519080593,0.1,4280.2,4279.7,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1756519080791,3.2078,4281.1,4279.9,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756519080994,5.1083,4281.8,4280.6,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1756519081192,5.1083,4281.8,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519081390,5.1083,4281.8,4280.9,35.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756519081601,5.1083,4281.8,4281.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756519081906,1.9005,4281.7,4281.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756519082202,1.0504,4283.5,4280.9,33.682]
["bitfinex-derivatives","ETHF0:USTF0",1756519082203,1.9005,4285.3,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519082495,3.2078,4285.4,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519082696,1.4879,4285.3,4284.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756519082900,1.4879,4285.3,4283.4,33.678]
["bitfinex-derivatives","ETHF0:USTF0",1756519082901,1.4879,4284.3,4284.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756519083203,3.2078,4284.4,4284.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756519083397,3.2078,4285.2,4284.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756519084508,3.2078,4285.2,4284.2,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756519084703,1.4879,4285.1,4284.2,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756519085115,1.4879,4285.1,4284.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756519085612,1.8,4286.2,4284.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756519085613,1.4879,4284.6,4284.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756519085810,3.2078,4284.7,4284.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756519086206,4.6957,4285.2,4284.3,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756519086613,4.6957,4285.2,4284.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756519086812,4.6957,4285.2,4284.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756519088211,3.2078,4284.7,4284.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756519088714,1.6056,4284.5,4284.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756519089214,4.0,4284.5,4284.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756519089413,3.2078,4284.2,4284.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756519089615,1.8,4286.2,4284.1,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756519089616,3.2078,4284.8,4284.1,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756519089913,3.2078,4284.8,4284.1,0.0419]
["bitfinex-derivatives","ETHF0:USTF0",1756519090115,3.2078,4284.8,4283.5,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756519090312,0.42005,4284.6,4283.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756519090519,3.2078,4284.8,4283.4,33.678]
["bitfinex-derivatives","ETHF0:USTF0",1756519090713,0.4201,4284.1,4283.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756519091019,3.2078,4284.2,4283.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756519091414,3.62789,4284.2,4283.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756519091817,3.2078,4284.2,4283.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756519092021,0.42018,4283.3,4281.7,2.41063]
["bitfinex-derivatives","ETHF0:USTF0",1756519092225,3.2078,4283.6,4281.9,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1756519092424,3.62791,4284.0,4282.3,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1756519092722,0.42014,4283.7,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519092920,1.05011,4284.7,4282.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756519092921,3.62798,4283.3,4282.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756519093120,0.4202,4283.1,4282.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756519093322,0.4202,4283.1,4282.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756519093623,3.2078,4283.0,4282.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756519094019,3.2078,4283.7,4282.9,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756519095722,3.62795,4283.7,4282.9,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756519095924,0.42016,4283.5,4282.9,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756519096223,0.42015,4283.6,4283.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756519096623,0.42017,4283.4,4283.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756519096817,1.05015,4284.6,4283.1,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756519096818,3.2078,4284.6,4283.1,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756519097023,3.62786,4284.6,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519097225,3.2078,4284.6,4283.7,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1756519097622,3.2078,4284.6,4283.8,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1756519098221,3.2078,4284.6,4283.9,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756519098426,3.2078,4284.6,4283.9,2.41041]
["bitfinex-derivatives","ETHF0:USTF0",1756519098820,3.2078,4284.6,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519099023,3.2078,4284.6,4284.1,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756519099222,1.6791,4286.9,4284.8,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756519099433,1.19714403,4288.7,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519099726,0.41975,4287.7,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519099921,0.41975,4287.7,4287.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756519100125,3.2078,4287.5,4287.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756519100320,3.2078,4287.5,4286.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756519100523,3.2078,4287.0,4286.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756519100723,3.2078,4287.0,4286.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756519101223,0.4426,4286.9,4286.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756519101528,3.2078,4287.0,4286.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756519101728,4.0,4286.9,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519101925,0.4426,4286.1,4285.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756519102530,3.2078,4286.2,4285.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756519102730,0.4426,4286.1,4285.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756519102930,7.2078,4286.2,4285.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756519103332,0.4426,4286.1,4285.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756519104027,7.2078,4286.2,4285.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756519104230,0.4426,4286.1,4285.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756519104429,3.2078,4286.2,4285.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756519104630,0.4426,4286.1,4285.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756519106123,3.2078,4286.2,4285.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756519106420,0.4426,4286.1,4285.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756519106822,0.4426,4285.9,4285.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756519107220,0.41992,4286.0,4285.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756519107426,0.4426,4285.9,4285.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756519108827,0.41993,4285.8,4285.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756519109421,0.4199,4286.1,4285.7,6.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756519109626,0.4199,4286.1,4285.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756519109928,0.41992,4285.9,4285.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756519110628,0.41992,4285.9,4285.8,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756519111529,0.41992,4285.9,4285.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756519111929,0.41992,4285.9,4285.7,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756519112235,0.41992,4285.9,4285.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756519113040,0.4426,4285.8,4285.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756519113735,1.0110346,4285.8,4285.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756519114629,5.0110346,4285.8,4284.9,33.634]
["bitfinex-derivatives","ETHF0:USTF0",1756519114831,0.39,4286.5,4285.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756519114832,0.5684346,4285.7,4285.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756519115135,3.6504,4285.3,4285.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756519115335,3.6504,4285.3,4284.2,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756519115336,4.2188346,4285.3,4284.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756519115531,0.5684346,4285.2,4284.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756519115728,3.6504,4284.7,4283.6,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756519116033,0.4426,4284.5,4283.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756519116236,0.5684346,4284.4,4283.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756519116436,0.5684346,4284.3,4283.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756519116733,0.56812264,4284.2,4283.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756519116934,1.13107402,4284.1,4283.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756519117138,0.563,4284.1,4283.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756519117439,0.563,4284.1,4283.7,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756519117934,3.2078,4284.7,4283.7,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756519118132,0.56798287,4284.6,4283.7,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756519118334,3.2078,4284.7,4283.7,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756519118335,0.56798287,4284.5,4283.7,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756519118538,0.56798287,4284.4,4283.7,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756519118832,0.56798287,4284.3,4283.7,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756519119034,0.56798287,4284.2,4283.8,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519119241,3.7708,4285.5,4283.8,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519119434,0.56797249,4285.4,4283.8,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519119737,0.56797249,4285.4,4283.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756519119738,0.56797249,4285.3,4284.1,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519119938,0.56797249,4285.2,4284.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756519120139,0.56797249,4285.1,4284.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756519120443,0.56797249,4285.0,4284.3,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519120739,3.7708,4285.5,4284.3,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519120940,3.2078,4284.5,4284.3,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519121842,0.563,4284.4,4284.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756519122043,0.563,4284.3,4284.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756519122741,1.12378249,4284.3,4284.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756519122933,1.12378249,4284.3,4283.4,33.615]
["bitfinex-derivatives","ETHF0:USTF0",1756519123138,0.56078249,4284.2,4283.7,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756519123442,0.56078249,4284.2,4283.9,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519123638,0.56078249,4284.2,4283.8,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519123836,0.56078249,4284.2,4284.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519124034,0.563,4284.8,4284.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519124236,0.5608935,4284.7,4284.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519124438,0.5608935,4284.6,4284.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519124641,0.5608935,4284.5,4283.8,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519124836,0.5608935,4284.4,4283.8,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519125031,0.5608935,4284.3,4283.7,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756519125347,0.5608935,4284.2,4284.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519125635,3.2078,4285.0,4284.2,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519125843,0.5610124,4284.9,4284.2,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519126035,0.5610124,4284.8,4284.2,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519126240,3.2078,4285.0,4284.2,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519126441,0.5611547,4284.9,4284.2,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519126743,0.5611547,4284.8,4284.2,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519126943,3.2078,4285.0,4284.2,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519127835,3.2078,4285.0,4284.2,5.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756519128038,3.2078,4285.0,4284.3,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519129442,3.2078,4285.0,4284.3,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1756519129642,3.2078,4285.0,4284.4,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519129850,3.2078,4285.0,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519129851,3.2078,4285.0,4284.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519130048,3.2078,4285.7,4284.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519130344,3.2078,4285.7,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519130641,3.2078,4285.7,4284.8,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519130848,3.2078,4285.7,4284.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756519131646,0.563,4285.6,4284.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756519132246,3.2078,4285.7,4284.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756519132247,0.563,4285.0,4284.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756519133846,4.563,4285.0,4283.7,5.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756519134047,0.563,4285.0,4283.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756519134240,3.2078,4284.6,4283.9,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519135043,3.7708,4284.6,4283.9,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519137046,3.7708,4284.6,4283.9,5.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756519137340,0.4201,4284.1,4283.9,5.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756519137545,0.4201,4284.1,4284.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519139543,0.4201,4284.1,4283.2,2.08388935]
["bitfinex-derivatives","ETHF0:USTF0",1756519139544,3.2078,4283.5,4277.5,4.15025622]
["bitfinex-derivatives","ETHF0:USTF0",1756519139750,3.2078,4283.5,4274.1,12.59201014]
["bitfinex-derivatives","ETHF0:USTF0",1756519139751,3.2078,4279.4,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519139951,1.9069,4279.2,4275.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756519140145,1.9069,4279.2,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756519140146,1.19714403,4275.6,4275.1,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1756519140355,1.99539125,4275.5,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756519140552,1.9069,4275.3,4274.2,1.04044249]
["bitfinex-derivatives","ETHF0:USTF0",1756519140744,0.79824722,4275.2,4274.3,0.61744249]
["bitfinex-derivatives","ETHF0:USTF0",1756519140943,0.79824722,4275.1,4274.3,0.61744249]
["bitfinex-derivatives","ETHF0:USTF0",1756519141153,1.99539125,4275.0,4274.4,0.61744249]
["bitfinex-derivatives","ETHF0:USTF0",1756519141351,1.19714403,4274.7,4274.3,0.61744249]
["bitfinex-derivatives","ETHF0:USTF0",1756519141546,0.79824722,4274.6,4274.4,0.61744249]
["bitfinex-derivatives","ETHF0:USTF0",1756519141751,3.76989878,4274.5,4274.3,0.61744249]
["bitfinex-derivatives","ETHF0:USTF0",1756519142052,2.75657729,4274.4,4274.3,0.98979598]
["bitfinex-derivatives","ETHF0:USTF0",1756519142354,2.75657729,4274.4,4274.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756519142756,0.84967729,4274.4,4274.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756519143055,0.56209878,4274.4,4274.3,6.3319]
["bitfinex-derivatives","ETHF0:USTF0",1756519143453,2.21800402,4274.5,4274.4,2.52434249]
["bitfinex-derivatives","ETHF0:USTF0",1756519143648,1.59283576,4274.9,4274.4,5.04144249]
["bitfinex-derivatives","ETHF0:USTF0",1756519143849,3.2078,4274.5,4274.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756519144051,1.61496424,4274.7,4274.4,34.071]
["bitfinex-derivatives","ETHF0:USTF0",1756519144251,1.59283576,4275.0,4274.4,33.647]
["bitfinex-derivatives","ETHF0:USTF0",1756519144553,1.59283576,4275.0,4274.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519144854,1.59283576,4274.9,4274.7,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756519145053,1.59283576,4274.9,4274.8,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756519145556,3.2078,4275.0,4274.8,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756519146156,3.2078,4275.0,4274.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756519146357,3.62879,4275.0,4274.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756519146557,3.2078,4275.0,4274.8,1.06640117]
["bitfinex-derivatives","ETHF0:USTF0",1756519146753,3.62879,4275.0,4274.4,33.647]
["bitfinex-derivatives","ETHF0:USTF0",1756519147057,1.99524005,4275.7,4274.5,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756519147058,3.2078,4275.7,4274.5,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756519147260,3.2078,4275.7,4274.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756519147559,3.2078,4275.7,4274.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756519148357,3.2078,4275.7,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519148555,2.3779,4276.3,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519148752,2.3779,4276.3,4274.7,0.98457296]
["bitfinex-derivatives","ETHF0:USTF0",1756519148753,2.3779,4276.3,4275.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756519148953,3.2078,4275.7,4275.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756519149155,2.3779,4276.3,4275.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756519149449,3.2078,4275.7,4275.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1756519149656,3.2078,4275.7,4275.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756519149959,3.2078,4275.7,4275.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1756519150158,3.2078,4275.8,4275.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1756519150558,3.2078,4275.8,4275.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756519150856,2.3668487,4276.3,4275.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756519151056,3.2078,4275.9,4275.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756519151854,3.2078,4275.9,4275.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1756519152056,3.2078,4275.9,4275.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756519152363,3.2078,4275.9,4275.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756519152555,3.2078,4275.9,4275.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756519152861,2.3779,4276.5,4275.8,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1756519153062,3.2078,4276.4,4275.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756519153364,5.5857,4277.1,4275.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756519153561,5.5857,4277.1,4275.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756519153862,5.5857,4277.1,4276.0,33.673]
["bitfinex-derivatives","ETHF0:USTF0",1756519154064,2.3779,4276.3,4276.0,34.088]
["bitfinex-derivatives","ETHF0:USTF0",1756519154265,2.3779,4276.4,4276.0,33.673]
["bitfinex-derivatives","ETHF0:USTF0",1756519154556,2.3779,4276.4,4276.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756519154763,3.2078,4276.5,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519154954,0.1165,4277.0,4267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519154955,3.866,4271.5,4267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519155158,3.866,4271.5,4266.7,3.91484699]
["bitfinex-derivatives","ETHF0:USTF0",1756519155159,3.2078,4267.8,4266.7,3.91484699]
["bitfinex-derivatives","ETHF0:USTF0",1756519155462,2.3779,4269.4,4266.8,33.675]
["bitfinex-derivatives","ETHF0:USTF0",1756519155661,2.3779,4269.2,4266.8,33.675]
["bitfinex-derivatives","ETHF0:USTF0",1756519155857,2.25781576,4269.2,4267.0,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756519156258,2.25781576,4269.2,4267.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1756519156456,2.25781576,4269.2,4267.2,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756519156656,3.2078,4267.4,4267.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1756519156863,3.2078,4269.0,4267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519157056,3.2078,4268.3,4267.5,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756519157261,1.56813216,4271.2,4266.8,33.675]
["bitfinex-derivatives","ETHF0:USTF0",1756519157262,3.2078,4267.6,4266.8,33.675]
["bitfinex-derivatives","ETHF0:USTF0",1756519157562,3.2078,4268.2,4267.0,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756519157751,3.2078,4268.2,4266.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1756519157752,3.2078,4268.2,4267.3,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756519157956,3.2078,4268.2,4267.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1756519158160,2.3779,4269.4,4267.5,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756519158355,2.3779,4267.6,4266.0,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756519158557,3.2078,4268.7,4267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519158753,5.5857,4269.2,4267.6,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756519158966,3.2078,4268.6,4267.6,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756519159259,3.2078,4268.6,4267.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1756519159763,2.3779,4268.7,4267.8,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1756519159955,2.3779,4268.7,4267.5,6.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756519160157,2.3779,4268.7,4267.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1756519160357,2.3779,4268.7,4267.5,5.38992877]
["bitfinex-derivatives","ETHF0:USTF0",1756519160657,2.3779,4269.2,4266.8,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756519160861,2.3779,4268.4,4267.0,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756519161062,3.2078,4268.5,4267.2,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756519161263,5.5857,4269.0,4267.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1756519161456,5.5857,4269.0,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519161457,3.2078,4268.5,4267.4,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756519161765,5.5857,4269.0,4267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519162261,3.2078,4269.0,4267.7,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756519162465,3.2078,4269.5,4268.7,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756519162655,3.2078,4269.5,4268.8,34.164]
["bitfinex-derivatives","ETHF0:USTF0",1756519162864,3.2078,4269.5,4268.8,37.711]
["bitfinex-derivatives","ETHF0:USTF0",1756519163162,3.2078,4270.0,4269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519163467,2.3779,4269.9,4269.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756519163668,3.2078,4269.4,4266.7,3.21180493]
["bitfinex-derivatives","ETHF0:USTF0",1756519163860,3.2078,4265.8,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519164056,2.809,4269.3,4262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519164057,3.2078,4263.4,4262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519164269,3.2078,4262.9,4261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519164562,3.2078,4263.0,4261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519164760,3.2078,4262.5,4261.9,33.716]
["bitfinex-derivatives","ETHF0:USTF0",1756519164956,3.2078,4262.5,4262.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756519165161,3.2078,4262.5,4261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519165360,3.2078,4262.5,4261.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756519165562,3.2078,4262.5,4262.4,3.21180493]
["bitfinex-derivatives","ETHF0:USTF0",1756519165758,3.2078,4262.8,4262.4,3.67980493]
["bitfinex-derivatives","ETHF0:USTF0",1756519165960,3.2078,4263.3,4261.3,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756519166164,3.2078,4263.3,4261.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1756519166372,3.2078,4263.3,4263.2,3.21180493]
["bitfinex-derivatives","ETHF0:USTF0",1756519166668,3.2078,4264.6,4263.2,0.00400493]
["bitfinex-derivatives","ETHF0:USTF0",1756519166865,3.2078,4264.1,4263.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756519167267,3.2078,4263.4,4262.1,1.59543892]
["bitfinex-derivatives","ETHF0:USTF0",1756519167468,33.734,4265.7,4262.1,1.59543892]
["bitfinex-derivatives","ETHF0:USTF0",1756519167469,3.2078,4262.3,4262.1,1.59543892]
["bitfinex-derivatives","ETHF0:USTF0",1756519167862,4.76080131,4262.2,4261.0,0.00442631]
["bitfinex-derivatives","ETHF0:USTF0",1756519168060,3.2078,4261.8,4261.0,0.00442631]
["bitfinex-derivatives","ETHF0:USTF0",1756519168264,3.2078,4261.2,4261.0,0.00442631]
["bitfinex-derivatives","ETHF0:USTF0",1756519168565,0.87810131,4261.7,4261.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756519168566,0.1173,4261.7,4261.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756519168770,0.1173,4261.7,4261.5,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756519169165,0.1173,4261.7,4261.4,0.23391812]
["bitfinex-derivatives","ETHF0:USTF0",1756519169370,0.1173,4261.7,4261.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756519169670,0.1173,4261.7,4261.6,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756519169872,0.1173,4261.7,4261.6,3.10571812]
["bitfinex-derivatives","ETHF0:USTF0",1756519170072,0.1173,4261.7,4261.6,6.63771812]
["bitfinex-derivatives","ETHF0:USTF0",1756519170272,0.1173,4261.7,4261.6,7.10571812]
["bitfinex-derivatives","ETHF0:USTF0",1756519170769,3.2078,4264.2,4262.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1756519170964,0.76054519,4264.1,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519171167,3.2078,4264.2,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519171366,3.2078,4263.8,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519171572,3.2078,4263.5,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519171775,2.4945,4263.7,4262.2,33.755]
["bitfinex-derivatives","ETHF0:USTF0",1756519171976,3.2078,4263.1,4262.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756519172174,3.2078,4263.1,4262.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756519172370,3.2078,4263.1,4262.2,33.755]
["bitfinex-derivatives","ETHF0:USTF0",1756519172573,3.2078,4263.1,4262.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756519172875,5.7023,4263.7,4262.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756519173174,5.7023,4263.7,4262.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756519173175,3.3244,4263.7,4262.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756519173475,0.1166,4263.7,4263.1,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756519173670,0.1166,4263.7,4263.3,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756519173876,0.1166,4263.7,4263.6,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756519174073,2.3779,4263.6,4262.2,33.755]
["bitfinex-derivatives","ETHF0:USTF0",1756519174279,3.2078,4263.3,4262.3,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756519174777,3.2078,4263.3,4262.2,33.755]
["bitfinex-derivatives","ETHF0:USTF0",1756519174778,3.2078,4263.3,4262.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756519174975,0.1166,4263.2,4263.0,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756519175174,0.1166,4263.2,4263.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756519175470,0.1166,4263.2,4262.4,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756519175672,4.1166,4263.2,4262.4,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756519175878,0.1166,4263.2,4262.4,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756519176075,4.0,4262.5,4262.2,33.755]
["bitfinex-derivatives","ETHF0:USTF0",1756519176273,4.0,4262.3,4262.2,29.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756519176473,4.0,4262.3,4262.2,29.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756519177176,4.0,4262.3,4262.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756519177380,4.0,4262.3,4262.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756519177777,4.75378179,4262.3,4260.8,33.769]
["bitfinex-derivatives","ETHF0:USTF0",1756519177985,3.2078,4261.1,4260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519178282,3.2078,4260.6,4260.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519178588,1.05545,4262.8,4260.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519178589,3.2078,4261.1,4260.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519178886,0.42235,4261.0,4260.1,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756519179181,3.2078,4260.6,4260.1,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756519179583,0.75374109,4260.5,4259.6,3.6758234]
["bitfinex-derivatives","ETHF0:USTF0",1756519179885,3.2078,4260.6,4259.6,3.6758234]
["bitfinex-derivatives","ETHF0:USTF0",1756519180076,0.75457319,4260.5,4259.6,3.6758234]
["bitfinex-derivatives","ETHF0:USTF0",1756519180272,0.75448291,4260.4,4259.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756519180483,3.2078,4261.1,4259.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756519180683,10.55493,4262.7,4259.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756519180684,3.2078,4260.6,4259.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756519180880,3.2078,4261.1,4259.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756519181089,3.2078,4261.8,4260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519181384,3.2078,4262.3,4261.5,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519181582,3.2078,4263.5,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519181881,3.2078,4263.5,4261.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756519181882,0.1144,4265.2,4262.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519182081,3.2078,4265.0,4263.6,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756519182277,1.56813216,4266.8,4263.0,34.245]
["bitfinex-derivatives","ETHF0:USTF0",1756519182278,3.2078,4264.8,4263.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756519182481,0.1144,4264.6,4263.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756519182686,0.46,4265.3,4263.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756519182687,3.2078,4264.0,4263.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756519182885,0.1144,4263.9,4263.0,33.785]
["bitfinex-derivatives","ETHF0:USTF0",1756519183184,0.1144,4263.3,4262.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756519183384,3.3222,4262.9,4262.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756519183585,0.71769683,4262.8,4262.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756519183785,3.3222,4262.3,4262.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756519183982,0.71769683,4262.3,4262.2,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1756519184486,0.71769683,4262.3,4262.2,2.61520174]
["bitfinex-derivatives","ETHF0:USTF0",1756519184687,3.2078,4263.1,4262.2,6.61520174]
["bitfinex-derivatives","ETHF0:USTF0",1756519184884,0.69877321,4263.0,4262.2,0.23020174]
["bitfinex-derivatives","ETHF0:USTF0",1756519185084,3.2078,4262.4,4262.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756519185288,0.69877321,4262.3,4262.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756519185792,5.98510331,4262.3,4261.3,34.241]
["bitfinex-derivatives","ETHF0:USTF0",1756519185983,3.2078,4261.4,4261.3,34.241]
["bitfinex-derivatives","ETHF0:USTF0",1756519186185,3.90657321,4261.4,4261.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1756519186580,1.56813216,4262.4,4261.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1756519186581,3.2078,4262.4,4261.3,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1756519186793,0.69471284,4262.3,4261.3,39.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756519186995,3.63002,4262.4,4261.3,39.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756519187390,3.2078,4262.4,4261.3,37.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756519187592,0.4222,4262.6,4261.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519187887,3.2078,4263.0,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519188094,1.1719301,4264.0,4263.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519188288,3.2078,4264.3,4263.1,33.79]
["bitfinex-derivatives","ETHF0:USTF0",1756519188487,3.2078,4263.4,4263.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519188688,0.42198,4264.8,4263.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519188895,1.1719301,4265.6,4264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519189086,0.42188,4265.9,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519189289,0.42186,4266.0,4265.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1756519189496,0.42189,4265.8,4265.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1756519189698,3.62965,4266.1,4265.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1756519189898,3.2078,4266.1,4265.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1756519190191,10.54316,4267.4,4265.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1756519190192,3.2078,4267.0,4266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519190391,2.5081,4267.2,4266.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756519190591,0.42169,4267.7,4266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519190894,2.5081,4267.5,4266.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1756519191091,0.42173,4267.3,4266.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1756519191286,2.5081,4267.5,4266.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1756519191590,3.42024228,4267.4,4265.5,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519191791,3.2078,4266.9,4265.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1756519191991,0.42186,4266.0,4265.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756519192488,5.7159,4266.4,4265.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756519192695,2.92994,4266.2,4265.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756519192989,1.56813216,4267.0,4265.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756519192990,0.42179,4266.7,4265.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519193296,3.2078,4266.6,4265.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519193499,4.3797301,4267.2,4266.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519193691,0.21335242,4267.1,4266.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756519193895,0.21335242,4267.0,4266.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756519194196,0.21335242,4266.9,4266.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756519194395,0.21335242,4266.8,4266.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1756519194596,3.62954,4267.2,4266.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1756519194894,1.1719301,4267.6,4266.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519194895,0.21313243,4267.1,4266.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519195091,0.21313243,4267.0,4266.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519195297,3.2078,4267.2,4266.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519195485,0.21297364,4267.1,4266.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519195686,0.21297364,4267.0,4266.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756519195998,0.42173,4267.3,4266.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519196193,0.42166,4268.0,4267.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519196393,2.5081,4268.3,4267.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519196598,0.42175,4267.1,4267.0,33.776]
["bitfinex-derivatives","ETHF0:USTF0",1756519196890,3.62955,4267.1,4267.0,34.22]
["bitfinex-derivatives","ETHF0:USTF0",1756519197100,6.13765,4267.1,4267.0,34.22]
["bitfinex-derivatives","ETHF0:USTF0",1756519197295,3.2078,4267.1,4267.0,34.22]
["bitfinex-derivatives","ETHF0:USTF0",1756519198798,3.84339683,4267.1,4267.0,34.22]
["bitfinex-derivatives","ETHF0:USTF0",1756519199097,3.84339683,4267.1,4267.0,36.605]
["bitfinex-derivatives","ETHF0:USTF0",1756519199296,3.2078,4267.1,4267.0,34.22]
["bitfinex-derivatives","ETHF0:USTF0",1756519199494,6.35131358,4267.1,4267.0,34.22]
["bitfinex-derivatives","ETHF0:USTF0",1756519199895,3.84321358,4267.1,4267.0,34.22]
["bitfinex-derivatives","ETHF0:USTF0",1756519200295,3.2078,4267.6,4267.0,36.605]
["bitfinex-derivatives","ETHF0:USTF0",1756519200503,0.42173,4267.3,4267.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519200692,3.2078,4268.1,4267.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519200897,0.42169,4267.7,4267.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519201095,3.2078,4268.3,4267.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519201397,3.2078,4268.3,4267.0,34.22]
["bitfinex-derivatives","ETHF0:USTF0",1756519201398,0.63553597,4268.2,4267.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519201592,3.2078,4268.6,4267.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519201789,0.63538118,4268.5,4267.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756519201995,0.42165,4268.1,4267.5,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1756519202296,3.2078,4268.6,4267.5,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1756519202502,3.2078,4269.1,4268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519202698,3.2078,4269.1,4268.2,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1756519202897,0.42165,4268.1,4267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519203104,3.2078,4268.4,4267.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519203303,3.2078,4269.2,4268.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519203491,3.2078,4269.7,4268.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519203695,3.2078,4269.7,4269.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519203896,3.2078,4269.7,4269.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519204100,3.2078,4269.7,4269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519204306,0.42151,4269.5,4269.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756519204500,0.42151,4269.5,4269.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519204802,0.42145,4270.1,4269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519205006,2.32145,4270.2,4269.5,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519205207,0.42149,4269.8,4269.5,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519205406,2.32145,4270.2,4269.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756519205603,1.9,4270.2,4269.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756519205799,0.42148,4269.9,4269.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756519206003,1.9,4270.2,4269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519206206,2.5081,4270.0,4269.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756519206506,0.42154,4269.3,4269.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756519206708,0.42157,4268.9,4268.7,33.765]
["bitfinex-derivatives","ETHF0:USTF0",1756519206900,5.6739,4268.8,4268.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519207206,0.42163,4268.3,4268.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1756519207409,0.4217,4267.6,4267.2,33.757]
["bitfinex-derivatives","ETHF0:USTF0",1756519207604,0.4217,4267.6,4267.4,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756519207807,0.42167,4267.9,4267.5,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756519208113,0.42169,4267.7,4267.6,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756519208301,3.2078,4268.3,4267.6,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756519208501,3.2078,4268.3,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519208701,3.2078,4268.3,4268.0,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756519208903,3.2078,4268.3,4267.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1756519209098,0.42165,4268.1,4268.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756519209306,0.42165,4268.1,4262.7,0.64484083]
["bitfinex-derivatives","ETHF0:USTF0",1756519209307,0.9083,4266.3,4262.7,0.64484083]
["bitfinex-derivatives","ETHF0:USTF0",1756519209507,0.9083,4266.3,4259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519209508,3.2078,4262.8,4259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519209704,3.2078,4262.8,4257.2,33.755]
["bitfinex-derivatives","ETHF0:USTF0",1756519209705,2.4661,4261.2,4259.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1756519210007,0.63216882,4261.1,4259.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1756519210204,0.63216882,4261.0,4259.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1756519210403,2.4661,4262.1,4261.1,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756519210710,0.95513057,4262.0,4261.8,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756519211008,0.32277633,4261.9,4260.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1756519211211,2.4661,4263.0,4260.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1756519211212,3.2078,4261.7,4260.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1756519211402,3.53057633,4261.6,4260.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1756519211602,3.2078,4263.8,4262.2,2.70671028]
["bitfinex-derivatives","ETHF0:USTF0",1756519211813,2.4661,4263.6,4262.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1756519212006,2.4661,4263.6,4262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519212214,3.2078,4263.2,4263.0,2.70671028]
["bitfinex-derivatives","ETHF0:USTF0",1756519212407,3.2078,4263.3,4262.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1756519212613,3.2078,4263.3,4263.0,3.15671028]
["bitfinex-derivatives","ETHF0:USTF0",1756519212905,3.2078,4263.3,4263.2,2.70671028]
["bitfinex-derivatives","ETHF0:USTF0",1756519213107,5.6739,4263.3,4263.2,0.32457486]
["bitfinex-derivatives","ETHF0:USTF0",1756519213404,0.42214,4263.2,4261.9,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756519213607,0.42214,4263.2,4262.0,1.2346478]
["bitfinex-derivatives","ETHF0:USTF0",1756519213809,6.09603,4263.3,4262.1,0.3246478]
["bitfinex-derivatives","ETHF0:USTF0",1756519214007,3.2078,4263.3,4262.2,0.3246478]
["bitfinex-derivatives","ETHF0:USTF0",1756519214306,3.2078,4263.3,4263.2,2.70671028]
["bitfinex-derivatives","ETHF0:USTF0",1756519214512,5.6739,4263.3,4263.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756519214706,5.6739,4263.3,4262.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1756519214907,2.4661,4262.3,4262.1,0.31736417]
["bitfinex-derivatives","ETHF0:USTF0",1756519215107,3.62997,4262.8,4262.2,2.70671028]
["bitfinex-derivatives","ETHF0:USTF0",1756519215500,3.62997,4262.8,4262.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756519215702,3.2078,4263.7,4262.7,2.70671028]
["bitfinex-derivatives","ETHF0:USTF0",1756519215912,10.54767,4265.6,4262.7,2.70671028]
["bitfinex-derivatives","ETHF0:USTF0",1756519215913,2.4661,4264.5,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519216107,2.4661,4264.5,4262.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756519216108,0.422,4264.5,4264.1,2.70671028]
["bitfinex-derivatives","ETHF0:USTF0",1756519216407,3.2078,4264.2,4263.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756519216604,2.4661,4264.0,4263.9,2.70671028]
["bitfinex-derivatives","ETHF0:USTF0",1756519216810,3.2078,4264.2,4263.9,3.02437919]
["bitfinex-derivatives","ETHF0:USTF0",1756519217010,3.2078,4264.2,4264.0,0.31766877]
["bitfinex-derivatives","ETHF0:USTF0",1756519217206,2.4661,4264.1,4263.8,2.70671028]
["bitfinex-derivatives","ETHF0:USTF0",1756519217508,2.4661,4264.1,4263.9,3.02456289]
["bitfinex-derivatives","ETHF0:USTF0",1756519217810,3.62983,4264.2,4263.9,2.70671028]
["bitfinex-derivatives","ETHF0:USTF0",1756519218309,2.4661,4264.1,4263.9,2.70671028]
["bitfinex-derivatives","ETHF0:USTF0",1756519218613,3.62983,4264.2,4263.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756519218614,2.88817,4263.8,4263.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756519218909,2.88817,4263.8,4263.7,0.31502115]
["bitfinex-derivatives","ETHF0:USTF0",1756519219208,2.88817,4263.8,4263.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756519219209,2.4661,4263.8,4263.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756519219409,3.2078,4263.2,4263.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756519219613,3.62993,4263.2,4263.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756519219801,3.62993,4263.2,4262.6,33.773]
["bitfinex-derivatives","ETHF0:USTF0",1756519219802,3.2078,4263.2,4262.6,33.773]
["bitfinex-derivatives","ETHF0:USTF0",1756519220008,0.42211,4263.4,4263.1,2.70671028]
["bitfinex-derivatives","ETHF0:USTF0",1756519220217,0.42209,4263.7,4263.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756519220410,0.42211,4263.5,4263.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756519220611,2.4661,4264.1,4263.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756519220612,2.4661,4265.5,4263.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756519220910,5.6739,4265.5,4263.3,3.08090324]
["bitfinex-derivatives","ETHF0:USTF0",1756519221212,3.2078,4264.5,4262.6,33.773]
["bitfinex-derivatives","ETHF0:USTF0",1756519221411,2.4661,4264.4,4262.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756519222416,2.4661,4263.9,4262.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756519222910,2.4661,4263.9,4261.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1756519222911,2.4661,4262.7,4258.6,0.00389233]
["bitfinex-derivatives","ETHF0:USTF0",1756519223120,38.217,4263.8,4258.6,0.00389233]
["bitfinex-derivatives","ETHF0:USTF0",1756519223121,3.2078,4259.2,4258.6,0.00389233]
["bitfinex-derivatives","ETHF0:USTF0",1756519223418,3.2078,4258.7,4258.6,0.44989233]
["bitfinex-derivatives","ETHF0:USTF0",1756519223614,3.2078,4259.2,4258.6,2.94699233]
["bitfinex-derivatives","ETHF0:USTF0",1756519224119,3.2078,4259.2,4259.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756519224310,3.2078,4259.2,4259.1,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756519224613,3.2078,4261.7,4259.2,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756519224808,2.4661,4261.5,4259.6,5.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756519225004,2.4661,4261.1,4259.6,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756519225214,35.35313216,4265.5,4260.2,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756519225215,0.27434346,4261.0,4260.2,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756519225416,0.27434346,4260.9,4260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519225620,1.1719301,4264.9,4259.3,33.785]
["bitfinex-derivatives","ETHF0:USTF0",1756519225621,3.2078,4262.4,4261.5,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756519225811,3.2078,4263.2,4262.4,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756519226113,3.2078,4263.2,4262.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756519226314,3.2078,4263.2,4261.9,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756519226315,3.2078,4263.2,4262.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756519226818,3.2078,4263.2,4262.6,2.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756519227011,3.2078,4264.2,4262.7,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756519227211,3.2078,4264.2,4262.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756519227608,3.2078,4263.6,4262.9,5.52773803]
["bitfinex-derivatives","ETHF0:USTF0",1756519227810,3.2078,4264.8,4263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519228018,5.6739,4265.3,4264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519228222,0.42193,4265.2,4264.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756519228817,5.6739,4265.3,4264.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756519229212,5.6739,4265.3,4263.6,33.787]
["bitfinex-derivatives","ETHF0:USTF0",1756519229612,0.42204,4264.2,4263.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756519229813,0.42205,4264.0,4263.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756519230323,0.1171,4264.1,4263.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756519230519,2.4661,4264.0,4263.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756519230919,0.1171,4264.1,4263.8,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756519231719,0.1171,4264.1,4264.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1756519231915,3.2078,4265.0,4264.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756519232116,3.2078,4265.0,4264.7,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756519232424,3.2078,4265.0,4264.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1756519232615,3.2078,4265.6,4264.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1756519232815,3.2078,4265.6,4264.8,5.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756519233015,1.05417,4268.0,4263.4,10.55283]
["bitfinex-derivatives","ETHF0:USTF0",1756519233016,3.2078,4266.5,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519233220,2.4661,4267.4,4265.6,3.62969]
["bitfinex-derivatives","ETHF0:USTF0",1756519233420,2.4661,4267.4,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519233617,2.4661,4267.4,4266.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756519233819,0.42173,4267.3,4266.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756519234222,3.2078,4266.9,4266.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756519234423,2.4661,4266.8,4266.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756519234620,2.4661,4266.4,4266.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756519234821,2.4661,4266.4,4264.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1756519234822,2.4661,4266.2,4264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519235123,0.42191,4265.5,4264.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756519235419,0.42193,4265.3,4264.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756519235618,2.4661,4265.2,4264.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756519236019,3.62973,4265.3,4264.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756519236213,2.4661,4265.1,4264.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756519236414,2.4661,4265.2,4264.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756519236622,2.4661,4265.1,4264.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756519236923,2.4149,4265.2,4264.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756519237126,2.4149,4265.2,4264.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756519237326,2.4149,4264.8,4264.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756519239033,1.1719301,4266.9,4264.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756519239034,1.1719301,4266.9,4265.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1756519239327,1.9,4270.2,4266.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756519239328,2.4149,4267.1,4266.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756519239518,3.2078,4268.5,4266.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756519239718,3.2078,4267.7,4266.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756519239922,5.6227,4267.7,4266.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756519240126,5.6227,4267.7,4266.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1756519240326,2.4149,4267.7,4266.9,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1756519240820,2.4149,4267.7,4267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519241020,3.2078,4268.3,4267.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756519241222,2.4149,4268.2,4267.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756519245126,4.3149,4270.2,4268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519245331,1.9,4270.2,4269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519245521,1.9,4270.2,4269.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756519246424,1.9,4270.2,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519247125,1.9,4270.2,4269.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1756519247429,1.9,4270.2,4270.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756519248326,1.9,4270.2,4270.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756519248728,1.9,4270.2,4270.1,1.04636371]
["bitfinex-derivatives","ETHF0:USTF0",1756519248930,1.9,4270.2,4270.1,1.46636371]
["bitfinex-derivatives","ETHF0:USTF0",1756519249426,1.9,4270.2,4270.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756519250228,1.9,4270.2,4270.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1756519250727,1.9,4270.2,4270.1,7.42047129]
["bitfinex-derivatives","ETHF0:USTF0",1756519251230,1.9,4270.2,4270.1,7.84192129]
["bitfinex-derivatives","ETHF0:USTF0",1756519252028,0.00493199,4271.5,4271.4,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1756519252220,1e-08,4271.5,4271.4,4.04612]
["bitfinex-derivatives","ETHF0:USTF0",1756519252427,1e-08,4271.5,4271.4,41.87068869]
["bitfinex-derivatives","ETHF0:USTF0",1756519252722,1e-08,4271.5,4271.4,41.86968869]
["bitfinex-derivatives","ETHF0:USTF0",1756519252920,1e-08,4271.5,4271.4,37.45368869]
["bitfinex-derivatives","ETHF0:USTF0",1756519253226,1e-08,4271.5,4271.4,37.79112]
["bitfinex-derivatives","ETHF0:USTF0",1756519253431,1e-08,4271.5,4271.4,37.37512]
["bitfinex-derivatives","ETHF0:USTF0",1756519253636,2.41490001,4271.5,4271.4,36.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756519253826,1e-08,4271.5,4271.4,37.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756519254333,1e-08,4271.5,4271.4,43.98542228]
["bitfinex-derivatives","ETHF0:USTF0",1756519254536,1e-08,4271.5,4271.4,44.40042228]
["bitfinex-derivatives","ETHF0:USTF0",1756519254831,2.4149,4273.9,4272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519255132,0.42114,4273.3,4272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519255336,0.42118,4272.9,4272.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756519255525,4.26058,4273.7,4272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519255729,2.4149,4273.6,4272.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756519256030,2.4149,4272.8,4272.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756519256229,2.4149,4273.3,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519256423,1.05246,4275.0,4271.5,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1756519256424,0.42108,4273.9,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519256636,2.4149,4273.7,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519256826,0.42107,4274.1,4273.2,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756519257031,2.4149,4274.3,4273.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1756519257232,2.4149,4273.9,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519257530,2.4149,4274.3,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519257731,2.4149,4273.9,4273.2,3.62894]
["bitfinex-derivatives","ETHF0:USTF0",1756519257927,2.4149,4273.9,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519258129,2.4149,4273.6,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519258330,2.4149,4273.9,4273.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756519258631,0.42109,4273.9,4273.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756519258831,0.4211,4273.7,4273.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756519259333,2.4149,4273.6,4273.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756519259633,0.4211,4273.7,4273.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756519259833,3.2078,4274.4,4273.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756519260037,2.4149,4274.2,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519260239,2.4149,4274.3,4273.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756519260429,2.4149,4274.0,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519260628,2.4149,4274.0,4273.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756519260835,3.62878,4275.0,4273.9,4.03887]
["bitfinex-derivatives","ETHF0:USTF0",1756519261032,0.42101,4274.7,4273.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756519261232,3.2078,4275.0,4273.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756519261437,6.04361,4275.7,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519261638,2.4149,4275.4,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519261841,2.4149,4275.3,4275.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756519262036,2.4149,4276.0,4275.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756519262235,2.4149,4276.7,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519262439,0.4209,4275.8,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519262643,2.4149,4276.5,4275.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756519262938,0.42089,4275.8,4275.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756519263135,0.42089,4275.8,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519263441,5.6227,4276.8,4275.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756519263739,2.4149,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519263946,2.4149,4275.9,4275.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756519264539,2.4149,4275.9,4275.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756519264729,0.42089,4275.8,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519264941,3.2078,4276.8,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519264942,0.42094,4275.4,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519265138,2.4149,4275.3,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519265337,2.4149,4275.2,4275.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756519265643,2.4149,4275.2,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519265644,2.4149,4274.5,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519265834,2.4149,4274.5,4273.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756519266139,0.42107,4274.0,4273.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756519266340,0.42107,4274.0,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519266341,2.4149,4273.9,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519266639,0.42108,4274.0,4273.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756519266828,2.83116,4274.2,4273.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756519267035,3.2078,4274.9,4273.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756519267036,2.4101,4274.0,4273.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756519267234,2.83127,4273.0,4272.9,33.713]
["bitfinex-derivatives","ETHF0:USTF0",1756519267436,2.8313,4272.7,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519267638,2.4101,4272.7,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519267940,11.58105,4273.5,4271.5,36.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756519267941,2.4101,4272.6,4271.5,36.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756519268133,2.4101,4273.5,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519268340,1.1719301,4274.8,4273.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756519268539,2.4101,4274.8,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519268738,2.4101,4276.3,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519268944,3.2078,4276.9,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519269242,3.01742859,4276.8,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519269443,0.60732859,4276.7,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519269742,2.4101,4276.5,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519270036,2.4101,4276.5,4274.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1756519270037,2.4101,4276.7,4275.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756519270244,0.60732386,4276.6,4275.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756519270443,0.60732386,4276.5,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519270630,2.4101,4276.2,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519270837,2.4101,4276.0,4275.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756519271032,2.4101,4275.8,4275.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756519271241,2.4101,4275.6,4274.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756519271435,2.4101,4275.4,4274.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756519271648,0.60732386,4275.3,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519271941,2.4101,4275.1,4274.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756519272142,0.60732386,4275.0,4274.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756519272349,0.402,4275.6,4274.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756519272350,3.01742386,4274.9,4274.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756519272647,2.4101,4274.7,4274.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756519272935,2.4101,4274.5,4274.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756519273140,3.2078,4275.3,4274.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756519273141,2.8101,4275.2,4274.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756519273444,2.4101,4275.0,4274.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756519273644,0.60716243,4274.9,4274.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756519273844,0.60716243,4274.9,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519273845,2.4101,4274.8,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519274041,2.4101,4274.6,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519274241,3.2078,4274.4,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519274536,0.60716243,4274.3,4273.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756519274942,3.2078,4273.7,4273.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756519275140,0.60716243,4273.6,4273.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756519275643,3.2078,4274.2,4273.2,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756519275845,0.60884016,4274.1,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519276040,3.01894016,4274.0,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519276241,2.1662,4274.7,4273.6,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756519276242,0.60884016,4273.9,4273.6,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756519276441,4.5763,4274.7,4273.8,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756519276644,0.42102,4274.5,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519276847,0.4211,4273.8,4273.5,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756519277034,0.4211,4273.8,4273.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756519277238,0.4211,4273.8,4273.7,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756519277434,0.42108,4274.0,4273.8,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756519277642,2.4101,4274.4,4273.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756519277835,0.42113,4273.4,4273.3,33.706]
["bitfinex-derivatives","ETHF0:USTF0",1756519278235,2.83123,4273.4,4273.3,33.706]
["bitfinex-derivatives","ETHF0:USTF0",1756519278441,2.83123,4273.4,4273.3,34.101]
["bitfinex-derivatives","ETHF0:USTF0",1756519278442,1.02815876,4273.4,4273.3,34.101]
["bitfinex-derivatives","ETHF0:USTF0",1756519278650,1.02815876,4273.4,4273.3,33.706]
["bitfinex-derivatives","ETHF0:USTF0",1756519278950,1.02815876,4273.4,4273.3,34.101]
["bitfinex-derivatives","ETHF0:USTF0",1756519279447,1.02815876,4273.4,4273.3,33.706]
["bitfinex-derivatives","ETHF0:USTF0",1756519279643,1.02815876,4273.4,4273.3,39.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756519279838,1.9186,4273.8,4273.3,40.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756519279839,0.42111,4273.7,4273.3,40.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756519280039,0.60736305,4273.6,4273.4,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756519280241,1.9186,4273.8,4273.4,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756519280242,1.02862325,4273.5,4273.4,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756519280641,1.02862325,4273.5,4273.3,33.706]
["bitfinex-derivatives","ETHF0:USTF0",1756519280843,0.60750325,4273.4,4273.3,33.706]
["bitfinex-derivatives","ETHF0:USTF0",1756519281043,0.60750325,4273.4,4273.3,34.099]
["bitfinex-derivatives","ETHF0:USTF0",1756519281248,0.60750325,4273.4,4273.3,33.706]
["bitfinex-derivatives","ETHF0:USTF0",1756519281650,3.01760325,4273.4,4273.3,34.098]
["bitfinex-derivatives","ETHF0:USTF0",1756519282148,0.42125,4272.2,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519282347,1.02875325,4272.2,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519282650,3.43885325,4272.2,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519282848,3.43885325,4272.2,4272.1,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756519283047,0.23411,4272.1,4268.3,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756519283279,3.2078,4269.1,4268.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756519283441,3.2078,4269.8,4268.6,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756519283645,0.72444581,4269.7,4268.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756519283848,3.2078,4269.2,4268.8,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756519284046,0.60764581,4269.1,4268.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756519284247,3.2078,4269.2,4268.9,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756519284449,2.5269,4269.7,4269.1,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756519284450,0.1168,4269.7,4269.1,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756519284653,0.60592236,4269.6,4268.6,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756519284854,0.60593157,4269.5,4268.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756519285150,3.2078,4269.0,4268.8,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756519285357,0.1168,4269.7,4268.8,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756519285651,3.2078,4270.8,4269.6,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756519285847,0.21228359,4270.7,4270.6,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756519286053,5.6179,4272.2,4270.7,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756519286250,0.60518847,4272.1,4270.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756519286455,0.60518847,4272.0,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519286661,3.01510539,4271.9,4271.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756519286851,3.2078,4272.2,4271.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756519287051,0.60503347,4272.1,4271.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756519287255,3.2078,4272.2,4270.6,33.713]
["bitfinex-derivatives","ETHF0:USTF0",1756519287256,3.01513347,4272.0,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519287450,3.01492514,4271.9,4271.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756519287649,2.4101,4271.9,4271.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756519287955,2.4101,4271.9,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519288154,2.4101,4271.7,4270.6,33.713]
["bitfinex-derivatives","ETHF0:USTF0",1756519288351,3.2078,4271.0,4270.1,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756519288562,0.60483516,4270.9,4270.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756519288753,3.2078,4271.0,4270.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756519288950,0.60450245,4270.9,4270.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756519289152,0.60450245,4270.8,4270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519289353,0.60450245,4270.8,4270.1,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756519289354,5.6179,4271.4,4270.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756519289553,5.6179,4271.4,4270.1,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756519289554,0.60404483,4271.3,4270.1,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756519289750,0.60404483,4271.2,4270.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756519290051,2.4101,4270.5,4269.1,36.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756519290245,2.4101,4270.5,4269.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756519290654,1.05359,4270.4,4269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519290859,0.42157,4269.0,4268.7,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756519291153,0.42157,4269.0,4268.9,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756519291356,5.6179,4270.5,4268.9,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756519291659,1.05359,4270.4,4269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519291860,0.42153,4269.4,4269.3,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756519292055,0.42153,4269.4,4269.3,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1756519292551,0.42152,4269.5,4269.4,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756519292955,0.42152,4269.5,4269.4,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756519293754,0.42152,4269.5,4269.4,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756519294163,1.9204,4269.8,4269.5,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756519294350,1.9204,4269.8,4269.7,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756519294558,2.4101,4271.1,4269.7,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756519294759,0.42141,4270.6,4270.5,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756519294957,0.42141,4270.6,4270.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756519295253,0.42139,4270.9,4270.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756519295455,0.42139,4270.9,4270.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1756519295657,0.42146,4270.2,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519295856,0.42146,4270.2,4270.1,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756519296149,0.42146,4270.2,4270.1,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756519296352,0.42144,4270.3,4270.1,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756519296559,0.42144,4270.3,4270.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1756519298352,0.42144,4270.3,4270.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756519298552,1.92,4270.7,4270.2,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1756519298754,1.92,4270.7,4270.6,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756519299069,0.42141,4270.6,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519299265,0.42141,4270.6,4270.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756519299457,0.42141,4270.6,4270.5,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756519300458,3.2078,4271.6,4270.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1756519300658,0.42137,4271.0,4270.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756519300862,0.42135,4271.3,4270.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756519301758,0.42134,4271.3,4271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519301965,1.05318,4272.1,4271.2,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756519302260,0.42134,4271.4,4271.2,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756519304163,0.6031,4271.7,4271.2,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756519304663,0.42134,4271.4,4271.2,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756519305163,0.42134,4271.4,4271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519305362,0.42134,4271.4,4271.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756519305761,2.3214,4271.6,4271.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756519305965,0.42133,4271.4,4271.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756519306161,0.42131,4271.6,4271.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756519306466,0.6031,4271.7,4271.3,7.37456119]
["bitfinex-derivatives","ETHF0:USTF0",1756519306768,0.6031,4271.7,4271.4,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1756519306967,0.6031,4271.7,4271.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756519307664,0.6031,4271.7,4271.2,3.62915]
["bitfinex-derivatives","ETHF0:USTF0",1756519307963,0.6031,4271.7,4271.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1756519308272,3.2078,4273.3,4272.3,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1756519308463,3.2078,4273.3,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519308667,3.2078,4273.3,4272.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756519308862,2.3214,4273.7,4272.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756519309065,0.42111,4273.6,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519309370,0.42111,4273.6,4273.5,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756519309668,2.3214,4273.6,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519309873,0.42109,4273.9,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519310171,0.42111,4273.6,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519310373,0.42115,4273.3,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519310565,2.74255,4273.3,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519310767,0.42112,4273.5,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519311072,0.42107,4274.1,4273.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756519311370,0.42107,4274.1,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519311567,0.42107,4274.1,4274.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756519311769,2.1664,4274.2,4274.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756519311965,0.42104,4274.4,4274.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756519312274,2.3214,4274.8,4274.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756519312674,0.421,4274.7,4274.0,34.098]
["bitfinex-derivatives","ETHF0:USTF0",1756519312866,0.42106,4274.2,4274.0,34.098]
["bitfinex-derivatives","ETHF0:USTF0",1756519313373,0.42103,4274.5,4274.0,34.098]
["bitfinex-derivatives","ETHF0:USTF0",1756519313574,0.42106,4274.2,4274.0,34.098]
["bitfinex-derivatives","ETHF0:USTF0",1756519313772,0.42106,4274.2,4274.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756519314272,2.3214,4274.1,4274.0,33.716]
["bitfinex-derivatives","ETHF0:USTF0",1756519314470,2.3214,4274.1,4274.0,37.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756519315573,2.3214,4274.1,4274.0,34.098]
["bitfinex-derivatives","ETHF0:USTF0",1756519316777,2.3214,4274.1,4274.0,36.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756519316979,6.3214,4274.1,4274.0,33.716]
["bitfinex-derivatives","ETHF0:USTF0",1756519317180,6.3214,4274.1,4274.0,31.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756519317686,9.5292,4274.1,4274.0,31.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756519318883,6.3214,4274.1,4274.0,31.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756519319286,2.3214,4274.1,4274.0,31.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756519320287,4.0857,4274.7,4274.0,37.0963]
["bitfinex-derivatives","ETHF0:USTF0",1756519320785,1.7643,4274.7,4274.0,37.0963]
["bitfinex-derivatives","ETHF0:USTF0",1756519320986,1.7643,4274.7,4274.3,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756519321287,1.7643,4274.7,4274.6,5.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756519321482,1.7643,4274.7,4274.6,5.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756519321679,2.3214,4275.8,4274.7,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756519321985,2.3214,4275.8,4274.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756519322181,2.3214,4275.8,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519322385,2.3214,4275.8,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519322685,5.5292,4276.4,4275.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756519323386,2.1654,4276.3,4275.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756519323787,0.23386,4276.2,4274.5,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756519323981,2.3214,4276.1,4274.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756519324185,2.3214,4275.5,4274.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756519324593,2.3214,4275.5,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519324885,3.2078,4275.6,4275.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756519325586,0.42098,4275.0,4274.8,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756519325888,0.42094,4275.4,4275.0,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756519326186,2.3214,4275.6,4274.6,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756519326391,0.42096,4275.2,4274.9,5.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756519326590,0.42096,4275.2,4275.1,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756519326984,0.4209,4275.9,4275.1,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756519327186,0.4209,4275.9,4275.6,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756519327384,0.4209,4275.9,4275.7,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1756519327791,5.3732,4276.3,4275.1,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756519328091,5.3732,4276.3,4275.6,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756519328092,0.42089,4275.9,4275.6,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756519328279,2.1654,4276.3,4275.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756519328483,0.42086,4276.2,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519328680,0.42086,4276.2,4276.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756519328889,2.1654,4276.3,4276.1,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1756519329289,2.1654,4276.3,4276.2,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756519329593,5.6532,4276.9,4276.2,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756519329798,2.4454,4277.3,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519330094,2.4454,4277.3,4276.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756519331895,2.1649,4277.2,4276.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756519332892,10.5156,4278.7,4276.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756519332893,2.4454,4278.6,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519333089,2.4454,4278.6,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519333294,2.4454,4278.1,4277.2,36.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756519333591,2.4454,4278.1,4277.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756519333797,2.4454,4279.3,4278.1,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756519333993,2.4454,4278.8,4278.1,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756519334296,3.2078,4279.6,4278.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756519334489,2.4454,4278.6,4278.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756519334691,3.2078,4279.6,4278.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756519334993,4.2454,4278.2,4278.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756519335187,1.8,4278.2,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519335389,2.4454,4278.1,4277.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756519335587,2.4454,4278.1,4277.4,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756519335784,0.42071,4277.7,4277.2,36.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756519335987,0.42071,4277.7,4277.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756519336186,0.42069,4278.0,4277.4,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1756519336393,0.4207,4277.8,4277.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756519336690,0.42072,4277.6,4277.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756519336892,2.4454,4278.1,4277.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756519337383,2.22067,4278.2,4277.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756519337588,0.4207,4277.8,4277.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756519337789,2.4454,4277.7,4277.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756519338392,2.4454,4277.7,4277.3,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756519338599,0.42072,4277.6,4277.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756519338789,2.4454,4277.5,4277.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756519338993,2.4454,4277.3,4277.2,33.693]
["bitfinex-derivatives","ETHF0:USTF0",1756519339290,2.4454,4277.3,4277.2,34.073]
["bitfinex-derivatives","ETHF0:USTF0",1756519340394,6.4454,4277.3,4277.2,34.073]
["bitfinex-derivatives","ETHF0:USTF0",1756519340893,0.42083,4276.6,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519341093,2.4454,4277.3,4276.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756519341294,2.4454,4276.5,4276.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756519342888,2.86629,4275.9,4275.8,33.682]
["bitfinex-derivatives","ETHF0:USTF0",1756519343095,2.86629,4275.9,4275.8,34.061]
["bitfinex-derivatives","ETHF0:USTF0",1756519343295,0.42093,4275.5,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519343596,0.42095,4275.3,4275.1,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756519343791,0.42095,4275.3,4275.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756519343792,2.4454,4275.2,4275.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756519344093,3.2078,4275.9,4275.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756519344094,2.86633,4275.5,4275.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756519344292,2.86633,4275.5,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519344593,2.86633,4275.5,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519344787,2.86633,4275.5,4275.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756519344988,2.4454,4275.5,4275.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756519345188,3.2078,4275.9,4275.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756519345189,6.07409,4275.9,4275.5,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756519345484,3.2078,4276.5,4275.7,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756519345796,3.2078,4276.5,4275.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756519346292,2.4454,4277.0,4276.1,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756519346488,2.4454,4277.0,4276.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756519346793,0.42076,4277.3,4276.6,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756519347094,0.42076,4277.3,4276.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756519347995,0.42074,4277.4,4276.8,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756519348196,0.42073,4277.5,4276.8,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756519349190,2.4454,4277.6,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519349394,2.86611,4277.8,4277.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756519349589,2.4454,4277.5,4277.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756519349892,0.42072,4277.6,4277.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756519349893,0.42072,4277.6,4277.1,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756519350100,2.4454,4277.5,4277.1,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756519350487,0.42072,4277.6,4277.1,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756519350684,2.4454,4277.5,4277.1,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756519351097,2.4454,4277.3,4277.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756519351287,0.42074,4277.4,4277.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756519351494,0.42072,4277.6,4277.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756519351693,2.86612,4277.6,4277.2,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756519352299,0.42072,4277.6,4277.2,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756519352597,2.4454,4277.4,4277.2,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756519352797,0.42075,4277.4,4277.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756519352999,2.4454,4277.3,4277.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756519353299,0.42075,4277.4,4277.2,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756519353696,2.86615,4277.4,4277.2,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756519353901,3.2078,4277.4,4277.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756519354197,5.6532,4277.4,4277.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756519354896,5.6532,4277.4,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519354897,0.42082,4276.6,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519355100,2.86626,4276.2,4276.1,33.684]
["bitfinex-derivatives","ETHF0:USTF0",1756519355297,2.86626,4276.2,4276.1,34.062]
["bitfinex-derivatives","ETHF0:USTF0",1756519358302,0.42084,4276.5,4276.1,36.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756519358600,0.42084,4276.5,4276.1,34.062]
["bitfinex-derivatives","ETHF0:USTF0",1756519358801,0.42084,4276.5,4276.2,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756519359003,0.42081,4276.7,4276.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756519359202,2.3151,4277.3,4276.4,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756519359391,0.42082,4276.6,4276.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756519359593,0.4208,4276.8,4276.5,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756519359797,1.7267,4277.2,4276.5,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756519360596,0.42081,4276.7,4276.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756519360797,0.42079,4277.0,4276.7,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756519361100,2.14746,4277.2,4276.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756519361302,1.7267,4277.2,4277.0,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756519361502,4.0418,4277.2,4277.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756519363606,1.7267,4277.2,4277.1,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756519364104,1.7267,4277.2,4277.1,6.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756519364405,1.7267,4277.2,4277.1,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1756519364803,1.7267,4277.2,4277.1,6.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756519364995,1.8,4278.2,4277.6,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1756519365200,1.8,4278.2,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519365399,1.8,4278.2,4278.1,1.59377]
["bitfinex-derivatives","ETHF0:USTF0",1756519366304,1.8,4278.2,4278.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756519366505,1.8,4278.2,4278.1,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756519368706,1.8,4278.2,4278.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756519369105,1.8,4278.2,4278.1,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756519373707,1.8,4278.2,4278.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756519373910,1.8,4278.2,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519374110,1.8,4278.2,4278.0,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756519374705,1.8,4278.2,4278.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756519374910,2.3151,4279.6,4278.7,1.59371]
["bitfinex-derivatives","ETHF0:USTF0",1756519375108,2.3151,4279.5,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519375412,2.3151,4279.5,4269.5,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1756519375413,0.4209,4275.8,4275.7,4.12295542]
["bitfinex-derivatives","ETHF0:USTF0",1756519375706,0.42091,4275.7,4274.2,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756519375906,0.6888,4274.6,4274.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756519376104,3.2078,4275.5,4274.4,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1756519376305,0.24166318,4275.4,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519376501,0.24166318,4275.3,4274.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756519376705,10.51928,4277.2,4274.4,33.671]
["bitfinex-derivatives","ETHF0:USTF0",1756519376706,3.2078,4276.1,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519376906,3.2078,4276.1,4275.4,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756519377110,3.2078,4276.1,4276.0,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519377313,5.76449733,4276.1,4276.0,0.64581482]
["bitfinex-derivatives","ETHF0:USTF0",1756519377904,5.76445593,4276.1,4276.0,0.64581482]
["bitfinex-derivatives","ETHF0:USTF0",1756519378108,5.5229,4276.1,4276.0,0.64581482]
["bitfinex-derivatives","ETHF0:USTF0",1756519378717,0.26396425,4276.1,4276.0,3.05101482]
["bitfinex-derivatives","ETHF0:USTF0",1756519379021,3.2078,4280.1,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519379210,2.3151,4280.8,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519379405,2.3151,4280.8,4279.0,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756519379611,35.24313216,4284.3,4279.1,34.049]
["bitfinex-derivatives","ETHF0:USTF0",1756519379806,3.2078,4280.7,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519380008,2.3151,4281.1,4279.8,3.47961482]
["bitfinex-derivatives","ETHF0:USTF0",1756519380214,2.3151,4281.0,4279.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756519380512,2.3151,4281.0,4280.4,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519380710,2.3151,4281.7,4280.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756519380911,2.3151,4281.7,4280.7,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519381112,2.3151,4281.6,4280.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756519381504,3.2078,4281.8,4280.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756519381707,2.3151,4281.7,4280.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756519382108,2.3151,4281.7,4281.0,0.36508084]
["bitfinex-derivatives","ETHF0:USTF0",1756519382306,2.3151,4281.7,4281.1,0.36508084]
["bitfinex-derivatives","ETHF0:USTF0",1756519382505,2.3151,4281.7,4281.2,0.36508084]
["bitfinex-derivatives","ETHF0:USTF0",1756519382712,2.3151,4281.7,4280.7,36.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756519382713,2.3151,4281.7,4281.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756519383113,2.3151,4281.7,4281.4,0.36500095]
["bitfinex-derivatives","ETHF0:USTF0",1756519383411,2.3151,4283.0,4281.6,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519383715,2.3151,4282.2,4281.7,0.73800095]
["bitfinex-derivatives","ETHF0:USTF0",1756519383914,3.2078,4283.0,4281.8,0.36500095]
["bitfinex-derivatives","ETHF0:USTF0",1756519384207,0.373,4283.7,4281.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756519384208,2.3151,4282.3,4281.9,0.36500095]
["bitfinex-derivatives","ETHF0:USTF0",1756519384414,2.3151,4282.3,4282.0,0.36500095]
["bitfinex-derivatives","ETHF0:USTF0",1756519384609,2.3151,4282.2,4282.1,0.36500095]
["bitfinex-derivatives","ETHF0:USTF0",1756519384815,2.3151,4282.2,4282.1,0.73800095]
["bitfinex-derivatives","ETHF0:USTF0",1756519385013,2.3151,4282.2,4282.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756519385415,2.3151,4282.2,4282.1,0.71548046]
["bitfinex-derivatives","ETHF0:USTF0",1756519385616,2.3151,4283.4,4282.2,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1756519385816,2.3151,4283.4,4282.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1756519386018,3.2078,4283.5,4283.1,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519386214,2.3151,4283.4,4283.0,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1756519386415,3.2078,4283.5,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519386618,3.2078,4283.5,4283.1,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519387010,2.2886,4283.3,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519387217,2.2886,4283.4,4282.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756519387412,2.2886,4283.4,4282.8,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519387613,3.2078,4283.1,4282.4,33.657]
["bitfinex-derivatives","ETHF0:USTF0",1756519387820,2.2886,4282.9,4282.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756519388018,3.2078,4283.2,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519388207,3.2078,4282.6,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519388410,2.2886,4282.9,4282.2,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519389208,2.2886,4282.9,4281.9,37.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756519389518,2.2886,4282.9,4282.2,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519389817,2.1619,4283.2,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519389818,3.2078,4282.6,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519390013,2.1619,4283.2,4282.1,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756519390014,2.2886,4283.1,4282.1,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756519390214,2.1619,4283.2,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519390517,2.1619,4283.2,4282.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756519390718,2.1619,4283.2,4283.1,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519390920,4.4505,4283.2,4283.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756519391120,2.2886,4283.2,4283.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756519391418,2.2886,4283.1,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519391617,3.2078,4283.3,4282.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756519391922,2.2886,4283.2,4281.7,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1756519392111,2.2886,4282.5,4282.3,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519392310,3.2078,4282.7,4282.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756519392311,2.2886,4282.6,4282.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756519392515,3.2078,4283.3,4282.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756519392718,2.2886,4283.2,4282.2,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1756519392919,2.2886,4283.2,4282.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756519393215,2.2886,4283.2,4282.2,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1756519393414,2.1619,4283.1,4282.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756519393610,2.2886,4283.0,4282.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756519394015,2.2886,4283.0,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519394218,2.1619,4283.1,4282.6,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519394621,2.2886,4283.0,4282.2,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1756519394922,2.2886,4283.0,4282.9,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519395119,2.2886,4283.0,4282.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756519395623,3.2078,4283.1,4282.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756519396216,3.2078,4283.1,4283.0,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519396524,3.2078,4283.1,4283.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756519396726,2.2886,4283.0,4282.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756519397023,2.2886,4283.0,4282.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756519397224,0.371,4283.5,4282.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756519397225,3.2078,4282.6,4282.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756519397424,5.4964,4282.6,4282.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756519398314,3.2078,4282.6,4282.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756519398518,5.4964,4282.6,4282.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756519398713,7.2078,4282.6,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519398923,3.2078,4282.6,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519399121,2.2886,4282.5,4282.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756519399325,2.2886,4282.3,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519399527,2.2886,4281.3,4280.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756519399718,2.2886,4281.2,4281.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756519400023,2.2886,4281.3,4280.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756519400224,3.2078,4280.8,4280.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756519400424,2.2886,4280.7,4280.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756519400626,3.2078,4280.8,4280.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756519400820,2.2886,4281.3,4280.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756519401418,0.37,4281.9,4280.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756519401419,2.2886,4281.9,4281.2,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519401619,2.2886,4281.9,4281.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756519401819,2.2886,4281.9,4281.8,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519402024,3.2078,4282.0,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519402218,3.2078,4282.0,4280.0,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1756519402219,2.2886,4281.3,4281.2,0.64181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519402720,2.2886,4281.3,4281.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756519403516,2.2886,4281.6,4281.2,4.64181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519403822,2.2886,4281.6,4281.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756519404020,2.2886,4281.6,4281.5,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519404223,3.2078,4282.3,4281.5,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519404424,3.2078,4282.3,4281.9,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519404630,2.2886,4282.2,4281.8,0.64181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519404927,3.2078,4282.2,4281.9,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519405220,2.2886,4282.0,4281.9,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519405426,2.2886,4282.0,4281.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756519405625,2.2886,4282.0,4281.9,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519406021,3.2078,4282.2,4281.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1756519406231,2.2886,4282.1,4281.7,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519406531,2.2886,4282.0,4281.6,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519406724,3.2078,4282.2,4281.6,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519407025,2.2886,4282.1,4281.6,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519407326,3.2078,4282.2,4281.6,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519407526,2.2886,4282.1,4281.6,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519407729,2.2886,4282.1,4281.7,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519407921,3.2078,4282.2,4281.7,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519408122,2.2886,4282.1,4282.0,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519408418,3.11013961,4282.1,4282.0,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519408623,3.11013961,4282.1,4281.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1756519408824,3.2078,4282.2,4281.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1756519408825,0.6288344,4282.0,4281.5,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756519409128,3.2078,4282.2,4281.5,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756519409329,0.62893696,4282.1,4281.6,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756519409629,2.91760695,4282.0,4280.9,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756519409832,2.2886,4282.0,4281.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1756519410019,2.2886,4282.0,4281.9,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519410218,0.62901537,4282.0,4281.9,3.11101482]
["bitfinex-derivatives","ETHF0:USTF0",1756519410430,3.2078,4282.7,4281.9,10.31881482]
["bitfinex-derivatives","ETHF0:USTF0",1756519410631,0.62917059,4282.6,4281.9,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1756519410929,0.62917059,4282.5,4281.9,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1756519411130,2.2886,4282.9,4282.6,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519411333,5.4964,4282.7,4282.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756519411529,2.2886,4282.5,4281.4,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756519411727,2.2886,4282.1,4281.4,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756519411936,5.4964,4281.6,4281.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756519412232,2.2886,4281.5,4281.3,33.643]
["bitfinex-derivatives","ETHF0:USTF0",1756519412432,2.2886,4281.4,4281.3,33.643]
["bitfinex-derivatives","ETHF0:USTF0",1756519412634,2.2886,4281.4,4281.3,34.011]
["bitfinex-derivatives","ETHF0:USTF0",1756519413333,2.47745128,4281.4,4281.3,34.011]
["bitfinex-derivatives","ETHF0:USTF0",1756519413531,2.47745128,4281.4,4281.3,33.643]
["bitfinex-derivatives","ETHF0:USTF0",1756519413732,2.47745128,4281.4,4281.3,34.011]
["bitfinex-derivatives","ETHF0:USTF0",1756519413937,2.47745128,4281.4,4281.3,33.643]
["bitfinex-derivatives","ETHF0:USTF0",1756519414232,3.10677226,4281.4,4280.4,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756519414439,5.4964,4281.0,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519414629,3.10677226,4280.9,4280.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756519414832,0.81817226,4280.8,4280.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756519415032,3.10677226,4280.7,4280.6,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519415432,3.10677226,4280.7,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519415633,0.18885128,4280.6,4280.2,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519415936,0.18885128,4280.5,4280.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756519416138,2.47745128,4280.4,4280.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756519416333,0.18885128,4280.4,4280.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756519416527,2.47745128,4280.4,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519416733,2.3849,4280.2,4280.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756519417036,3.2078,4280.4,4279.8,33.642]
["bitfinex-derivatives","ETHF0:USTF0",1756519417231,0.81728001,4280.3,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519417434,2.3849,4279.8,4279.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756519417629,2.3849,4279.8,4278.8,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756519417630,0.18866214,4279.8,4278.8,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756519417830,0.18866214,4279.7,4279.0,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756519418044,3.2078,4279.9,4279.8,2.74641482]
["bitfinex-derivatives","ETHF0:USTF0",1756519418244,3.39643975,4279.9,4279.8,3.11341482]
["bitfinex-derivatives","ETHF0:USTF0",1756519418447,3.2078,4279.9,4279.8,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1756519419251,3.2078,4279.9,4279.8,6.8416]
["bitfinex-derivatives","ETHF0:USTF0",1756519420045,2.3849,4280.9,4279.8,10.0494]
["bitfinex-derivatives","ETHF0:USTF0",1756519420248,2.3849,4280.7,4280.0,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756519420547,2.3849,4281.7,4280.7,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756519420749,0.18846172,4281.6,4281.3,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519420945,2.57336172,4281.5,4281.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756519421452,2.3849,4281.5,4281.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756519421652,2.3849,4281.5,4281.4,0.63881482]
["bitfinex-derivatives","ETHF0:USTF0",1756519422351,2.3849,4282.1,4281.4,0.63881482]
["bitfinex-derivatives","ETHF0:USTF0",1756519422557,2.3849,4282.2,4281.9,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519422852,2.3849,4282.2,4282.0,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519423247,2.3849,4282.2,4281.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756519423450,2.3849,4282.2,4282.1,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519423954,3.2078,4282.3,4281.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756519424157,2.3849,4282.2,4282.1,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519424455,2.3849,4282.2,4282.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756519424756,2.3849,4282.2,4281.3,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756519424943,2.3849,4282.1,4281.9,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519425150,5.5927,4282.3,4282.2,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519425655,5.5927,4282.3,4282.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756519426456,2.3849,4282.3,4282.2,0.63781482]
["bitfinex-derivatives","ETHF0:USTF0",1756519426658,5.5927,4282.3,4282.2,0.63781482]
["bitfinex-derivatives","ETHF0:USTF0",1756519426857,5.5927,4282.3,4282.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1756519427057,5.5927,4282.3,4282.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1756519427260,2.3849,4282.1,4282.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1756519428757,2.3849,4282.1,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519428956,2.3849,4282.2,4281.9,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519429154,2.3849,4282.2,4281.5,0.63681482]
["bitfinex-derivatives","ETHF0:USTF0",1756519429352,2.3849,4281.7,4281.5,0.63681482]
["bitfinex-derivatives","ETHF0:USTF0",1756519429651,3.2078,4281.8,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519429858,2.3849,4281.7,4281.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1756519430046,2.3849,4281.6,4281.2,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519430249,2.3849,4281.7,4281.2,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519430452,3.2078,4281.8,4281.2,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519430648,2.3849,4281.7,4281.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1756519430845,3.2078,4281.8,4281.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1756519431049,2.3849,4281.6,4281.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1756519431249,2.3849,4281.7,4280.6,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756519431458,2.3849,4281.7,4281.1,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519431655,2.3849,4281.7,4281.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1756519431858,2.3849,4281.7,4280.6,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756519432057,2.3849,4281.7,4281.1,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519432360,3.2078,4281.8,4281.1,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519432659,2.3849,4281.7,4281.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756519432850,2.3849,4281.6,4281.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756519433053,2.3849,4281.7,4281.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756519433353,3.2078,4281.8,4281.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756519433555,3.2078,4281.8,4281.3,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756519433760,3.2078,4281.8,4281.7,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519433961,5.5927,4281.8,4281.7,0.63581482]
["bitfinex-derivatives","ETHF0:USTF0",1756519434260,3.2078,4281.8,4281.7,3.11041482]
["bitfinex-derivatives","ETHF0:USTF0",1756519434451,5.5927,4281.8,4281.7,0.63581482]
["bitfinex-derivatives","ETHF0:USTF0",1756519434657,3.2078,4281.8,4281.7,3.11041482]
["bitfinex-derivatives","ETHF0:USTF0",1756519434856,7.5075,4282.3,4281.7,3.11041482]
["bitfinex-derivatives","ETHF0:USTF0",1756519435060,5.1226,4282.3,4281.9,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519435360,2.3849,4282.1,4281.9,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519435655,2.3849,4282.2,4281.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756519435860,5.1226,4282.3,4281.9,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519436354,2.3849,4282.2,4281.9,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519436861,5.1226,4282.3,4281.9,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519437260,2.3849,4282.2,4282.1,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519437560,2.3849,4282.1,4282.0,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519437955,5.1226,4282.3,4281.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1756519438156,5.1226,4282.3,4282.0,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519438358,2.3849,4282.1,4282.0,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519438659,2.3849,4282.1,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519438860,2.3849,4282.1,4281.9,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519439062,2.3849,4282.1,4281.9,0.63481482]
["bitfinex-derivatives","ETHF0:USTF0",1756519439763,2.3849,4282.2,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519439951,2.3849,4282.2,4281.8,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519440157,5.5927,4281.9,4281.8,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519440560,5.5927,4281.9,4281.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756519440762,5.5927,4281.9,4281.8,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519441061,5.5927,4281.9,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519441262,2.3849,4281.3,4281.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756519441861,2.3849,4281.3,4281.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756519442164,3.2078,4281.4,4279.8,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756519442361,2.3849,4281.3,4280.7,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519442565,5.5927,4280.8,4280.7,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519442766,2.3849,4280.7,4280.5,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756519443358,2.3849,4280.7,4280.6,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519443759,2.3849,4280.7,4280.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756519444059,2.3849,4282.3,4280.7,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756519444257,2.3849,4282.3,4280.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756519444258,2.3849,4282.3,4281.2,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756519444459,2.3849,4282.3,4282.2,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519444766,2.3849,4282.3,4282.2,0.63381482]
["bitfinex-derivatives","ETHF0:USTF0",1756519447069,1.9147,4282.5,4282.3,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756519447257,1.9147,4282.5,4282.3,2.72351482]
["bitfinex-derivatives","ETHF0:USTF0",1756519447455,1.9147,4282.5,4282.3,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756519448267,1.9147,4282.5,4282.3,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1756519448771,1.9147,4282.5,4282.3,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756519448971,1.9147,4282.5,4282.3,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1756519452663,4.6157,4282.4,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519452866,2.1623,4282.4,4282.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756519453066,2.1623,4282.4,4282.2,0.63181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519453272,2.4534,4282.3,4282.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756519455071,2.4534,4282.3,4282.2,0.63181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519457069,2.4534,4282.3,4282.2,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519457372,2.4534,4282.3,4282.2,0.63081482]
["bitfinex-derivatives","ETHF0:USTF0",1756519458367,6.5303,4282.5,4282.3,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756519458667,6.5303,4282.5,4282.4,2.72351482]
["bitfinex-derivatives","ETHF0:USTF0",1756519458867,6.5303,4282.5,4282.4,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519459067,6.5303,4282.5,4282.4,0.63081482]
["bitfinex-derivatives","ETHF0:USTF0",1756519459972,9.7381,4282.5,4282.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756519460173,6.5303,4282.5,4282.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756519460361,8.1076,4282.5,4282.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756519460774,8.1076,4282.5,4282.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1756519461271,8.1076,4282.5,4282.4,4.70681482]
["bitfinex-derivatives","ETHF0:USTF0",1756519462567,4.0769,4282.5,4282.4,4.70681482]
["bitfinex-derivatives","ETHF0:USTF0",1756519462768,4.0769,4282.5,4282.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1756519462974,4.0769,4282.5,4282.4,4.70681482]
["bitfinex-derivatives","ETHF0:USTF0",1756519463676,4.0769,4282.5,4282.4,7.91461482]
["bitfinex-derivatives","ETHF0:USTF0",1756519463870,4.0769,4282.5,4282.4,11.91461482]
["bitfinex-derivatives","ETHF0:USTF0",1756519464071,4.0769,4282.5,4282.4,12.14812482]
["bitfinex-derivatives","ETHF0:USTF0",1756519464469,3.2078,4283.6,4282.4,12.14812482]
["bitfinex-derivatives","ETHF0:USTF0",1756519464773,4.0307,4283.6,4283.5,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519464973,4.0307,4283.6,4283.5,0.62881482]
["bitfinex-derivatives","ETHF0:USTF0",1756519465375,2.4534,4283.6,4283.5,0.62881482]
["bitfinex-derivatives","ETHF0:USTF0",1756519466179,2.4534,4284.5,4283.5,0.62881482]
["bitfinex-derivatives","ETHF0:USTF0",1756519466374,4.0307,4284.2,4284.1,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519466574,4.0307,4284.2,4284.1,0.62881482]
["bitfinex-derivatives","ETHF0:USTF0",1756519466776,4.0307,4284.2,4283.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756519466979,4.0307,4284.2,4283.0,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1756519467179,4.0307,4284.0,4283.9,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519467375,4.0307,4284.0,4283.9,0.62881482]
["bitfinex-derivatives","ETHF0:USTF0",1756519467670,2.4534,4284.0,4283.9,0.62881482]
["bitfinex-derivatives","ETHF0:USTF0",1756519468281,4.0307,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519468582,2.4534,4284.0,4282.9,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1756519468783,4.0307,4283.7,4283.6,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519468984,1.5773,4283.7,4283.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756519469279,4.0307,4283.7,4283.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756519469879,4.0307,4283.7,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519470187,4.0307,4283.7,4283.4,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519470380,2.4534,4284.0,4283.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756519470580,4.0307,4283.7,4283.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756519471482,1.5773,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519471684,4.0307,4283.0,4282.9,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756519471979,1.5773,4283.0,4282.9,3.47961482]
["bitfinex-derivatives","ETHF0:USTF0",1756519472186,4.0307,4283.0,4282.9,3.83561482]
["bitfinex-derivatives","ETHF0:USTF0",1756519472582,2.4534,4283.0,4282.9,3.83561482]
["bitfinex-derivatives","ETHF0:USTF0",1756519472982,2.4534,4283.7,4282.9,3.83561482]
["bitfinex-derivatives","ETHF0:USTF0",1756519473284,4.0307,4283.5,4283.4,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519473584,4.0307,4283.5,4283.4,0.62681482]
["bitfinex-derivatives","ETHF0:USTF0",1756519473784,4.0307,4283.5,4283.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756519474686,4.0307,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519474885,2.4534,4282.9,4282.8,33.637]
["bitfinex-derivatives","ETHF0:USTF0",1756519475082,2.4534,4282.9,4282.8,33.992]
["bitfinex-derivatives","ETHF0:USTF0",1756519477684,2.4439,4284.0,4282.8,38.22549]
["bitfinex-derivatives","ETHF0:USTF0",1756519477884,1.5636,4284.4,4284.0,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519478181,1.5636,4284.4,4282.9,4.23346]
["bitfinex-derivatives","ETHF0:USTF0",1756519478182,1.5636,4284.4,4284.3,0.27181482]
["bitfinex-derivatives","ETHF0:USTF0",1756519478380,1.5636,4284.4,4284.3,0.62581482]
["bitfinex-derivatives","ETHF0:USTF0",1756519478580,1.5636,4284.4,4284.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1756519478786,1.5636,4284.4,4284.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756519478981,1.5636,4284.4,4284.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756519480187,1.5636,4284.4,4284.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1756519481291,0.5358,4285.0,4284.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1756519481292,0.5358,4285.0,4284.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1756519481489,0.5358,4285.0,4284.9,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1756519481885,0.5358,4285.0,4284.9,4.77402]
["bitfinex-derivatives","ETHF0:USTF0",1756519482589,2.4439,4285.7,4285.2,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1756519482789,2.4439,4286.1,4285.3,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756519482990,2.4439,4286.1,4285.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756519483488,2.4439,4286.1,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519483792,2.4439,4286.1,4285.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756519484696,1.8,4286.2,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519485096,2.4439,4285.8,4284.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756519485690,2.4439,4285.7,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519485893,2.4439,4285.7,4285.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756519486396,2.4439,4285.7,4285.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1756519486799,2.4439,4285.7,4285.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756519486993,2.4439,4285.7,4285.2,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1756519487193,2.4439,4286.1,4285.3,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1756519487393,2.4439,4286.1,4285.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1756519487594,2.4439,4286.1,4285.2,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1756519487792,2.4439,4286.1,4284.7,33.627]
["bitfinex-derivatives","ETHF0:USTF0",1756519487793,2.4439,4286.1,4285.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756519488495,2.4439,4286.1,4284.7,33.627]
["bitfinex-derivatives","ETHF0:USTF0",1756519488797,1.8,4286.2,4284.7,33.627]
["bitfinex-derivatives","ETHF0:USTF0",1756519488798,2.4439,4285.8,4284.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1756519489207,2.4439,4285.8,4284.9,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1756519489415,1.8,4286.2,4285.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1756519489606,2.4439,4286.1,4285.5,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1756519489806,2.4439,4286.1,4285.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756519490006,2.4439,4285.9,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519490204,2.4439,4285.9,4285.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756519490711,2.4439,4285.8,4285.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1756519490909,2.4439,4286.1,4285.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756519491411,2.4439,4286.1,4285.3,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1756519491608,1.8,4286.2,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519491808,2.4439,4285.9,4285.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756519492803,1.8,4286.2,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519493013,2.4439,4286.1,4285.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756519493513,2.4439,4286.1,4285.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1756519494215,2.4439,4286.1,4285.3,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1756519494411,1.8,4286.2,4285.7,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1756519494613,1.8,4286.2,4285.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756519494912,4.2439,4286.2,4285.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756519495109,1.8,4286.2,4285.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756519495309,1.8,4286.2,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519495615,2.4439,4286.1,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519495810,1.8,4286.2,4285.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1756519496112,1.8,4286.2,4284.8,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1756519496113,1.8,4286.2,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519496309,1.8,4286.2,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519496507,1.8,4286.2,4286.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756519497107,2.4439,4286.1,4285.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756519497317,1.8,4286.2,4285.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756519497518,1.8,4286.2,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519498005,1.8,4286.2,4285.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756519498210,2.4439,4286.1,4285.9,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1756519498412,1.8,4286.2,4285.9,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1756519499011,1.8,4286.2,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519499211,2.4439,4286.1,4286.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756519499606,1.8,4286.2,4286.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756519499808,1.8,4286.2,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519500117,1.8,4286.2,4285.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756519500505,2.4439,4286.1,4285.9,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1756519500710,1.8,4286.2,4285.9,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1756519500913,1.8,4286.2,4285.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756519501810,1.8,4286.2,4286.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756519502010,1.8,4286.2,4286.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756519503017,1.8,4286.2,4286.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756519503220,1.8,4286.2,4286.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756519503519,4.2439,4286.2,4286.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756519504019,1.8,4286.2,4286.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756519505214,1.8,4286.2,4286.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756519505410,1.8,4286.2,4286.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756519507015,1.8,4286.2,4286.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756519507223,2.4439,4286.7,4286.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756519507523,3.2078,4288.0,4286.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756519507524,3.2078,4288.0,4287.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1756519507824,1.6585,4287.7,4287.6,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1756519509224,1.6585,4287.7,4287.6,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1756519509426,4.1311,4287.7,4287.6,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1756519510423,4.1311,4287.7,4287.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1756519510624,1.6585,4287.7,4287.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1756519510821,4.1311,4287.7,4287.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1756519512227,2.4726,4287.6,4287.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1756519512527,1.6585,4288.0,4287.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1756519512724,4.1311,4288.0,4287.9,3.97352]
["bitfinex-derivatives","ETHF0:USTF0",1756519513921,4.1311,4288.0,4287.9,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756519515129,4.1311,4288.0,4287.9,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756519515322,4.1311,4288.0,4287.9,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756519515820,4.1311,4288.0,4287.9,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756519516025,4.1311,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519516226,4.1311,4288.0,4287.9,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756519517419,4.1311,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519517926,4.1311,4288.0,4287.9,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756519519925,8.1311,4288.0,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519520130,4.1311,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519520333,4.1311,4287.2,4287.1,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756519520735,4.1311,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519521034,4.1311,4287.2,4287.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756519521234,2.4726,4287.1,4287.0,33.604]
["bitfinex-derivatives","ETHF0:USTF0",1756519521737,6.4726,4287.1,4287.0,18.36846671]
["bitfinex-derivatives","ETHF0:USTF0",1756519522434,4.23326,4287.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519522628,3.2078,4286.6,4285.7,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1756519522829,3.2078,4286.6,4285.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756519523029,3.2078,4286.6,4285.7,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1756519523328,3.2078,4286.6,4285.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756519523923,3.2078,4286.6,4285.7,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1756519524228,3.2078,4286.6,4285.6,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1756519524439,3.2078,4285.9,4285.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756519524629,3.2078,4285.9,4285.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756519524935,3.2078,4286.5,4285.6,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1756519525131,3.2078,4286.0,4285.6,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1756519525334,3.2078,4286.0,4285.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756519526130,3.2078,4286.0,4285.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756519527336,3.2078,4286.0,4285.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756519527337,7.2078,4286.0,4285.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756519527834,7.2078,4286.0,4285.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1756519528137,3.2078,4286.0,4285.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756519530235,3.2078,4286.0,4285.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1756519530932,3.2078,4286.0,4285.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1756519531138,3.2078,4287.8,4286.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1756519531337,3.2078,4287.8,4286.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1756519531633,3.2078,4287.1,4286.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756519531831,3.2078,4287.1,4286.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756519532230,3.2078,4287.2,4286.5,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1756519532928,3.2078,4286.6,4286.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756519533135,3.2078,4286.6,4286.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756519533339,3.2078,4286.6,4286.1,33.602]
["bitfinex-derivatives","ETHF0:USTF0",1756519533534,3.2078,4286.6,4286.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756519533737,3.2078,4286.6,4286.2,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1756519533935,3.2078,4286.6,4286.5,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756519534137,3.2078,4286.6,4286.5,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756519534933,5.6804,4288.1,4286.6,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1756519535129,1.6585,4288.1,4288.0,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756519535334,4.1311,4288.1,4288.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756519535529,3.2078,4288.8,4288.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1756519535741,0.01279732,4289.3,4288.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756519535935,0.01279732,4289.3,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519536243,2.4726,4289.2,4289.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1756519536430,2.4726,4289.2,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519536740,2.2958,4289.2,4288.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756519536939,2.2958,4289.2,4288.9,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756519537242,0.01279732,4289.3,4288.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756519537947,0.01279732,4289.3,4287.7,33.602]
["bitfinex-derivatives","ETHF0:USTF0",1756519537948,0.01279732,4289.3,4288.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756519538137,2.30859732,4289.3,4289.1,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756519538537,0.01279732,4289.3,4289.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756519539134,0.01279732,4289.3,4289.1,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756519539641,2.30859732,4289.3,4289.1,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756519539940,2.30859732,4289.3,4288.7,5.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756519540137,0.01279732,4289.3,4288.8,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756519540343,3.8181,4288.9,4288.8,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756519540542,3.8181,4288.9,4288.8,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1756519540842,3.8181,4288.9,4288.2,5.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756519541039,3.8181,4288.3,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519541338,0.01279732,4289.3,4288.2,7.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756519541543,3.2078,4288.9,4288.2,7.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756519541738,3.8181,4288.3,4287.7,36.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756519541940,1.5223,4288.3,4287.7,36.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756519542133,1.5223,4287.9,4287.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1756519542536,1.5223,4287.9,4287.7,33.602]
["bitfinex-derivatives","ETHF0:USTF0",1756519542843,2.2958,4287.8,4287.7,33.602]
["bitfinex-derivatives","ETHF0:USTF0",1756519543046,2.2958,4288.7,4287.7,36.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756519543340,3.2078,4288.8,4287.7,36.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756519543341,2.2958,4288.6,4287.7,36.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756519543536,2.2958,4288.6,4287.8,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756519543841,2.2958,4289.2,4287.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756519544040,0.01279732,4289.3,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519544239,0.01279732,4289.3,4288.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756519544440,2.2958,4289.2,4289.0,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756519544741,0.01279732,4289.3,4289.2,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756519545246,2.30859732,4289.3,4289.2,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756519545442,2.30859732,4289.3,4289.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756519545642,4.35179732,4289.3,4286.8,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756519545946,3.2078,4288.2,4287.0,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756519546139,3.2078,4288.2,4287.4,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756519546340,3.2078,4288.2,4287.6,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756519547133,3.2078,4288.7,4287.6,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756519547337,3.2078,4288.7,4287.8,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756519548747,3.2078,4288.7,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519549044,3.2078,4288.7,4288.0,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1756519549840,3.2078,4289.2,4288.0,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756519550044,3.2078,4289.2,4288.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756519550741,3.2078,4289.2,4288.2,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756519555954,0.01279732,4289.3,4288.3,4.23317]
["bitfinex-derivatives","ETHF0:USTF0",1756519556143,0.01279732,4289.3,4288.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1756519556347,0.01279732,4289.3,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519556543,0.01279732,4289.3,4288.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756519557453,0.01279732,4289.3,4289.0,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756519557755,3.2078,4289.7,4289.0,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756519557756,3.2078,4290.7,4289.3,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1756519558052,2.2958,4291.1,4290.4,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756519558252,3.2078,4291.8,4291.0,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756519558551,2.2958,4291.7,4291.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756519558943,2.2958,4291.7,4291.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756519559251,3.2078,4291.8,4291.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756519559453,2.2958,4291.5,4291.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756519559651,2.2958,4291.7,4291.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756519559856,2.2958,4291.6,4291.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756519560061,2.2958,4291.7,4291.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756519560351,2.2958,4291.7,4290.8,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756519560552,2.2958,4291.0,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519560761,2.2958,4291.2,4290.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756519561055,2.2958,4291.2,4290.5,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756519561857,2.2958,4291.2,4290.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756519562050,2.2958,4291.2,4290.5,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756519562051,2.2958,4291.3,4290.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756519563648,2.2958,4291.3,4290.4,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756519563848,2.2958,4291.3,4290.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756519564966,2.2958,4291.3,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519566453,2.2958,4291.3,4290.6,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756519566955,2.2958,4291.3,4290.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756519567352,2.4493,4291.1,4290.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756519567656,2.4493,4291.6,4290.9,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756519568651,2.4493,4291.6,4290.2,36.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756519568855,2.4493,4291.6,4290.3,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756519569451,3.2078,4291.7,4290.2,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1756519569657,2.4493,4291.1,4290.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756519569852,2.4493,4291.1,4290.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756519570056,2.4493,4291.1,4290.5,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756519570555,3.2078,4291.7,4290.7,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756519570754,3.2078,4292.2,4290.9,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756519570954,2.4493,4291.6,4290.9,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756519571163,2.4493,4291.5,4291.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756519572157,2.4493,4291.6,4291.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756519572552,2.4493,4291.5,4290.8,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1756519572758,3.2078,4291.0,4290.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756519572959,5.6571,4291.0,4290.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756519573153,2.4493,4290.9,4290.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756519573354,5.6571,4291.0,4290.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756519573556,2.4493,4290.9,4290.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756519573755,3.2078,4291.0,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519573956,2.4493,4290.9,4290.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756519575062,3.2078,4291.0,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519575256,2.4493,4290.9,4290.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756519575958,2.4493,4290.3,4290.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1756519576158,2.4493,4290.3,4289.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1756519577860,3.2078,4290.4,4289.4,36.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756519578059,4.0282,4289.5,4289.4,36.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756519578263,4.0282,4289.5,4287.2,10.49476]
["bitfinex-derivatives","ETHF0:USTF0",1756519578264,7.236,4289.5,4288.6,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756519578459,3.2078,4289.5,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519578666,1.5789,4288.6,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519578865,4.0282,4288.6,4288.5,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756519579162,1.5789,4288.6,4288.5,7.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756519579363,3.2078,4289.5,4288.5,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756519579565,2.4493,4289.3,4288.5,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756519579957,1.5789,4288.6,4288.5,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1756519580269,4.0282,4288.6,4288.5,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756519580460,4.0282,4288.6,4288.5,7.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756519580659,4.0282,4288.6,4288.5,7.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756519581061,1.5789,4288.6,4288.5,7.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756519581261,4.0282,4288.6,4288.5,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756519581662,4.0282,4288.6,4288.5,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1756519582167,4.0282,4288.6,4288.5,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756519582367,4.0282,4288.6,4288.5,7.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756519584464,4.0282,4288.6,4288.5,7.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756519584669,4.0282,4288.6,4288.5,7.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756519584970,4.0282,4288.6,4288.5,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756519585669,4.0282,4288.6,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519585872,4.0282,4288.6,4288.5,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756519586168,3.2078,4289.5,4289.4,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1756519586370,1.5789,4289.6,4289.5,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756519586570,4.0282,4289.6,4289.5,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756519586970,1.5789,4289.6,4289.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756519587173,4.0282,4289.5,4289.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756519587565,3.2078,4290.0,4289.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756519587566,2.4493,4290.0,4289.4,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756519588368,2.4493,4290.4,4289.5,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756519588765,2.7793,4290.4,4289.5,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756519589870,2.4493,4290.4,4289.5,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756519590764,2.4493,4290.4,4289.6,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756519591272,5.6571,4290.7,4290.6,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1756519591475,7.236,4290.7,4290.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756519591768,7.236,4290.7,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519591769,7.236,4290.7,4290.0,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756519591972,7.236,4290.7,4290.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756519592373,7.236,4290.7,4290.0,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756519592675,7.236,4290.7,4290.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756519593869,7.236,4290.7,4290.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756519594174,7.46909001,4290.7,4290.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756519594375,1.5789,4290.1,4290.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756519594672,4.0282,4290.1,4290.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756519595068,3.2078,4290.2,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519595274,4.0282,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519595480,4.0282,4289.6,4289.5,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1756519595773,4.0282,4289.6,4289.5,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756519595968,1.5789,4289.6,4289.5,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756519596170,2.4493,4290.0,4289.5,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1756519596374,2.4493,4290.0,4289.9,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1756519596575,2.4493,4290.0,4289.9,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756519596875,4.0434,4290.1,4289.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756519597072,4.0434,4290.0,4289.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756519597874,4.0434,4290.0,4289.9,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1756519598076,1.5708,4290.0,4289.9,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1756519599177,2.4726,4290.6,4290.0,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756519600672,1.5708,4290.1,4290.0,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756519600878,4.0434,4290.1,4290.0,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1756519602373,4.0434,4290.1,4290.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756519602877,4.0434,4290.1,4290.0,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756519603078,4.0434,4290.1,4290.0,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756519603872,2.4726,4290.6,4290.0,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756519604078,4.0434,4290.2,4290.1,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756519604681,4.0434,4290.2,4290.1,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756519605489,1.5708,4290.2,4290.1,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756519605778,3.2078,4290.7,4290.1,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756519605979,3.2078,4290.7,4290.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756519606381,5.6804,4290.7,4290.2,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756519606681,3.2078,4290.7,4290.2,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756519606983,3.2078,4290.7,4290.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756519607174,5.6804,4290.7,4290.2,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756519607374,3.2078,4290.7,4290.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756519607781,7.2512,4290.7,4290.6,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756519608082,7.2512,4290.7,4290.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756519608678,7.2512,4290.7,4290.2,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756519608980,4.0434,4290.6,4290.5,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756519609170,4.0434,4290.6,4290.5,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756519610578,4.0434,4290.6,4290.5,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756519610879,4.0434,4291.3,4291.2,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756519611184,4.0434,4291.3,4291.2,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756519611574,3.2078,4291.5,4291.2,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756519611778,7.2512,4291.5,4291.4,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756519611974,3.2078,4291.5,4291.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756519612286,4.0434,4291.3,4290.6,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756519612778,4.0434,4291.3,4290.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756519613582,4.0434,4291.3,4291.2,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756519613878,4.0434,4291.3,4291.2,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756519614283,1.5708,4291.3,4291.2,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756519614782,3.2078,4291.5,4291.2,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756519614985,4.7786,4291.5,4291.4,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756519615680,3.2078,4291.5,4291.4,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756519616389,7.2512,4291.5,4291.4,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756519616784,7.2512,4291.5,4291.4,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756519616984,4.0434,4291.5,4291.4,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756519617182,5.6804,4292.1,4291.4,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756519617385,209.868,4295.0,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519617386,3.2078,4292.6,4292.0,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756519617685,4.0434,4292.2,4292.1,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756519617883,3.2078,4292.6,4292.5,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756519618188,7.2512,4292.6,4292.5,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756519618383,7.2512,4292.6,4292.5,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756519618384,3.2078,4292.6,4292.5,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756519618688,2.4726,4292.5,4291.8,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756519618890,2.4726,4292.4,4291.9,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756519619186,2.4726,4292.5,4291.9,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756519619485,2.4726,4292.5,4291.9,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756519619680,3.2078,4292.6,4292.1,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756519619887,4.0434,4292.3,4292.2,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756519620184,1.5708,4292.3,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519620386,1.5708,4291.9,4291.8,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756519620683,4.0434,4291.9,4291.3,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756519620990,4.0434,4291.5,4291.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756519621285,4.0434,4291.5,4291.4,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756519621595,2.4726,4291.9,4291.4,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756519621784,3.2078,4292.1,4290.7,36.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756519621785,4.0434,4291.6,4291.5,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756519622084,3.2078,4292.1,4291.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756519622891,2.4726,4291.9,4291.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756519623090,3.2078,4292.1,4291.6,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756519623290,4.0434,4292.0,4291.9,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756519623486,4.0434,4292.0,4291.9,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756519623691,4.0434,4292.0,4291.9,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756519623890,4.0434,4292.0,4291.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756519624093,4.0434,4292.0,4291.9,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756519624287,4.0434,4292.0,4291.9,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756519624591,7.2512,4292.6,4292.0,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756519624886,1.5708,4292.3,4292.2,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756519625080,4.0434,4292.4,4292.3,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756519625485,1.5708,4292.4,4292.3,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756519626195,3.2078,4292.6,4292.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756519626391,2.4726,4293.1,4293.0,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756519626592,5.6804,4293.3,4293.1,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756519626897,7.2512,4293.3,4293.2,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756519627196,7.2512,4293.3,4293.2,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756519627793,7.2512,4293.3,4293.2,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756519628002,7.2512,4293.3,4292.8,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756519628204,1.5994,4293.0,4292.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756519628407,3.9172,4293.0,4292.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756519628904,3.9172,4293.0,4292.3,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756519629105,3.9172,4293.0,4292.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756519629295,3.9172,4293.0,4292.5,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756519629499,3.9172,4293.0,4292.9,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756519629905,3.9172,4293.0,4292.9,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756519630304,2.3178,4293.5,4292.9,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756519630608,2.3178,4293.7,4293.0,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756519630905,3.9172,4293.1,4293.0,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756519631207,3.9172,4293.1,4293.0,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756519631405,2.3178,4293.0,4292.3,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756519631601,1.5994,4292.4,4292.3,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756519631905,3.9172,4292.4,4292.3,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756519632701,1.5994,4292.4,4292.3,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756519633508,1.5994,4292.4,4292.3,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756519633807,3.9172,4292.4,4292.3,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756519634008,3.9172,4292.4,4292.3,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756519634308,3.9172,4292.4,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519634507,2.3178,4291.6,4291.1,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756519634704,3.9172,4291.4,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519634905,1.5994,4291.1,4291.0,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1756519635111,1.5994,4291.1,4291.0,7.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756519635499,3.9172,4291.1,4291.0,7.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756519635703,3.9172,4291.1,4291.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756519636411,1.5994,4290.8,4290.7,35.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756519636712,1.5994,4290.8,4290.7,36.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756519636911,3.9172,4290.8,4290.7,35.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756519637208,3.9172,4290.8,4290.7,36.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756519637610,3.9172,4290.8,4290.7,33.893]
["bitfinex-derivatives","ETHF0:USTF0",1756519637805,3.9172,4290.8,4290.7,33.573]
["bitfinex-derivatives","ETHF0:USTF0",1756519638011,3.9172,4290.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519638307,3.9172,4290.6,4290.3,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756519638508,2.3178,4290.5,4289.9,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756519638709,3.9172,4290.0,4289.9,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756519639209,3.2078,4290.6,4289.9,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1756519639409,2.3178,4290.5,4290.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756519639611,3.2078,4290.6,4290.5,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756519639810,3.2078,4290.6,4290.5,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1756519640407,3.2078,4291.1,4290.5,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756519640614,3.2078,4291.1,4289.9,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756519640615,1.5994,4290.6,4289.9,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756519640814,1.5994,4290.6,4290.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756519641107,2.3178,4290.9,4290.5,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756519641412,3.9172,4290.9,4290.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756519641609,2.3178,4290.8,4290.4,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756519641911,1.5994,4290.8,4290.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756519642107,1.5994,4290.6,4290.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756519642300,3.9172,4290.6,4290.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756519643802,3.9172,4290.6,4289.9,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756519644107,3.9172,4290.0,4289.9,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756519644309,2.3178,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519644513,3.9172,4289.4,4289.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756519644713,3.9172,4289.4,4289.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756519645014,3.9172,4289.2,4289.1,35.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756519645208,3.9172,4289.2,4289.1,36.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756519645814,3.9172,4289.2,4289.1,35.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756519646215,3.9172,4289.2,4289.1,36.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756519647814,3.9172,4289.2,4289.1,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756519648408,3.9172,4288.8,4288.7,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756519648719,3.9172,4288.8,4288.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756519649709,3.9172,4288.8,4288.4,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756519649710,1.5994,4287.9,4287.8,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756519649918,3.9172,4287.9,4287.8,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756519650111,3.9172,4287.9,4287.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756519650313,7.125,4287.7,4287.1,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756519650509,3.2078,4288.4,4287.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756519650712,3.2078,4288.4,4288.3,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756519650914,3.2078,4288.4,4288.3,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756519651818,3.2078,4288.4,4288.3,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756519652014,7.125,4288.4,4288.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756519652226,7.125,4288.4,4288.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756519652717,1.5994,4287.7,4287.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756519652910,7.125,4287.7,4287.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756519653114,7.125,4287.7,4287.1,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756519653315,4.8072,4287.7,4287.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756519653620,3.2078,4287.7,4287.2,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756519653821,2.3178,4287.4,4287.2,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756519654023,3.2078,4287.7,4287.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756519654222,4.8072,4287.7,4287.6,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756519654417,7.125,4287.7,4287.6,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756519654722,7.125,4287.7,4287.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756519654922,2.3178,4287.6,4287.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756519655222,3.9172,4287.6,4287.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756519655624,1.5994,4287.6,4287.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756519655825,1.5994,4287.4,4287.3,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756519656026,3.9172,4287.4,4287.3,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756519656725,3.9172,4287.4,4287.3,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756519656923,2.4585,4287.9,4287.3,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756519657227,2.4585,4287.9,4287.8,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756519657428,2.4585,4287.9,4287.8,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756519657726,3.9841,4287.9,4287.8,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756519658422,1.5256,4287.9,4287.8,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756519658728,3.2078,4290.2,4288.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1756519659030,2.4585,4289.5,4288.8,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756519659321,1.5256,4288.8,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519659521,1.5256,4288.3,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519659738,4.7334,4288.3,4288.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756519659921,1.5256,4288.3,4288.2,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756519660126,2.4585,4288.7,4288.6,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756519660324,3.9841,4288.7,4288.6,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756519660527,3.9841,4288.7,4288.6,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756519660723,3.9841,4288.7,4288.6,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756519660929,3.9841,4288.7,4288.6,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756519661830,3.9841,4288.7,4288.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756519662031,3.9841,4288.7,4288.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756519662327,3.9841,4288.6,4288.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756519662925,3.2078,4288.9,4288.6,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756519662926,2.4585,4288.8,4288.6,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756519663126,3.9841,4288.8,4288.7,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756519663320,2.7735,4289.3,4288.7,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756519663522,3.2078,4289.6,4289.3,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756519663724,2.4585,4289.9,4289.6,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756519664027,2.4585,4290.2,4289.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756519664230,1.5256,4290.2,4289.8,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756519664424,1.5256,4290.2,4288.8,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1756519664425,2.4585,4289.8,4289.0,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756519664726,2.4585,4289.8,4289.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756519665030,7.1919,4289.8,4289.2,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756519665226,2.4585,4289.7,4289.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756519665430,4.7334,4289.8,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519665431,3.9841,4289.4,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519665625,3.2078,4289.8,4289.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756519665927,3.9841,4289.1,4289.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756519666130,3.9841,4289.1,4289.0,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756519666633,3.9841,4289.1,4289.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1756519667228,3.9841,4289.1,4289.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756519667633,2.4585,4289.6,4289.0,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756519668129,2.4585,4289.6,4289.0,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1756519668326,2.4585,4290.2,4289.5,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756519668528,3.9841,4289.6,4289.5,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756519668734,2.4585,4290.0,4289.9,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756519669031,2.4585,4290.0,4289.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756519669032,3.9841,4290.0,4289.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756519669830,2.4585,4290.2,4289.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756519670026,1.5256,4290.0,4289.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756519670231,3.9841,4290.0,4289.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756519670432,3.9841,4290.0,4289.9,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756519670631,3.9841,4290.0,4289.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756519670632,2.4585,4290.2,4289.8,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1756519670831,3.2078,4290.3,4289.8,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756519671036,2.4585,4290.2,4289.8,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756519671333,3.9841,4290.0,4289.9,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756519671726,3.9841,4290.0,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519671927,3.9841,4289.6,4289.5,7.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756519672127,3.9841,4289.6,4289.5,7.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756519672533,1.5256,4289.6,4289.5,7.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756519672729,1.5256,4290.0,4289.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756519672934,3.2078,4290.3,4289.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756519673129,2.4585,4290.1,4289.9,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756519673337,3.2078,4290.3,4290.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756519673537,7.1919,4290.3,4290.2,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756519673837,7.1919,4290.3,4290.2,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756519674336,2.4585,4291.0,4290.2,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756519674538,0.62629961,4290.9,4290.2,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756519674735,2.4585,4291.0,4290.2,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756519674936,0.62630741,4290.9,4290.2,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756519675135,2.4585,4291.0,4290.2,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756519675335,0.62630752,4290.9,4290.2,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756519675638,2.4585,4291.0,4290.2,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756519675838,3.08467599,4290.9,4290.2,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756519676032,2.4585,4290.9,4290.2,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756519676227,2.4585,4290.9,4290.2,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756519676436,3.9841,4290.4,4290.3,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756519676637,3.9841,4290.4,4290.3,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756519676832,1.5256,4290.4,4290.3,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756519677033,3.9841,4290.4,4290.3,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756519677239,3.9841,4290.4,4290.3,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756519677634,3.9841,4290.4,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519677942,3.9841,4290.3,4290.2,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756519680435,3.9841,4290.3,4290.2,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756519680636,3.9841,4290.3,4290.2,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756519683338,3.9841,4290.9,4290.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756519683538,3.9841,4290.9,4290.8,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756519683835,1.5256,4290.9,4290.8,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756519684032,4.7334,4291.1,4291.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756519684236,7.1919,4291.1,4291.0,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756519684437,1.5256,4291.1,4291.0,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756519684630,2.4585,4291.5,4291.0,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756519684842,2.4585,4291.6,4291.1,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756519685043,3.9841,4291.3,4291.2,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756519685245,1.5256,4291.3,4291.2,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756519685438,3.2078,4291.7,4291.2,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756519685644,3.9841,4291.6,4291.5,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756519685839,3.9841,4291.6,4291.5,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756519686442,2.4585,4292.0,4291.5,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756519686640,4.61065926,4291.9,4291.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756519686835,3.9841,4291.9,4291.8,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756519687040,3.9841,4291.9,4291.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756519687244,3.9841,4291.9,4291.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756519687749,1.5256,4291.9,4291.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756519688141,4.0127,4291.9,4291.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756519688746,4.0127,4291.9,4291.3,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756519689045,4.103,4291.6,4291.5,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756519689242,4.103,4291.6,4291.5,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756519689747,1.6159,4291.6,4291.5,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756519690143,4.103,4291.6,4291.5,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756519690643,2.4871,4292.0,4291.5,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756519690849,3.2078,4292.2,4291.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756519691046,4.103,4292.1,4292.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756519691246,4.103,4292.1,4292.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756519691446,4.103,4292.1,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519691447,1.6159,4292.1,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519691751,2.4871,4292.0,4291.1,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756519691947,2.4871,4292.0,4291.9,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756519692145,2.4871,4292.4,4291.9,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756519692343,2.4871,4292.7,4292.0,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756519692649,4.103,4292.1,4292.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756519692852,4.103,4292.1,4292.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756519693342,4.103,4292.1,4291.6,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756519693343,1.6159,4292.1,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519693548,4.103,4292.0,4291.9,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756519693751,4.103,4292.0,4291.9,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1756519695846,4.103,4292.0,4291.9,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756519696652,4.103,4292.4,4292.3,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756519696946,4.103,4292.4,4292.3,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756519697247,4.103,4292.4,4292.3,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756519697548,4.103,4292.4,4292.3,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756519698050,1.6159,4292.4,4292.3,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756519698452,4.103,4292.4,4292.3,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756519698753,0.18785441,4293.3,4292.4,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756519698754,2.4871,4293.2,4292.4,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756519699050,1.6159,4292.7,4292.6,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756519699262,4.103,4292.7,4292.6,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756519701447,4.103,4292.7,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519701649,4.103,4292.7,4292.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756519701848,1.6159,4292.7,4292.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756519702153,1.6159,4292.7,4292.6,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756519702349,1.6159,4292.7,4292.6,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756519702647,7.3108,4293.3,4293.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756519704143,7.3108,4293.3,4293.2,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756519704344,7.3108,4293.3,4293.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756519704544,4.103,4293.2,4293.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756519704739,4.103,4293.2,4293.1,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756519705454,1.6159,4292.7,4292.6,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756519705649,4.103,4292.7,4292.6,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756519706847,1.6159,4292.7,4292.6,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756519707059,4.103,4292.7,4292.6,7.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756519707352,4.103,4292.7,4292.6,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756519707750,4.103,4292.7,4292.6,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756519707952,4.103,4292.7,4292.6,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1756519708150,4.103,4292.7,4292.6,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756519709952,4.103,4292.7,4292.6,7.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756519711049,2.4871,4293.0,4292.7,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756519711256,4.103,4293.0,4292.9,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756519711854,4.103,4293.0,4292.9,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756519712055,4.103,4293.0,4292.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756519712352,4.103,4293.0,4292.9,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756519712747,4.103,4293.0,4292.9,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756519712950,4.103,4293.0,4292.9,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756519713854,4.103,4293.0,4292.9,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756519714154,4.103,4293.0,4292.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756519715656,4.103,4293.0,4292.6,5.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756519715855,2.4871,4292.9,4292.7,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756519716153,4.103,4292.8,4292.7,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756519717252,4.103,4292.8,4292.7,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756519718258,1.6159,4292.8,4292.7,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756519718463,2.4018,4293.0,4292.7,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756519718654,3.987,4292.8,4292.7,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756519718854,3.987,4292.8,4292.7,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756519720158,3.987,4293.2,4293.1,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756519720355,4.62465121,4293.2,4293.1,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1756519720556,5.787,4294.2,4294.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756519720954,5.787,4294.2,4294.1,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1756519721355,1.8,4294.2,4294.1,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756519722258,3.3852,4294.2,4294.1,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756519722457,3.3852,4294.2,4294.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756519722656,3.3852,4294.2,4294.1,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1756519722856,3.3852,4294.2,4294.1,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756519723062,1.8,4294.2,4294.1,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756519724158,1.8,4294.2,4294.1,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756519724464,1.8,4294.2,4294.1,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756519724661,3.3852,4294.2,4294.1,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756519724858,3.3852,4294.2,4294.1,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756519725063,1.8,4294.2,4294.1,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756519725766,1.8,4294.2,4294.1,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756519726063,5.787,4294.2,4294.1,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756519726266,5.787,4294.2,4294.1,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756519726666,1.8,4294.2,4294.1,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756519727561,5.787,4294.2,4293.7,5.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756519727763,3.987,4293.9,4293.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756519728464,3.987,4293.8,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519728660,3.987,4293.8,4293.7,7.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756519729363,1.5852,4293.8,4293.7,7.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756519730164,2.4018,4294.1,4293.7,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756519730371,3.987,4294.1,4294.0,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756519730565,3.987,4294.1,4294.0,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756519731863,1.5852,4294.1,4294.0,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756519732064,1.8,4294.2,4294.0,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756519732358,1.8,4294.2,4294.1,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756519733474,1.8,4294.2,4294.1,4.24322]
["bitfinex-derivatives","ETHF0:USTF0",1756519734267,1.8,4294.2,4294.1,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756519736781,1.8,4294.2,4294.1,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756519737074,1.8,4294.2,4294.1,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756519737766,3.987,4295.4,4295.3,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756519737963,3.987,4295.4,4295.3,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756519738770,3.987,4295.4,4295.3,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756519739069,3.2078,4296.0,4295.3,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756519739273,3.987,4295.4,4295.3,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756519739480,3.987,4295.4,4295.3,7.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756519739865,3.2078,4296.5,4295.3,7.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756519740073,0.86632714,4296.4,4295.3,7.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756519740272,2.4018,4296.2,4295.3,7.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756519740473,3.987,4295.5,4295.4,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756519740771,2.4018,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519740976,3.987,4295.4,4295.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756519741376,3.987,4295.4,4295.3,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756519741675,3.987,4295.4,4295.3,7.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756519743072,1.5852,4295.4,4295.3,7.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756519743279,3.987,4295.9,4295.8,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756519743470,3.987,4295.9,4295.8,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756519744283,3.987,4295.9,4295.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756519746076,3.987,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519746288,1.5852,4295.2,4295.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756519746476,3.987,4295.2,4295.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756519747182,3.987,4295.2,4295.1,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1756519747379,2.2859,4295.1,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519747580,1.6522,4294.7,4294.6,7.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756519747779,2.2859,4294.9,4294.6,7.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756519747780,2.2859,4295.4,4294.7,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1756519748081,2.2859,4295.4,4294.6,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756519748082,3.9381,4295.4,4295.3,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756519748276,0.3,4296.2,4295.3,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756519748277,3.2078,4296.1,4295.3,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756519748481,2.2859,4296.0,4295.4,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1756519748681,1.20621806,4297.1,4295.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1756519748682,3.9381,4295.9,4295.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1756519748877,1.6522,4295.9,4295.8,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756519749077,3.9381,4295.9,4295.8,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756519750971,2.2859,4295.8,4294.9,36.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756519751176,3.9381,4295.1,4295.0,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756519751877,3.9381,4295.1,4295.0,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756519752184,3.9381,4295.1,4295.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756519752382,3.9381,4295.1,4294.9,36.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756519752383,1.6522,4295.1,4294.9,36.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756519752585,2.2859,4295.0,4294.9,33.54]
["bitfinex-derivatives","ETHF0:USTF0",1756519752975,2.2859,4295.0,4294.9,33.839]
["bitfinex-derivatives","ETHF0:USTF0",1756519753286,3.9381,4295.4,4295.3,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756519753481,3.9381,4295.4,4295.3,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756519753887,3.9381,4295.4,4295.3,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756519754083,3.9381,4295.4,4295.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756519754688,2.2859,4295.3,4294.9,36.032]
["bitfinex-derivatives","ETHF0:USTF0",1756519754990,3.9381,4295.0,4294.9,33.54]
["bitfinex-derivatives","ETHF0:USTF0",1756519755292,3.9381,4295.0,4294.9,33.838]
["bitfinex-derivatives","ETHF0:USTF0",1756519755488,3.9381,4295.0,4294.9,36.33]
["bitfinex-derivatives","ETHF0:USTF0",1756519756088,3.9381,4295.0,4294.9,33.54]
["bitfinex-derivatives","ETHF0:USTF0",1756519756383,3.9381,4295.0,4294.9,33.838]
["bitfinex-derivatives","ETHF0:USTF0",1756519756981,3.9381,4295.0,4294.9,33.54]
["bitfinex-derivatives","ETHF0:USTF0",1756519757290,3.9381,4295.0,4294.9,33.838]
["bitfinex-derivatives","ETHF0:USTF0",1756519757587,3.9381,4295.0,4294.9,36.33]
["bitfinex-derivatives","ETHF0:USTF0",1756519757785,3.9381,4295.0,4294.9,36.032]
["bitfinex-derivatives","ETHF0:USTF0",1756519757986,1.6522,4295.0,4294.9,36.032]
["bitfinex-derivatives","ETHF0:USTF0",1756519758184,1.6522,4295.0,4294.9,36.33]
["bitfinex-derivatives","ETHF0:USTF0",1756519758587,3.9381,4295.0,4294.9,36.33]
["bitfinex-derivatives","ETHF0:USTF0",1756519758785,3.9381,4295.4,4295.3,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756519758988,1.6522,4295.4,4295.3,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756519759785,3.2078,4296.1,4296.0,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756519759786,7.1459,4296.1,4296.0,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756519759994,4.86,4296.1,4296.0,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756519760591,4.86,4296.1,4295.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1756519760592,3.9381,4296.1,4295.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1756519760888,1.6522,4295.8,4295.7,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756519761092,3.9381,4295.8,4295.7,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756519761888,1.6522,4295.8,4295.7,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756519762187,3.9381,4295.8,4295.7,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756519762890,3.9381,4295.8,4295.7,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756519763291,1.6522,4295.8,4295.7,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756519763489,3.9381,4295.8,4295.7,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756519764988,3.9381,4295.8,4295.7,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756519765988,3.9381,4295.8,4295.4,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1756519766186,3.9381,4295.8,4295.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756519766388,1.6522,4295.8,4294.9,36.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756519766681,2.2859,4295.7,4295.0,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1756519767293,2.2859,4295.7,4295.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1756519767495,1.6522,4295.3,4295.2,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756519767694,3.9381,4295.3,4295.2,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756519768695,3.9381,4295.3,4295.2,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756519768895,3.9381,4295.3,4295.2,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756519769505,1.6522,4295.0,4294.9,33.54]
["bitfinex-derivatives","ETHF0:USTF0",1756519769796,3.9381,4294.9,4294.8,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756519770093,1.6522,4295.6,4295.5,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756519770294,3.9381,4295.6,4295.5,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756519770491,3.9381,4295.6,4295.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756519771593,3.9381,4295.6,4295.5,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756519771799,2.2859,4295.9,4295.5,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756519772101,3.2078,4296.1,4295.6,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756519772102,1.6522,4295.7,4295.6,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756519772301,3.9381,4295.7,4295.6,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756519772487,1.6522,4295.7,4295.6,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756519773294,1.6522,4295.7,4295.6,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756519773599,1.6522,4295.7,4295.6,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756519774901,3.9381,4295.7,4295.6,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756519777802,2.3714,4296.5,4295.7,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756519778005,3.9853,4295.9,4295.8,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756519778200,1.6139,4295.9,4295.3,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756519778403,1.6139,4295.4,4295.3,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756519778598,3.9853,4295.4,4295.3,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756519778800,3.2078,4296.1,4295.3,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756519779005,3.9853,4296.0,4295.9,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756519779304,3.9853,4296.0,4295.9,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756519779905,4.0946,4296.0,4295.9,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756519785110,3.97693536,4296.0,4295.9,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756519787011,1.7232,4296.0,4295.9,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756519787206,4.0946,4296.0,4295.9,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756519787414,4.0946,4296.0,4295.9,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756519788913,1.7232,4296.0,4295.9,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756519789114,0.1093,4296.0,4295.9,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756519790106,1.7232,4296.0,4295.9,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756519790304,4.0946,4296.0,4295.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756519790509,3.9853,4295.5,4295.4,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756519790910,3.9853,4295.5,4295.4,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756519792205,3.9853,4295.5,4295.4,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756519792410,3.9853,4294.9,4294.8,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756519792614,3.9853,4294.9,4294.8,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1756519793613,3.9853,4294.9,4294.8,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756519794014,3.9853,4294.9,4294.8,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1756519795016,3.9853,4294.9,4293.4,3.14213983]
["bitfinex-derivatives","ETHF0:USTF0",1756519795017,2.3714,4294.8,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519795318,1.6139,4294.0,4293.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756519795512,1.6139,4294.0,4293.9,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1756519795814,3.9853,4294.0,4293.9,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756519796018,3.9853,4294.0,4293.9,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1756519796215,3.9853,4294.0,4293.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756519797215,1.6139,4294.0,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519797422,3.9853,4293.4,4293.3,7.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756519797614,3.9853,4293.4,4293.3,7.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756519797809,3.9853,4293.4,4293.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756519798119,3.9853,4293.4,4293.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756519798321,3.9853,4292.8,4292.7,7.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756519798522,3.9853,4292.8,4292.7,7.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756519799218,4.20213255,4292.8,4292.7,7.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756519799520,0.21683255,4292.8,4292.7,7.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756519800222,4.20213255,4292.8,4292.7,7.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756519800412,4.20213255,4292.8,4292.7,7.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756519800413,1.83073255,4292.8,4292.7,7.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756519802222,1.83073255,4292.8,4292.7,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756519802423,1.6139,4292.8,4292.7,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756519802824,3.9853,4292.8,4292.7,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756519803624,4.20162849,4292.8,4292.4,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756519803823,0.291,4293.1,4292.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756519803824,0.21632849,4292.7,4292.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756519804023,3.3431,4293.7,4293.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756519804229,5.17333413,4293.7,4293.6,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756519804824,7.54473413,4293.7,4293.6,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756519805024,7.54471561,4293.7,4293.6,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756519805420,7.54471561,4293.7,4293.6,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756519805621,7.54471561,4293.7,4293.6,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756519805821,7.54471561,4293.7,4293.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756519806027,7.54471561,4293.7,4293.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756519806516,7.54471561,4293.7,4293.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756519806921,1.5832,4292.8,4292.7,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756519807122,2.3488,4293.0,4292.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756519807422,1.5832,4293.0,4292.9,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756519808423,3.932,4293.0,4292.9,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756519809226,3.932,4293.0,4292.9,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756519809430,3.932,4293.0,4292.9,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756519810630,2.3488,4293.6,4293.0,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756519810829,4.14810766,4293.5,4293.4,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756519811130,4.14810766,4293.5,4293.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756519811536,4.14810766,4293.5,4292.9,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756519811850,1.5832,4292.5,4292.4,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756519812051,1.5832,4292.5,4292.4,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756519812052,3.932,4292.5,4292.4,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756519812249,2.3488,4292.4,4292.3,33.534]
["bitfinex-derivatives","ETHF0:USTF0",1756519812551,2.3488,4292.4,4292.3,36.1744]
["bitfinex-derivatives","ETHF0:USTF0",1756519812747,0.29,4293.1,4292.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756519812748,2.3488,4293.1,4292.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756519812948,3.2078,4293.2,4292.3,33.824]
["bitfinex-derivatives","ETHF0:USTF0",1756519812949,3.2078,4293.2,4293.0,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756519813152,3.2078,4293.2,4293.1,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756519813353,3.42390859,4293.2,4293.1,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756519813549,3.3431,4293.7,4293.1,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756519813852,0.1117,4293.3,4293.2,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756519814056,0.1117,4293.3,4293.2,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756519814756,0.1117,4293.3,4293.2,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756519815054,0.1117,4293.3,4293.2,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756519815253,0.1117,4293.3,4293.2,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756519815453,0.1117,4293.3,4293.2,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756519815755,1.6949,4293.3,4293.2,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756519815951,0.1117,4293.3,4293.2,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756519816455,0.1117,4293.3,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519816456,1.91117784,4293.3,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519816652,1.5832,4292.5,4292.4,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756519816855,7.1398,4293.2,4293.1,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756519817156,5.00728444,4293.2,4293.1,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756519817548,0.21628444,4293.2,4293.1,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756519819554,0.21628444,4293.2,4293.1,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756519819755,4.14828444,4293.2,4292.7,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756519819958,3.932,4292.9,4292.8,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756519820153,4.14828444,4292.9,4292.8,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756519820353,0.21628444,4292.9,4292.8,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756519820554,0.21628444,4292.9,4292.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756519820758,0.1117,4293.3,4293.2,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756519820959,1.6949,4293.3,4293.2,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756519821155,4.26048991,4293.3,4293.2,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756519821952,0.32848991,4293.3,4293.2,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756519822449,0.32848991,4293.3,4293.2,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756519822648,0.32848991,4293.3,4293.2,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756519823256,4.26048991,4293.3,4293.2,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756519824160,0.32848991,4293.3,4293.2,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756519824658,4.26048991,4293.3,4293.2,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756519825155,4.26048991,4293.3,4293.2,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756519825458,4.26048991,4293.3,4293.2,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756519825660,4.0437,4293.3,4293.2,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756519825847,4.26145742,4293.3,4293.2,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756519826054,0.32945742,4293.3,4293.2,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756519827562,0.1353,4293.7,4293.3,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756519827758,0.1353,4293.7,4293.6,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756519827958,0.1353,4293.7,4293.6,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756519828160,0.1353,4293.7,4293.6,7.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756519829259,0.1353,4293.7,4293.6,7.67653832]
["bitfinex-derivatives","ETHF0:USTF0",1756519829566,4.0673,4293.7,4293.6,4.18173832]
["bitfinex-derivatives","ETHF0:USTF0",1756519829865,4.0673,4293.7,4293.6,4.46873832]
["bitfinex-derivatives","ETHF0:USTF0",1756519830360,1.7185,4293.7,4293.6,4.46873832]
["bitfinex-derivatives","ETHF0:USTF0",1756519830663,0.1353,4293.7,4293.6,4.46873832]
["bitfinex-derivatives","ETHF0:USTF0",1756519831466,4.0673,4293.7,4293.6,4.18173832]
["bitfinex-derivatives","ETHF0:USTF0",1756519831659,4.0673,4293.7,4293.6,4.46873832]
["bitfinex-derivatives","ETHF0:USTF0",1756519831963,0.1353,4293.7,4293.6,4.46873832]
["bitfinex-derivatives","ETHF0:USTF0",1756519832164,1.7185,4293.7,4293.6,4.18173832]
["bitfinex-derivatives","ETHF0:USTF0",1756519832361,4.0673,4293.7,4293.6,2.11833832]
["bitfinex-derivatives","ETHF0:USTF0",1756519833064,4.0673,4293.7,4293.6,4.46873832]
["bitfinex-derivatives","ETHF0:USTF0",1756519833659,0.1353,4293.7,4293.6,4.46873832]
["bitfinex-derivatives","ETHF0:USTF0",1756519833861,0.1353,4293.7,4293.6,7.67653832]
["bitfinex-derivatives","ETHF0:USTF0",1756519835458,1.7185,4293.7,4293.6,4.46773832]
["bitfinex-derivatives","ETHF0:USTF0",1756519835658,4.0673,4293.7,4293.6,4.46773832]
["bitfinex-derivatives","ETHF0:USTF0",1756519836059,4.0673,4293.7,4293.6,4.45626731]
["bitfinex-derivatives","ETHF0:USTF0",1756519836256,4.0673,4293.7,4293.6,4.17026731]
["bitfinex-derivatives","ETHF0:USTF0",1756519836568,4.0673,4293.7,4293.6,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756519837462,0.1353,4293.7,4293.6,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756519840275,0.1353,4293.7,4293.6,7.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756519842372,3.2078,4294.8,4294.7,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756519842671,2.3645,4295.3,4294.7,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1756519842872,3.2078,4295.5,4295.2,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756519843171,7.011,4295.5,4295.4,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756519843680,4.6465,4295.5,4295.4,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756519844071,2.3645,4295.8,4295.4,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1756519844369,3.8032,4295.8,4295.7,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756519844570,3.8032,4295.8,4295.7,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1756519844770,3.8032,4296.2,4296.1,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756519844977,3.8032,4296.2,4296.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1756519847674,1.4387,4295.6,4295.5,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756519847874,1.4387,4295.6,4295.5,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1756519847875,3.8032,4295.6,4295.5,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1756519848071,3.2078,4296.3,4295.5,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1756519848277,3.8032,4296.2,4296.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756519848477,3.8032,4296.2,4296.1,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1756519849684,3.8032,4297.3,4297.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756519849877,3.8032,4297.3,4297.2,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1756519850379,1.4387,4297.3,4297.2,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1756519851280,1.4387,4297.3,4297.2,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756519851586,1.4387,4297.3,4297.2,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1756519852283,0.18757779,4298.3,4297.2,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1756519852284,2.3645,4297.7,4297.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1756519852581,3.8032,4297.7,4297.6,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756519852787,1.4387,4297.7,4297.6,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1756519853179,3.8032,4297.7,4297.6,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1756519853482,1.4387,4297.7,4297.6,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1756519855180,3.8032,4297.7,4297.6,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1756519855881,3.8032,4297.7,4297.6,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756519856186,3.8032,4297.7,4297.6,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1756519857584,3.8032,4297.7,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519857783,2.3645,4297.6,4296.9,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756519858089,2.3645,4297.6,4296.9,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756519858290,2.3645,4297.6,4296.9,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756519858589,2.3645,4297.6,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519858590,3.8032,4296.9,4296.8,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756519858785,4.6465,4296.9,4296.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756519858981,7.011,4296.9,4296.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756519859390,4.6465,4296.9,4296.2,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756519859589,1.4387,4296.3,4296.2,6.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756519859889,3.2078,4296.9,4296.2,6.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756519859890,7.011,4297.4,4297.3,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756519860485,7.011,4297.4,4297.3,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1756519860793,7.011,4297.4,4297.3,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756519861091,2.3645,4297.3,4296.4,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756519861284,3.8032,4297.3,4296.6,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756519861488,3.8032,4297.3,4296.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756519861692,3.8032,4297.3,4296.6,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756519861991,3.8032,4297.3,4296.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756519862194,3.8032,4297.3,4296.6,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756519862392,3.8032,4297.3,4296.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756519862594,1.4387,4297.3,4296.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756519862894,1.4387,4297.3,4297.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756519863196,3.8032,4297.3,4297.2,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1756519863692,3.8032,4297.3,4297.2,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1756519864493,3.8032,4297.3,4297.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756519864700,3.8032,4297.3,4296.5,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756519865201,3.8032,4297.3,4296.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756519865495,3.8032,4297.3,4296.5,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756519865697,3.8032,4297.3,4296.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756519866595,3.8032,4297.3,4296.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756519866987,1.5283,4297.1,4296.4,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756519867187,1.5283,4297.1,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519867188,3.7247,4298.3,4298.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756519867395,2.1964,4298.8,4298.2,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756519868197,2.1964,4298.8,4298.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756519868198,1.5283,4298.8,4298.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756519868397,6.9325,4299.2,4299.1,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756519868595,7.56552109,4299.2,4299.1,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756519868992,7.56552109,4299.2,4299.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756519869199,2.1964,4299.1,4299.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756519869499,3.7247,4299.1,4299.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756519870394,4.35838104,4299.1,4299.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756519870591,1.5283,4297.7,4297.6,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756519870802,3.7247,4297.6,4297.5,6.8393]
["bitfinex-derivatives","ETHF0:USTF0",1756519871092,3.7247,4297.6,4297.5,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756519871295,2.1964,4297.8,4297.6,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756519871490,1.5283,4298.4,4298.3,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756519871698,4.35854824,4298.4,4298.3,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756519872095,4.35617729,4298.4,4298.3,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756519872297,4.35617729,4298.4,4297.9,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756519872501,1.5283,4298.1,4298.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756519872700,3.7247,4298.1,4298.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756519872889,4.35664204,4298.1,4297.5,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756519873092,3.4888,4298.9,4297.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756519873303,3.7247,4297.9,4297.8,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756519873503,4.35684963,4297.9,4297.8,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756519873802,2.1964,4298.2,4297.9,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756519873993,1.5283,4298.2,4298.1,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756519874193,3.2078,4298.3,4298.1,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756519874505,2.1964,4298.6,4298.2,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756519874703,3.7247,4298.4,4298.3,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756519875001,4.35706471,4298.4,4298.3,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756519875607,0.63236471,4298.4,4298.3,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756519875796,4.35706471,4298.4,4298.3,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756519875998,4.35706471,4298.4,4298.3,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756519876196,4.35706471,4298.4,4298.3,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756519876401,4.35706471,4298.4,4298.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756519877198,4.35706471,4298.4,4297.8,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756519877399,3.7247,4297.9,4297.8,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756519877599,4.35706471,4297.9,4297.8,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756519878102,4.35706471,4297.9,4297.8,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756519878297,0.63236471,4297.9,4297.8,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756519878501,0.63236471,4298.2,4297.8,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1756519878700,0.63236471,4298.1,4297.8,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1756519878902,0.63236471,4298.0,4297.8,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1756519879105,2.1964,4298.7,4297.9,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756519879405,0.63293911,4298.6,4298.5,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756519879606,0.63293911,4298.6,4298.5,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1756519879808,0.63293911,4298.6,4298.5,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756519884605,2.1964,4299.5,4298.5,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756519884809,0.63286998,4299.4,4298.5,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756519885104,0.63286998,4299.3,4298.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756519885308,1.5283,4298.7,4298.6,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756519885505,2.16116998,4298.7,4298.6,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756519885706,4.35756998,4298.7,4298.6,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756519885907,0.63286998,4298.7,4298.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756519886108,3.7247,4298.3,4298.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756519886405,2.16116998,4298.3,4298.2,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756519887004,4.35756998,4298.3,4298.2,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756519888203,2.1964,4298.7,4298.2,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756519888404,3.2078,4299.0,4298.2,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756519888405,4.35760991,4298.6,4298.5,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756519888604,4.35760991,4298.6,4297.7,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756519888806,0.63290991,4298.5,4298.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756519889010,2.1964,4299.1,4298.5,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756519889309,3.2078,4299.5,4298.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756519889310,2.16155254,4299.0,4298.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756519889511,4.35795254,4299.0,4298.9,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756519891008,4.35795254,4299.0,4298.9,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756519891912,4.35795254,4299.0,4298.9,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756519893315,4.35795254,4299.0,4298.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756519893512,4.35795254,4299.0,4298.9,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756519893914,4.35795254,4299.0,4298.9,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756519894109,4.35795254,4299.0,4298.9,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756519894409,4.35795254,4299.0,4298.9,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756519894609,4.35795254,4299.0,4298.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756519894809,2.16155254,4299.0,4298.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756519895010,0.63325254,4299.0,4298.9,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756519895613,3.2078,4299.5,4298.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756519895814,3.2078,4300.0,4299.3,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756519896016,2.16351244,4299.9,4299.8,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756519896213,4.35991244,4299.9,4299.8,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756519896420,4.35991244,4299.9,4299.8,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756519896611,4.35991244,4299.9,4299.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756519896812,4.35991244,4299.9,4299.5,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756519897012,3.6605,4299.7,4299.6,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756519897215,4.29571244,4299.7,4299.6,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756519897520,4.29571244,4299.7,4299.6,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756519898018,4.29571244,4299.7,4299.6,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756519898221,4.29571244,4299.7,4299.6,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756519898421,3.6605,4299.7,4299.6,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756519898725,3.6605,4299.7,4299.6,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756519899415,1.4874,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519899615,3.6605,4299.3,4299.2,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756519899816,3.6605,4299.3,4299.2,7.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756519900023,1.4874,4299.3,4299.2,7.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756519900224,2.1731,4299.9,4299.3,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756519900520,4.29547866,4299.8,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519900722,3.6605,4299.4,4299.3,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756519900916,3.2078,4300.0,4299.3,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756519900917,2.1731,4299.9,4299.3,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756519901222,6.8683,4300.0,4299.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756519901529,6.8683,4300.0,4299.9,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756519901821,6.8683,4300.0,4299.9,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756519902121,6.8683,4300.0,4299.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756519903528,3.6605,4300.0,4299.9,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756519903921,3.6605,4300.0,4299.9,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756519904122,3.6605,4300.0,4299.9,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1756519904925,0.10683104,4300.2,4300.0,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756519905120,0.10683104,4300.2,4300.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1756519905326,0.10683104,4300.2,4300.1,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1756519905522,1.59423104,4300.2,4300.1,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1756519906538,0.10683104,4300.2,4300.1,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1756519906934,0.10683104,4300.2,4300.1,7.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756519909841,0.10683104,4300.2,4300.1,11.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756519910842,0.10683104,4300.2,4300.1,7.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756519911642,0.10683104,4300.2,4300.1,7.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756519911839,0.10683104,4300.2,4300.1,7.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756519913544,0.10683104,4300.2,4300.1,7.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756519914049,0.10683104,4300.2,4300.1,7.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756519914238,0.10683104,4300.2,4300.1,7.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756519914549,1.59423104,4300.2,4300.1,7.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756519914743,1.59423104,4300.2,4300.1,7.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756519915048,0.10683104,4300.2,4300.1,7.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756519915543,0.10683104,4300.2,4300.1,7.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756519915738,3.76733104,4300.2,4300.1,7.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756519916645,0.10683104,4300.2,4300.1,7.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756519916944,0.10683104,4300.2,4300.1,7.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756519917147,0.10683104,4300.2,4300.1,7.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756519917448,1.59423104,4300.2,4300.1,7.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756519918243,0.10683104,4300.2,4300.1,7.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756519918445,3.76733104,4300.2,4300.1,7.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756519918643,3.76733104,4300.2,4300.1,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756519918946,3.76733104,4300.2,4300.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756519919145,3.76733104,4300.2,4300.1,7.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756519919345,3.76733104,4300.2,4300.1,7.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756519919545,3.76733104,4300.2,4300.1,7.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756519923447,1.59423104,4300.2,4300.1,7.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756519923847,0.10683104,4300.2,4300.1,7.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756519924454,3.76733104,4300.2,4300.1,7.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756519925243,1.59423104,4300.2,4300.1,7.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756519925639,0.10683104,4300.2,4300.1,7.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756519926349,3.76733104,4300.2,4300.1,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1756519926549,3.76733104,4300.2,4300.1,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756519927049,3.76733104,4300.2,4300.1,7.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756519927444,1.59423104,4300.2,4300.1,7.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756519927646,0.10683104,4300.2,4300.1,7.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756519929436,0.10683104,4300.2,4300.1,11.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756519929641,2.0727,4301.2,4300.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756519929840,2.0727,4301.2,4300.3,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756519930040,2.0727,4300.9,4300.3,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756519930443,3.61170096,4300.4,4300.3,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756519930636,0.00870096,4300.4,4300.3,4.34841]
["bitfinex-derivatives","ETHF0:USTF0",1756519933149,0.00870096,4300.4,4300.3,4.07441]
["bitfinex-derivatives","ETHF0:USTF0",1756519933448,0.00870096,4300.4,4300.3,4.34841]
["bitfinex-derivatives","ETHF0:USTF0",1756519934750,0.00870096,4300.4,4300.3,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756519935046,0.00870096,4300.4,4300.3,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756519935750,0.00870096,4300.4,4300.3,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756519935953,0.00870096,4300.4,4300.3,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756519936345,7.61170096,4300.4,4300.3,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756519936541,0.00870096,4300.4,4300.3,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756519936846,7.61170096,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519937050,0.00870096,4300.4,4300.3,7.1377]
["bitfinex-derivatives","ETHF0:USTF0",1756519937353,0.00870096,4300.4,4300.3,7.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756519938356,0.00870096,4300.4,4300.3,7.1256487]
["bitfinex-derivatives","ETHF0:USTF0",1756519938850,0.00870096,4300.4,4300.3,6.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1756519939156,3.61170096,4300.4,4300.3,4.9333487]
["bitfinex-derivatives","ETHF0:USTF0",1756519939351,3.61170096,4300.4,4300.3,3.4697487]
["bitfinex-derivatives","ETHF0:USTF0",1756519939553,3.61170096,4300.4,4300.3,3.1967487]
["bitfinex-derivatives","ETHF0:USTF0",1756519939745,0.00870096,4300.4,4300.3,6.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1756519939944,0.00870096,4300.4,4300.3,7.1256487]
["bitfinex-derivatives","ETHF0:USTF0",1756519940147,3.603,4301.9,4301.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756519940449,3.603,4301.9,4301.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756519940852,1.5303,4301.9,4301.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756519941350,3.603,4301.9,4301.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756519941550,3.603,4301.9,4301.8,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756519941749,3.603,4301.9,4301.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756519941944,3.603,4301.9,4301.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756519942249,3.603,4301.9,4301.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756519942653,3.603,4301.9,4301.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756519942954,3.603,4301.9,4301.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756519944755,5.4090758,4302.2,4302.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756519944948,5.4090758,4302.2,4302.1,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756519945444,5.4090758,4302.2,4302.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756519945644,5.4090758,4302.2,4302.1,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756519945947,5.4090758,4302.2,4302.1,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756519947557,5.4090758,4302.2,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519947755,5.4090758,4302.2,4301.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756519947952,5.4090758,4302.2,4301.7,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756519948756,5.4090758,4302.2,4301.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756519948958,5.4090758,4302.2,4301.7,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756519949256,2.0727,4302.1,4301.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756519949556,3.603,4302.1,4302.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756519949755,3.603,4302.1,4302.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756519951054,1.8060758,4302.2,4302.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756519951259,1.56813216,4305.6,4302.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756519951260,3.2078,4303.4,4303.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756519951457,3.603,4303.4,4303.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756519951758,1.5303,4303.4,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519951946,1.5303,4303.0,4302.9,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756519952150,3.2078,4304.0,4302.5,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756519952355,3.603,4302.6,4302.5,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756519952557,3.603,4302.6,4302.5,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756519953254,2.0727,4303.0,4302.6,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756519953457,3.603,4303.0,4302.9,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756519953653,3.603,4303.0,4302.9,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756519953856,3.603,4303.0,4302.9,7.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756519954360,3.603,4303.0,4302.9,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756519954657,3.603,4302.9,4302.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756519954853,3.603,4302.9,4302.8,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756519955760,2.0727,4303.4,4302.9,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756519955962,3.603,4303.1,4303.0,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756519956263,3.603,4303.1,4303.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756519956560,3.603,4303.1,4303.0,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756519957155,3.603,4303.1,4303.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756519957556,3.603,4303.1,4303.0,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756519959064,1.3668,4303.2,4303.1,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756519959264,3.3861,4303.2,4303.1,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756519959668,3.3861,4303.2,4303.1,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756519960868,3.3861,4303.2,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519961160,1.3668,4303.0,4302.6,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756519961370,3.3861,4302.8,4302.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756519961769,3.3861,4302.8,4302.7,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756519962163,5.3668,4302.8,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519962468,1.3668,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519962662,3.3861,4302.2,4302.1,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756519962863,3.3861,4302.2,4302.1,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756519963063,3.38492533,4302.2,4302.1,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756519963261,3.38492533,4302.2,4302.1,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756519963464,3.38492533,4302.2,4302.1,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756519963967,3.38492533,4302.2,4302.1,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756519964162,3.38492533,4302.2,4302.1,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756519964367,3.38492533,4302.2,4301.8,33.486]
["bitfinex-derivatives","ETHF0:USTF0",1756519964566,0.271,4302.8,4301.8,33.486]
["bitfinex-derivatives","ETHF0:USTF0",1756519964567,3.3861,4301.9,4301.8,33.486]
["bitfinex-derivatives","ETHF0:USTF0",1756519964870,3.3861,4301.0,4300.9,6.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756519965070,3.3861,4301.0,4300.9,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756519965658,3.3861,4301.0,4300.9,6.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756519965864,3.3861,4301.0,4300.9,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756519966673,3.3861,4301.0,4300.9,6.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756519966871,3.3861,4301.0,4300.9,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756519967072,3.3861,4301.0,4300.9,6.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756519967368,3.3861,4301.0,4300.9,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756519967565,3.3861,4301.0,4300.9,6.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756519967770,3.3861,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519968072,3.3861,4301.0,4300.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756519968278,3.3861,4301.0,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519968569,3.3861,4300.8,4300.7,6.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756519968770,1.3668,4300.8,4300.4,33.479]
["bitfinex-derivatives","ETHF0:USTF0",1756519968965,3.3861,4300.6,4300.5,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1756519970470,3.3861,4300.6,4300.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756519970771,1.3668,4300.6,4300.4,33.479]
["bitfinex-derivatives","ETHF0:USTF0",1756519971072,1.3668,4300.6,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519971275,3.3861,4300.2,4300.1,6.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756519971472,3.3861,4300.2,4300.1,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756519972067,3.3861,4300.2,4300.1,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756519972267,3.3861,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519972572,3.3861,4300.2,4300.1,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756519974277,3.3861,4300.2,4300.1,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1756519975077,3.3861,4300.2,4300.1,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756519975474,3.3861,4300.2,4298.3,0.2332316]
["bitfinex-derivatives","ETHF0:USTF0",1756519975475,2.0193,4300.1,4297.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756519975683,2.0193,4298.6,4298.3,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756519975872,2.0193,4298.6,4296.3,1.27578631]
["bitfinex-derivatives","ETHF0:USTF0",1756519975873,1.3668,4298.6,4298.5,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756519976174,1.20621806,4301.5,4298.6,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756519976380,3.3861,4299.6,4299.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756519976678,3.3861,4299.6,4299.5,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1756519976879,3.3861,4299.6,4299.5,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756519977069,3.3861,4299.6,4299.2,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756519977273,3.3861,4299.4,4299.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756519977875,2.0193,4299.3,4299.2,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756519978076,3.3861,4299.3,4299.2,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756519978580,3.3861,4299.3,4299.2,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1756519979477,3.3861,4299.3,4299.2,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756519979682,3.3861,4299.3,4299.2,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756519981177,3.3861,4299.3,4298.7,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756519981479,3.3861,4299.3,4298.8,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756519981683,1.3668,4299.0,4298.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756519982177,3.3861,4298.9,4298.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756519982379,3.3861,4298.9,4298.8,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756519982876,3.3861,4298.9,4298.5,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756519983072,2.0193,4299.1,4297.8,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756519983276,1.3668,4298.0,4297.9,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756519983478,1.3668,4298.0,4297.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756519983782,6.5939,4298.7,4298.6,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756519983977,6.5939,4298.7,4298.6,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756519984476,6.5939,4298.7,4298.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756519984684,4.5746,4298.7,4298.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756519985277,6.5939,4298.7,4298.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756519985681,4.5746,4298.7,4298.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756519985878,6.5939,4298.7,4298.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756519986276,6.5939,4298.7,4298.1,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756519986582,6.5939,4298.7,4297.3,33.497]
["bitfinex-derivatives","ETHF0:USTF0",1756519986583,3.3861,4298.3,4298.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756519986781,3.3861,4298.3,4297.7,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756519987078,3.5487,4297.9,4297.4,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1756519987288,3.5487,4297.6,4297.5,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756519987981,3.5487,4297.6,4297.5,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756519988178,3.5487,4297.6,4297.5,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756519989385,1.4899,4297.6,4297.3,33.497]
["bitfinex-derivatives","ETHF0:USTF0",1756519989578,3.5487,4297.4,4297.3,33.497]
["bitfinex-derivatives","ETHF0:USTF0",1756519989884,3.5487,4297.4,4297.3,35.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756519990285,3.5487,4297.4,4297.3,33.497]
["bitfinex-derivatives","ETHF0:USTF0",1756519990479,3.5487,4297.4,4297.3,33.766]
["bitfinex-derivatives","ETHF0:USTF0",1756519991177,3.5487,4297.4,4297.3,35.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756519991378,3.5487,4297.4,4297.3,33.497]
["bitfinex-derivatives","ETHF0:USTF0",1756519991575,3.5487,4297.4,4297.3,33.766]
["bitfinex-derivatives","ETHF0:USTF0",1756519991777,3.5487,4297.4,4296.6,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1756519991984,3.5487,4296.8,4296.7,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756519992279,3.5487,4297.1,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519992587,3.5487,4297.1,4296.1,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756519992974,3.5487,4297.1,4296.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756519993174,3.5487,4297.1,4297.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756519993380,3.5487,4297.1,4297.0,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756519993580,3.5487,4297.1,4297.0,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756519993879,3.5487,4297.1,4297.0,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756519995183,3.5487,4297.1,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756519995486,6.7565,4297.2,4297.1,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756519995681,6.7565,4297.2,4297.1,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756519995881,6.7565,4297.2,4295.9,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1756519995882,4.6977,4297.2,4295.9,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1756519996081,2.0588,4297.1,4296.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1756519996281,2.0588,4297.1,4296.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756519996486,2.0588,4297.1,4296.3,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1756519996689,2.0588,4297.1,4296.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756519996881,3.5487,4296.6,4296.5,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756519997381,1.4899,4296.6,4296.5,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756519998788,1.4899,4296.6,4296.5,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756519999883,3.5487,4296.6,4296.5,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756520000091,3.5487,4296.6,4296.5,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756520000587,3.5487,4296.6,4296.5,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756520001291,3.5487,4296.6,4296.5,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756520001491,3.5487,4296.6,4296.5,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756520001690,3.5487,4296.6,4296.5,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756520001888,1.4899,4296.6,4296.5,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756520002089,3.2078,4296.7,4296.6,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756520002289,4.6977,4296.7,4296.6,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756520002585,6.7565,4296.7,4296.6,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756520003493,6.7565,4296.7,4296.6,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756520003786,2.0588,4297.2,4296.6,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756520003986,4.17891547,4297.1,4297.0,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756520004182,0.63021547,4297.1,4297.0,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756520004389,3.2078,4297.3,4297.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756520004584,3.83853817,4297.3,4297.2,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756520004887,0.63073817,4297.3,4297.2,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756520005093,0.63073817,4297.3,4297.2,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756520005279,3.5487,4297.7,4297.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756520005589,3.5487,4297.6,4297.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756520005891,4.17987277,4297.6,4297.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756520007093,2.12107277,4297.6,4296.7,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1756520007390,0.63117277,4297.5,4296.9,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1756520007588,4.6977,4297.1,4297.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756520007786,0.63117277,4297.1,4297.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756520007986,0.63117277,4297.1,4297.0,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756520008187,0.63117277,4297.4,4297.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756520008401,0.63117277,4297.3,4297.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1756520008593,1.4899,4297.6,4297.5,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756520008789,2.12186504,4297.6,4297.5,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756520008995,2.12186504,4297.6,4297.5,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756520009199,0.63196504,4297.6,4297.5,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756520017198,3.2078,4297.8,4297.5,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756520017399,0.63319747,4297.7,4297.6,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756520018402,3.2078,4297.8,4297.7,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756520018699,3.84094745,4297.8,4297.7,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756520019396,3.2078,4297.8,4297.7,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756520024607,6.6146,4297.8,4297.7,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756520029202,4.5642,4297.8,4297.7,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756520029416,3.2078,4297.8,4297.7,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756520030404,4.5642,4297.8,4297.7,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756520031712,6.6146,4297.8,4297.7,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756520032314,3.4068,4298.9,4298.8,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756520032509,3.4068,4298.9,4298.8,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1756520033008,1.3564,4299.0,4298.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756520033312,2.0504,4299.3,4298.9,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756520033511,3.4068,4299.3,4299.2,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756520033707,3.4068,4299.3,4299.2,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1756520034113,3.4068,4299.3,4299.2,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756520035014,3.4068,4299.3,4299.2,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756520035216,3.4068,4299.3,4299.2,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1756520038919,3.4068,4299.3,4299.2,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756520039118,3.4068,4299.3,4299.2,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1756520040619,0.265,4300.1,4299.2,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1756520040620,1.3564,4299.4,4299.3,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756520040914,4.5642,4300.1,4300.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756520041211,4.5642,4300.1,4300.0,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1756520041212,3.4068,4300.1,4300.0,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1756520041715,2.0504,4301.0,4300.1,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1756520041917,2.28293,4301.0,4299.9,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1756520042113,2.0504,4301.0,4300.1,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1756520042318,3.4068,4301.0,4300.9,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756520042511,3.4068,4301.0,4300.9,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756520044017,1.3564,4301.3,4301.2,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756520044219,1.3564,4301.6,4301.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756520044514,3.4068,4301.6,4301.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756520044716,3.4068,4301.6,4301.5,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756520045015,1.3564,4301.6,4301.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756520045214,3.4068,4301.6,4301.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756520046015,1.3564,4301.6,4301.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756520046314,1.58887,4301.6,4301.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756520046616,3.4068,4301.6,4301.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756520046817,3.4068,4301.6,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520047016,3.4068,4301.6,4300.9,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756520047322,1.3306,4301.1,4301.0,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756520047515,3.4191,4301.1,4301.0,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756520047711,3.4191,4301.1,4300.6,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756520047917,3.4191,4301.1,4300.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756520048512,3.4191,4301.1,4300.7,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756520048818,3.4191,4301.0,4300.9,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756520049518,1.3306,4301.0,4300.9,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756520049919,1.3306,4301.0,4300.9,3.40868414]
["bitfinex-derivatives","ETHF0:USTF0",1756520051316,1.3306,4302.0,4301.6,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756520051518,3.4191,4301.5,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520051722,1.3306,4301.1,4301.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756520051921,3.4191,4301.1,4301.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756520052120,3.4191,4301.1,4301.0,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756520052319,3.4191,4301.1,4301.0,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756520052919,3.4191,4301.1,4301.0,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756520053225,2.0885,4302.0,4301.1,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756520053524,1.3306,4301.4,4301.3,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756520053825,5.2963,4302.1,4301.4,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756520054121,3.4191,4302.1,4302.0,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756520054326,3.4191,4302.1,4302.0,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756520055327,3.4191,4302.1,4301.7,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756520055520,3.4191,4302.1,4302.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756520056622,3.4191,4302.1,4301.7,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756520056823,3.4191,4302.1,4301.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756520057025,3.4191,4302.1,4301.7,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756520057219,3.2078,4301.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520057420,3.4191,4300.8,4300.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1756520057823,3.4191,4300.8,4300.7,6.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756520058225,1.3306,4300.8,4300.7,6.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756520060241,3.4191,4300.8,4300.7,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756520060540,3.4191,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520060742,1.3306,4300.3,4300.0,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756520060936,3.4191,4300.3,4300.2,33.769]
["bitfinex-derivatives","ETHF0:USTF0",1756520061330,3.4191,4300.3,4300.2,33.506]
["bitfinex-derivatives","ETHF0:USTF0",1756520061541,3.4191,4300.3,4300.2,35.7525]
["bitfinex-derivatives","ETHF0:USTF0",1756520062742,3.4191,4300.3,4300.2,35.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756520062944,3.4191,4300.3,4300.2,35.7525]
["bitfinex-derivatives","ETHF0:USTF0",1756520064138,2.0885,4301.2,4300.3,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756520064339,2.0885,4301.2,4300.5,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756520064539,1.3306,4300.6,4300.5,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756520064734,1.3306,4300.6,4300.5,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756520064937,1.3306,4300.6,4300.5,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756520065133,1.3306,4300.6,4300.5,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756520065340,3.2078,4301.3,4300.5,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756520065341,3.2078,4301.3,4300.6,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756520065534,3.2078,4301.3,4301.2,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756520065739,3.2078,4301.3,4301.2,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756520067044,4.5384,4301.3,4301.2,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756520067851,6.6269,4301.3,4301.2,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756520068446,3.2078,4302.1,4301.2,2.11762]
["bitfinex-derivatives","ETHF0:USTF0",1756520068652,2.0885,4302.0,4301.3,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756520068849,3.4191,4302.0,4301.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756520069049,3.4191,4302.0,4301.9,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756520069352,4.0521416,4302.0,4301.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756520069644,3.4191,4301.4,4301.3,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756520069849,3.4191,4301.4,4301.3,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756520071050,3.4191,4301.4,4301.3,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756520071253,3.4191,4301.4,4301.3,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756520071852,3.4191,4301.4,4301.3,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756520072052,3.4191,4301.4,4301.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756520073953,3.4191,4301.4,4301.3,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756520078758,5.115,4302.7,4301.4,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1756520079057,3.2533,4302.7,4302.6,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756520079359,1.3461,4302.8,4302.7,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756520079559,3.2533,4302.8,4302.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756520080553,3.2078,4303.7,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520080554,1.3461,4302.5,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520080757,0.262,4303.6,4302.3,6.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756520080758,3.2533,4302.4,4302.3,6.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756520080959,3.2533,4302.4,4302.3,6.8083]
["bitfinex-derivatives","ETHF0:USTF0",1756520081956,3.2533,4302.4,4302.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756520083063,1.3461,4302.4,4302.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756520083365,1.9072,4302.7,4302.6,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756520083563,3.2533,4302.7,4302.6,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756520084165,3.2078,4304.3,4303.8,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1756520084463,1.9072,4304.6,4304.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756520084766,3.2533,4304.6,4304.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756520084963,3.2078,4305.1,4304.6,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1756520085168,3.2533,4305.1,4305.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756520085365,3.2533,4305.1,4305.0,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756520085967,3.2533,4305.1,4305.0,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756520087660,3.2533,4305.1,4305.0,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756520087861,3.2533,4305.1,4305.0,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756520091668,1.9072,4305.0,4304.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1756520091876,3.2533,4304.6,4304.2,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1756520092173,3.2533,4304.4,4304.3,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756520092572,3.2533,4304.4,4304.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756520092968,3.2533,4304.4,4304.3,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756520093178,3.2533,4304.4,4304.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756520093971,1.3461,4304.2,4304.1,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756520094272,3.2533,4304.2,4304.1,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1756520094775,1.9072,4305.2,4304.2,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1756520094970,1.9072,4305.2,4304.4,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1756520095166,3.2533,4305.2,4305.1,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756520095367,3.2533,4305.2,4305.1,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756520096775,1.3461,4305.2,4305.1,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756520097171,3.2533,4305.2,4305.1,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756520099482,3.2533,4305.2,4305.1,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756520099782,3.2078,4305.5,4305.1,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756520099978,3.2533,4305.4,4305.3,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756520100172,3.2533,4305.4,4305.3,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756520100979,1.3461,4305.4,4305.3,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756520101178,1.3461,4305.4,4305.3,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756520101686,3.2078,4305.5,4305.4,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756520101879,3.2078,4305.5,4305.4,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756520102071,6.4611,4305.5,4305.4,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756520102278,6.4611,4305.5,4305.4,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756520102581,6.4611,4305.5,4305.4,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756520104784,6.4611,4305.5,4305.4,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756520104980,6.4611,4305.5,4305.4,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756520105285,6.4611,4305.5,4305.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756520106084,6.4611,4305.5,4304.8,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1756520106384,6.4611,4305.5,4304.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756520106783,6.4611,4305.5,4304.8,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1756520106983,6.4611,4305.5,4304.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756520107285,6.4611,4305.5,4305.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756520107585,6.4611,4305.5,4304.8,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1756520107789,6.4611,4305.5,4304.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756520108278,4.5539,4305.5,4305.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756520108477,3.3956,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520108677,3.3956,4304.7,4304.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756520108875,2.0661,4304.6,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520109088,3.3956,4304.2,4304.1,6.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756520109280,3.3956,4304.2,4304.1,6.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756520109781,1.3295,4304.2,4304.1,6.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756520109988,3.3956,4304.6,4304.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756520110187,3.3956,4304.6,4304.5,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756520110387,2.0661,4305.4,4304.6,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756520110582,3.3956,4304.8,4304.7,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756520112790,3.3956,4304.8,4304.7,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756520113090,1.3295,4304.8,4304.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756520113590,4.02539764,4304.8,4304.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756520113978,4.02539764,4304.8,4304.1,5.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756520114182,3.3956,4304.2,4304.1,6.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756520114383,3.3956,4304.2,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520114592,3.3956,4304.2,4304.1,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756520114887,4.02559405,4304.2,4304.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756520115288,4.02559405,4304.2,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520115491,3.3956,4303.6,4303.5,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756520115693,3.3956,4303.6,4303.5,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756520116191,3.3956,4303.6,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520116393,3.3956,4303.6,4303.5,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756520116990,1.3295,4302.9,4302.8,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756520117189,3.2078,4303.3,4302.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756520117389,3.3956,4302.9,4302.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756520118094,3.3956,4302.9,4302.8,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756520120401,3.3956,4302.9,4302.8,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756520120697,3.3956,4302.9,4302.8,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756520120898,3.3956,4303.0,4302.9,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756520121100,1.3295,4303.0,4302.9,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756520121299,1.3295,4303.0,4302.9,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756520121500,3.3956,4303.0,4302.9,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756520121801,1.3295,4303.0,4302.9,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756520122100,3.3956,4303.0,4302.9,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756520122402,3.3956,4303.0,4302.9,6.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756520122601,3.3956,4303.0,4302.9,6.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756520123100,1.3295,4303.0,4302.9,6.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756520123502,3.3956,4303.3,4303.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756520123698,1.3295,4303.3,4303.2,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756520123902,2.0661,4303.8,4303.3,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756520124092,3.3956,4303.8,4303.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756520124297,3.3956,4303.8,4303.7,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756520124599,3.3956,4303.8,4303.7,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756520125201,3.3956,4303.8,4303.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756520125202,1.3295,4303.8,4303.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756520125503,3.3956,4303.8,4303.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756520126304,3.3956,4303.8,4303.3,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756520126498,3.3956,4303.8,4303.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756520126696,3.3956,4303.8,4302.9,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1756520126898,1.3295,4303.1,4303.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756520127192,3.3956,4303.1,4303.0,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756520127594,1.3295,4303.1,4303.0,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756520127897,3.3956,4303.2,4303.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756520128102,1.3295,4303.2,4303.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756520128303,3.3956,4303.2,4303.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756520128502,3.3956,4303.2,4303.1,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756520134014,3.3956,4303.2,4303.1,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756520134316,3.3956,4303.2,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520134317,1.3295,4302.9,4302.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756520134512,3.3956,4302.8,4302.7,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756520134716,3.3956,4302.8,4302.7,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756520136619,3.3956,4302.8,4302.7,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756520136821,3.3956,4302.8,4302.7,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756520137722,3.3956,4302.8,4302.7,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756520138021,3.3956,4302.8,4302.7,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756520139618,3.3956,4302.8,4302.7,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756520140019,3.3956,4302.8,4302.7,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756520140620,3.3956,4302.8,4302.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756520141325,3.3956,4302.8,4302.7,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756520142217,1.2745,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520142517,3.1436,4302.5,4302.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756520143822,3.1436,4302.5,4302.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756520144030,3.1436,4302.5,4302.2,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756520144326,3.1436,4301.9,4301.7,36.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756520144631,3.1436,4301.2,4300.7,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756520144831,3.1436,4300.7,4300.6,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756520145032,3.1436,4300.7,4300.6,6.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756520145728,1.8691,4301.3,4301.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756520145937,3.1436,4301.3,4301.2,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756520146228,3.1436,4301.3,4301.2,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756520146530,1.2745,4301.3,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520146727,3.1436,4300.7,4300.6,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756520146924,3.1436,4300.7,4300.6,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756520147124,3.1436,4301.3,4300.7,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756520147430,3.1436,4301.3,4300.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756520147431,3.1436,4301.3,4301.2,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756520147724,1.8691,4301.3,4301.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756520147931,3.1436,4301.3,4301.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756520148529,3.1436,4300.7,4300.6,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1756520148725,3.1436,4300.7,4300.6,6.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756520149531,3.1436,4301.9,4301.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756520149730,3.1436,4301.9,4301.8,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756520150232,3.1436,4301.9,4301.8,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756520150533,3.1436,4301.9,4301.8,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756520150735,1.8691,4302.4,4301.9,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756520150935,3.1436,4302.1,4302.0,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756520151934,3.1436,4301.6,4301.5,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756520152134,1.8691,4302.4,4301.6,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756520152329,3.1436,4302.4,4302.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756520152529,3.1436,4302.4,4302.3,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756520152830,3.1436,4302.4,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520153029,3.1436,4302.4,4301.7,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756520153230,3.1436,4302.4,4301.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756520153436,3.1436,4301.8,4301.7,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756520153629,3.1436,4301.8,4301.7,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756520155636,3.1436,4301.8,4301.7,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756520155937,3.1436,4301.8,4301.7,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756520157232,3.1436,4301.8,4301.7,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756520157438,3.1436,4301.8,4301.7,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756520158838,3.1436,4301.3,4301.2,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756520159241,1.2745,4301.3,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520159441,1.2745,4301.3,4301.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756520159941,1.2745,4301.3,4300.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756520159942,3.1436,4301.1,4300.4,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756520160135,3.1436,4300.5,4300.4,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756520160439,3.33932026,4300.5,4300.4,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756520160636,3.33932026,4300.5,4300.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756520160939,3.1436,4300.5,4300.4,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756520161334,3.1436,4300.5,4300.4,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756520161535,1.8691,4301.2,4300.5,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756520161733,1.2745,4301.2,4301.1,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756520161939,3.1436,4301.5,4301.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756520162246,0.19565489,4301.5,4301.4,6.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756520162839,1.8691,4302.0,4301.5,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756520163033,3.1436,4302.0,4301.9,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756520163229,0.19567675,4302.0,4301.9,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756520163437,1.8691,4302.7,4302.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756520163734,3.1436,4302.7,4302.6,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756520163933,3.3393241,4302.7,4302.6,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756520164137,3.33932308,4302.7,4302.6,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756520164337,3.33932308,4302.7,4302.6,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756520164541,3.33932308,4302.7,4302.6,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756520164736,3.33932308,4302.7,4302.6,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756520166245,1.47022308,4302.7,4302.6,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756520166633,0.19572308,4302.7,4302.6,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756520167243,3.1118,4303.0,4302.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756520167445,1.43858282,4303.0,4302.9,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756520167645,0.19592934,4303.0,4302.9,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756520168946,1.8168,4303.6,4303.0,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756520169245,3.0595,4303.6,4303.5,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756520169446,3.0595,4303.6,4303.5,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756520169447,3.25540307,4303.6,4303.5,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756520169643,0.19590307,4303.6,4303.5,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756520170036,0.19590307,4303.6,4303.5,6.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756520170247,1.8168,4304.3,4303.5,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1756520170442,3.25534052,4304.2,4304.1,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756520170638,3.25534052,4304.2,4304.1,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756520171147,3.25535545,4304.2,4304.1,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756520171348,1.43855545,4304.2,4304.1,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756520171747,3.25535545,4304.2,4304.1,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756520172743,3.25535545,4304.2,4304.1,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756520172944,3.25535545,4304.2,4304.1,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756520174545,3.0595,4304.2,4304.1,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756520175142,1.8168,4304.1,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520175342,3.0595,4303.7,4303.6,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756520175547,1.2427,4303.7,4303.6,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756520176047,1.2427,4303.7,4303.6,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756520176349,1.8168,4304.1,4303.6,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756520176550,3.0595,4304.3,4304.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756520176745,3.25486325,4304.3,4304.2,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756520178147,1.43806325,4304.3,4304.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756520178343,3.25486325,4304.3,4304.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756520180848,3.25486325,4304.3,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520181053,1.2427,4303.8,4303.7,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756520181253,1.2427,4303.8,4303.7,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756520181752,1.8168,4304.0,4303.7,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756520181956,6.2673,4304.4,4304.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756520182151,6.46258565,4304.4,4304.3,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756520184359,6.2673,4304.4,4304.3,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756520184855,4.4505,4304.4,4304.3,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756520185654,6.2673,4304.4,4304.3,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756520186057,3.0595,4304.9,4304.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756520186261,3.25475183,4304.9,4304.8,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756520186651,0.19525183,4304.9,4304.8,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756520186966,1.2427,4305.4,4305.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756520187163,3.25475849,4305.4,4305.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756520187360,3.25475849,4305.4,4305.3,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756520188257,3.0595,4305.4,4305.3,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756520188461,3.25475168,4305.4,4305.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756520188859,3.25475168,4305.4,4304.8,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756520189063,3.25475168,4305.4,4305.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756520189064,1.2427,4305.4,4305.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756520189268,1.4379627,4305.4,4305.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756520189563,3.2547627,4305.4,4305.3,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756520190164,3.2547627,4305.4,4305.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756520190356,3.2547627,4305.4,4305.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756520191063,3.2547627,4305.4,4305.0,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756520191268,3.0595,4305.3,4305.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756520191563,3.25438948,4305.3,4305.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756520191751,3.25438948,4305.3,4305.2,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756520192259,3.25438948,4305.3,4305.2,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756520195469,3.25478471,4305.3,4305.2,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756520195663,3.25478558,4305.3,4305.2,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756520196866,3.25478558,4305.3,4305.2,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756520197067,3.117,4304.6,4304.5,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756520197268,3.31244028,4304.6,4304.5,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756520197664,0.18329676,4306.6,4304.5,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756520197665,5.1274,4306.4,4305.7,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756520197868,6.3248,4306.4,4306.3,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1756520198070,6.3248,4306.4,4306.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1756520198272,6.3248,4306.4,4306.3,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756520198975,6.3248,4306.4,4306.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1756520199473,6.32386132,4306.4,4306.3,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1756520199770,6.32386132,4306.4,4306.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1756520200872,6.32386132,4306.4,4306.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756520201874,6.32386132,4306.4,4305.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756520202072,6.32386132,4306.4,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520202073,1.9196,4305.7,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520202276,3.117,4305.6,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520202475,3.117,4305.0,4304.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1756520202676,3.117,4305.0,4304.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1756520202878,3.117,4305.0,4304.9,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756520203079,1.1974,4305.0,4304.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756520203375,3.117,4305.0,4304.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756520204781,3.117,4305.0,4304.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1756520205075,3.117,4305.7,4305.4,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756520205379,3.117,4305.7,4305.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756520205582,1.1974,4305.7,4304.9,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756520205775,1.1974,4305.7,4305.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756520206170,3.2078,4305.9,4305.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756520206381,1.9196,4306.2,4305.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756520206680,3.117,4306.2,4306.1,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1756520206876,3.117,4306.2,4306.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1756520207079,1.1974,4306.2,4306.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1756520207285,1.9196,4306.5,4306.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1756520207478,1.9196,4306.9,4306.2,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756520207677,3.117,4306.4,4306.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1756520208581,1.1974,4306.4,4306.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1756520209182,3.117,4306.4,4306.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1756520209490,6.3248,4307.0,4306.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756520209679,6.3248,4307.0,4306.9,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756520209876,6.3248,4307.0,4306.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756520210480,3.2078,4307.0,4306.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1756520210882,0.00543606,4307.2,4307.0,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756520211079,1.20283606,4307.2,4307.1,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1756520211277,3.12243606,4307.2,4307.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1756520211476,3.12243606,4307.2,4307.1,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1756520211784,3.12243606,4307.2,4307.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1756520212081,1.20283606,4307.2,4307.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1756520212282,1.20283606,4307.2,4307.1,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1756520212477,1.20283606,4307.2,4307.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1756520212685,3.12243606,4307.2,4307.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1756520213185,0.00543606,4307.2,4307.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1756520213685,3.12243606,4307.2,4307.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1756520214186,1.1974,4306.5,4306.0,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756520214380,1.9196,4307.1,4306.1,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756520214579,3.117,4306.2,4306.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1756520215182,1.1974,4306.2,4306.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1756520215585,3.117,4306.2,4306.1,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1756520215888,3.117,4306.2,4306.1,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756520216481,3.117,4306.2,4306.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1756520217485,3.117,4306.2,4306.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756520217785,3.117,4306.2,4306.1,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756520218391,3.117,4306.2,4306.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756520218587,3.117,4306.2,4306.1,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756520219288,8.4052,4306.2,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520219490,1.9196,4305.3,4305.1,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756520219686,3.117,4305.3,4305.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756520219883,3.117,4305.0,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520220186,3.117,4305.0,4304.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1756520220791,3.117,4305.0,4304.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1756520220990,3.117,4305.0,4304.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1756520221191,1.9196,4305.4,4304.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1756520221393,3.2078,4305.6,4304.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756520221593,1.1974,4305.5,4305.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756520221796,3.117,4305.5,4305.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756520221994,1.1974,4305.5,4305.2,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756520222191,1.1974,4305.4,4305.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756520222393,3.117,4305.4,4305.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756520222892,1.1974,4303.4,4303.3,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756520223087,3.2078,4304.3,4303.6,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1756520223288,1.9196,4304.2,4303.8,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756520223492,1.9196,4304.5,4303.8,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756520224792,3.117,4304.5,4304.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756520224998,3.117,4304.5,4304.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1756520225289,3.2078,4304.9,4304.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756520225490,3.117,4304.8,4304.7,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1756520225796,3.117,4304.8,4304.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1756520226488,1.9196,4305.2,4304.8,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756520226691,3.2078,4305.5,4305.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756520226692,3.117,4305.4,4305.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756520226893,3.117,4305.4,4305.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1756520227997,3.0017,4306.2,4306.1,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756520228191,3.0017,4306.2,4306.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756520228394,3.0017,4306.2,4306.1,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756520228593,3.2078,4306.9,4306.1,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756520228594,1.8089,4306.8,4306.1,7.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756520228799,1.8089,4306.8,4306.2,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756520228999,3.0017,4306.4,4306.3,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756520229206,1.1928,4306.4,4306.3,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756520229498,3.0017,4306.7,4306.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756520229690,3.0017,4306.7,4306.6,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756520230292,3.0017,4306.7,4306.6,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756520230493,3.0017,4306.7,4306.6,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756520230890,1.1928,4306.7,4306.6,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756520231095,3.0017,4306.7,4306.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756520231897,3.2078,4306.9,4306.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756520232103,0.00543606,4307.2,4306.8,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756520232305,3.0017,4306.9,4306.8,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756520232598,1.1928,4306.9,4306.8,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756520232803,3.0017,4306.9,4306.8,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756520233606,3.00713606,4307.2,4307.1,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756520233807,3.00713606,4307.2,4307.1,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756520236405,1.19823606,4307.2,4307.1,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756520236607,0.00543606,4307.2,4307.1,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756520240109,0.00543606,4307.2,4307.1,7.57237]
["bitfinex-derivatives","ETHF0:USTF0",1756520240706,1.8089,4308.3,4307.9,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756520240902,3.0017,4308.1,4308.0,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756520241210,1.1928,4308.1,4308.0,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756520242109,3.0017,4308.1,4307.5,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756520242310,1.1928,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520242500,3.0017,4307.5,4307.4,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1756520242703,1.1928,4307.5,4307.4,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1756520242899,1.8089,4307.8,4307.4,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1756520243101,1.8089,4308.6,4307.8,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756520243313,1.8089,4308.6,4307.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756520243512,1.1928,4308.0,4307.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756520243705,1.1928,4308.0,4307.9,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756520243901,1.8089,4308.2,4307.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756520244102,3.0017,4308.6,4308.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756520244414,3.0017,4308.6,4308.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756520245109,3.0017,4308.6,4308.5,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756520245310,3.2078,4308.7,4308.6,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756520245513,6.2095,4308.7,4308.6,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756520245712,6.2095,4308.7,4308.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756520245909,6.2095,4308.7,4308.6,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756520246116,6.2095,4308.7,4308.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756520246307,6.2095,4308.7,4308.6,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756520247711,1.1928,4308.1,4308.0,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756520247915,3.0017,4308.1,4308.0,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756520248110,1.8089,4308.6,4308.0,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756520248309,3.0017,4308.6,4308.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756520248510,3.0017,4308.6,4308.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756520250416,3.0017,4308.6,4308.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756520250613,3.0017,4308.6,4308.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756520251522,3.2078,4308.7,4308.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756520251716,6.2095,4309.3,4309.2,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756520252018,6.2095,4309.3,4309.2,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756520252219,6.2095,4309.3,4309.2,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756520252513,6.2095,4309.3,4309.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756520252514,3.0017,4309.3,4309.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756520253312,1.8089,4309.2,4308.6,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756520253509,3.0017,4308.9,4308.8,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756520253818,1.1928,4308.6,4308.5,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1756520254115,1.1928,4308.6,4308.5,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1756520254315,1.1928,4308.6,4308.5,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1756520254534,3.0017,4308.6,4308.5,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1756520255321,1.8089,4308.9,4308.5,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1756520255523,0.23206001,4309.7,4308.5,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756520255722,1.8089,4309.6,4308.6,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756520256322,1.1928,4308.8,4308.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756520256522,1.1928,4308.8,4308.7,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756520256922,1.1928,4308.8,4307.9,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756520257117,1.1928,4308.8,4308.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756520257421,1.797,4308.7,4308.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756520257720,2.9734,4308.2,4308.1,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756520257922,1.797,4309.2,4308.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756520258122,1.1764,4308.4,4308.3,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756520258421,2.9734,4308.4,4308.3,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756520259124,1.797,4309.2,4308.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756520259423,2.9734,4308.5,4308.4,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756520259722,2.9734,4308.5,4308.4,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756520260216,1.1764,4308.5,4308.4,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756520260416,3.2078,4309.3,4308.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756520260721,1.797,4309.2,4308.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756520261124,1.1764,4308.7,4308.6,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756520261321,1.797,4309.1,4309.0,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756520261322,2.9734,4309.1,4309.0,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756520261517,3.2078,4309.3,4309.0,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756520261725,10.91024005,4311.7,4309.0,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756520261726,2.9734,4310.0,4309.9,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756520262031,1.797,4309.9,4309.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756520262217,1.797,4309.6,4309.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756520262418,2.9734,4309.5,4309.4,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756520262618,2.9734,4309.5,4309.4,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756520262819,1.797,4310.1,4309.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756520263024,2.9734,4310.1,4310.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756520263224,2.9734,4310.1,4310.0,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756520263621,2.9734,4310.1,4310.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756520265125,2.9734,4310.1,4309.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756520265319,1.1764,4310.0,4309.9,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756520265525,2.9734,4310.0,4309.9,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756520271428,2.9734,4310.0,4309.9,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756520271628,2.9734,4310.0,4309.9,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756520272528,1.797,4310.4,4309.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756520272824,1.797,4310.4,4310.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756520273325,4.8734,4310.2,4310.1,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756520273727,1.99524005,4312.3,4311.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756520273932,1.99524005,4312.3,4311.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756520273933,0.62521064,4311.8,4311.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756520274134,1.1764,4311.8,4311.7,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756520274427,0.239,4313.8,4311.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756520274625,1.1764,4312.3,4312.2,6.2443]
["bitfinex-derivatives","ETHF0:USTF0",1756520274827,1.1764,4312.3,4312.2,6.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756520275025,1.1764,4312.3,4312.2,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756520275726,3.2078,4313.2,4312.2,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756520275925,3.2078,4313.2,4312.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1756520276137,1.797,4313.1,4312.3,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756520276325,1.797,4313.1,4312.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756520276525,2.9734,4313.0,4312.9,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756520276726,2.9734,4313.0,4312.9,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756520277125,2.9734,4313.0,4312.9,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756520277427,2.9734,4313.0,4312.9,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756520277624,2.9734,4313.0,4312.9,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756520279536,1.797,4312.9,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520279836,2.9734,4312.8,4312.7,6.2443]
["bitfinex-derivatives","ETHF0:USTF0",1756520280032,1.797,4313.1,4312.7,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756520280233,3.2078,4313.7,4312.7,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756520280234,1.797,4313.6,4312.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756520280538,1.797,4313.6,4312.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756520280738,3.2078,4313.7,4313.0,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756520280739,1.1764,4313.1,4313.0,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756520280931,2.9734,4313.1,4313.0,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756520281529,1.797,4313.5,4313.0,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756520281734,3.2078,4313.7,4313.1,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756520281735,1.1764,4313.2,4313.1,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756520281935,2.9734,4313.2,4313.1,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756520282531,2.9734,4313.2,4313.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756520282739,2.9734,4312.8,4312.7,6.2443]
["bitfinex-derivatives","ETHF0:USTF0",1756520282942,2.9734,4312.8,4312.7,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756520283235,3.2078,4313.7,4312.7,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1756520283441,1.797,4313.6,4312.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756520283642,1.797,4313.6,4313.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756520283841,2.9734,4313.2,4313.1,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756520284243,2.9734,4313.2,4313.1,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756520284743,2.9734,4313.2,4313.1,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756520286137,3.2078,4313.7,4313.1,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756520286338,1.1764,4313.9,4313.8,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756520286636,3.2078,4314.4,4313.8,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756520286843,6.1342,4314.4,4314.3,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1756520287045,1.2332,4313.7,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520287341,3.2078,4314.4,4313.3,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756520287533,1.75,4314.3,4313.3,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756520287838,1.2332,4313.5,4313.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756520288032,2.9832,4313.5,4313.4,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756520288237,3.2078,4314.4,4313.4,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756520288434,1.75,4314.3,4313.5,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756520288647,3.2078,4314.4,4313.5,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756520288648,2.9832,4313.6,4313.5,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756520289142,2.9832,4313.6,4313.5,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756520289544,2.9832,4313.6,4313.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756520289943,1.75,4314.3,4313.6,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756520290144,2.9832,4313.8,4313.7,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756520290344,2.9832,4313.8,4313.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756520290742,2.9832,4313.8,4313.3,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756520291044,2.9832,4313.5,4313.4,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756520291243,2.9832,4313.5,4313.4,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756520291441,2.9832,4313.5,4313.4,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756520292147,2.9832,4313.5,4313.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756520292548,2.9832,4313.5,4313.4,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756520292746,2.9832,4313.5,4313.4,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756520293748,2.9832,4313.6,4313.5,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756520294356,1.75,4314.3,4313.5,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756520294649,1.75,4314.3,4313.6,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756520294837,3.2078,4314.4,4313.2,3.62505]
["bitfinex-derivatives","ETHF0:USTF0",1756520294838,2.9832,4313.8,4313.7,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756520296246,1.2332,4313.8,4313.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756520296648,2.9832,4313.8,4313.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756520297051,2.9832,4313.8,4313.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756520297354,2.9832,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520297548,2.9832,4312.1,4312.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1756520297747,2.9832,4312.1,4312.0,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1756520298145,2.9832,4312.1,4312.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756520298551,2.9832,4312.1,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520298751,2.9832,4312.1,4312.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756520299355,2.9832,4312.1,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520299568,2.9832,4311.4,4311.3,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756520299851,2.9832,4311.1,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520300155,2.9832,4311.1,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520300156,1.2332,4311.1,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520300458,2.9832,4310.4,4310.3,33.399]
["bitfinex-derivatives","ETHF0:USTF0",1756520300656,2.9832,4310.4,4310.3,33.65]
["bitfinex-derivatives","ETHF0:USTF0",1756520301744,7.2078,4310.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520301944,1.75,4310.2,4309.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756520302149,1.75,4310.2,4309.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756520302344,1.75,4310.2,4309.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756520302546,1.75,4310.2,4309.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756520303544,1.75,4310.2,4309.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756520303545,1.2332,4309.7,4309.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756520303750,1.2332,4309.7,4309.6,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756520303955,1.75,4310.2,4309.6,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756520304551,2.9832,4309.7,4309.6,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756520304855,2.9832,4309.7,4309.6,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756520305351,2.9832,4309.7,4309.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756520305545,1.2332,4309.7,4309.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756520306153,2.9832,4309.7,4309.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756520306346,2.9832,4309.7,4309.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756520306955,0.1148,4310.3,4309.3,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756520306956,1.2332,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520307149,2.9832,4309.4,4309.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756520307456,2.9832,4309.4,4308.8,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756520307659,1.75,4309.3,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520307954,2.9832,4308.9,4308.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1756520308159,2.9832,4308.9,4308.8,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1756520308562,2.9832,4308.9,4308.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1756520308753,2.9832,4308.9,4308.8,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1756520309851,0.1148,4310.3,4308.9,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756520309852,1.75,4309.6,4308.9,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756520310052,1.75,4309.6,4309.1,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756520310256,1.75,4310.0,4309.2,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756520311060,1.75,4310.0,4309.4,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756520311258,3.2078,4310.2,4309.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756520311259,1.75,4310.1,4309.6,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756520311456,1.2332,4309.9,4309.8,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756520311656,2.9832,4309.9,4309.8,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756520316051,2.9832,4309.9,4309.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1756520317660,1.8302,4310.3,4309.9,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756520317861,3.0758,4310.4,4310.3,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756520318054,3.0758,4310.4,4310.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756520318260,1.8302,4310.3,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520318558,3.0758,4309.9,4309.8,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756520318758,1.8302,4310.2,4309.8,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756520318958,1.8302,4310.2,4309.8,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756520319157,3.0758,4309.9,4309.8,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756520319359,3.0758,4309.9,4309.8,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756520319557,1.8302,4310.4,4309.8,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756520320166,1.2456,4310.4,4310.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756520320366,3.0758,4310.4,4310.3,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756520321367,3.0758,4310.4,4310.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756520321568,1.8302,4310.3,4309.8,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756520321770,1.2456,4310.0,4309.9,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756520322366,1.8302,4310.2,4309.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756520322666,3.0758,4310.2,4310.1,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756520322868,3.0758,4310.2,4310.1,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756520323568,1.8302,4310.6,4310.1,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756520323766,1.8302,4310.8,4310.2,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756520324666,3.0758,4310.8,4310.7,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756520324867,3.0758,4310.8,4310.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756520325269,1.2456,4310.9,4310.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756520325465,3.0758,4310.9,4310.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756520325664,3.2078,4311.5,4310.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756520325665,1.8302,4311.4,4310.9,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756520325871,1.2456,4311.0,4310.9,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756520326068,1.2456,4311.0,4310.9,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756520326470,1.8302,4311.2,4310.9,6.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756520326672,4.4534,4311.5,4311.4,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756520326873,4.4534,4311.5,4311.4,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756520327174,1.8302,4312.5,4311.5,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756520327367,3.0758,4311.5,4311.4,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756520327561,1.2456,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520327772,3.0758,4311.3,4311.2,6.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756520328170,1.2456,4311.3,4311.2,6.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756520328374,1.8302,4311.7,4311.3,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756520328670,3.0758,4311.7,4311.6,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756520328975,3.0758,4311.7,4311.6,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756520329975,3.2078,4312.6,4311.6,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756520330180,1.8302,4312.5,4311.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756520330384,1.8302,4312.5,4311.9,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756520330584,3.0758,4312.1,4312.0,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756520331686,6.2836,4312.6,4312.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756520331889,6.2836,4312.6,4312.5,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756520332087,6.2836,4312.6,4312.5,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756520332289,4.4534,4312.6,4312.5,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756520333483,4.4534,4312.6,4312.5,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756520333683,6.2836,4312.6,4312.5,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756520333883,6.2836,4312.6,4312.5,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756520334589,3.2078,4312.6,4312.5,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756520335186,3.2078,4313.3,4312.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756520335393,1.8302,4313.2,4312.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756520335686,1.2456,4312.8,4312.7,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756520336581,3.0758,4312.8,4312.7,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756520336782,1.2456,4312.8,4312.7,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756520337389,3.0758,4313.1,4313.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756520337591,3.0758,4313.1,4313.0,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756520339396,3.0758,4313.1,4313.0,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756520339590,3.0758,4313.1,4313.0,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756520339798,3.0758,4313.1,4313.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756520340098,3.0758,4313.1,4313.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756520340394,1.22891593,4315.5,4313.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756520340395,3.0758,4313.5,4313.0,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756520340699,3.0758,4313.2,4313.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756520341396,3.0758,4313.2,4313.1,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756520341698,3.0758,4313.2,4313.1,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756520341892,1.2456,4312.8,4312.7,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756520342097,1.2456,4312.9,4312.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756520342500,3.0758,4312.9,4312.8,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756520342697,1.2456,4312.9,4312.8,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756520342889,1.8302,4312.8,4312.2,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756520343089,3.0758,4312.3,4312.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756520343293,3.0758,4312.3,4312.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756520343690,1.8302,4313.3,4312.2,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756520344497,1.8302,4313.3,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520344694,1.8302,4313.3,4312.7,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756520345298,1.2456,4312.8,4312.7,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756520345895,3.0758,4313.0,4312.9,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756520346090,3.0758,4313.0,4312.9,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756520346289,1.8302,4313.3,4313.0,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756520346494,1.8302,4313.7,4313.2,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756520346691,1.8302,4314.0,4313.4,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756520346894,3.2078,4314.1,4313.5,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756520346895,3.0896,4313.6,4313.5,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756520347200,3.0577,4313.2,4313.1,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756520347399,3.0577,4313.2,4313.1,6.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756520347796,3.0577,4313.2,4313.1,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756520347996,3.0577,4313.2,4313.1,6.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756520348198,1.844,4314.0,4313.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1756520348402,1.844,4314.0,4313.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756520348599,1.844,4314.0,4313.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1756520348901,3.0577,4313.3,4313.2,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756520349102,3.0577,4313.3,4313.2,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756520349499,3.0577,4313.3,4313.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756520349702,3.0577,4313.2,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520349903,3.0577,4312.5,4312.4,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756520350092,3.0577,4312.5,4312.4,6.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756520350498,3.2078,4313.4,4313.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756520350704,3.0577,4313.4,4313.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756520351004,1.2137,4312.6,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520351203,1.2137,4312.4,4312.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756520351502,3.0577,4312.4,4312.3,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756520352892,0.25,4313.6,4312.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756520353096,1.844,4313.5,4312.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1756520353296,1.844,4313.5,4312.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756520353502,1.844,4313.5,4312.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1756520353703,1.844,4313.5,4312.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1756520353906,3.0577,4313.1,4313.0,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756520354101,3.0577,4313.1,4313.0,6.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756520354302,1.844,4313.5,4313.0,6.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756520354502,1.844,4313.8,4313.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1756520354699,1.844,4313.8,4313.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1756520354902,3.0577,4313.7,4313.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756520355214,3.0577,4313.7,4313.6,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756520356100,3.0577,4313.7,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520356302,3.0577,4313.7,4313.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1756520356906,3.0577,4313.7,4313.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756520357103,3.2078,4313.9,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520357104,1.2137,4313.1,4313.0,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756520357308,1.2137,4313.1,4313.0,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756520357506,3.0577,4313.1,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520357703,3.2078,4313.9,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520357704,1.2137,4312.6,4312.5,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756520358007,1.2137,4312.6,4312.5,6.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756520359104,1.2137,4312.6,4312.5,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756520359411,3.0577,4312.6,4312.5,6.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756520360101,1.844,4313.0,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520360303,3.0577,4313.0,4312.9,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756520360507,3.0577,4313.0,4312.9,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756520361913,3.0577,4313.0,4312.9,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756520362212,3.0577,4313.0,4312.9,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756520362408,3.0577,4313.0,4312.9,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756520362713,3.0577,4313.0,4312.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756520362916,1.844,4313.3,4312.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756520363102,3.0577,4313.0,4312.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756520363707,3.0577,4313.0,4312.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756520364610,1.844,4312.9,4312.5,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756520364914,3.0577,4312.6,4312.5,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756520365110,3.0577,4312.6,4312.5,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756520365514,3.0577,4312.6,4312.5,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756520365710,3.0577,4312.6,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520366410,3.0577,4312.6,4312.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756520367014,3.0577,4312.6,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520367216,3.0577,4312.6,4312.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756520367421,3.0577,4312.6,4312.5,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756520368409,3.0577,4312.6,4312.5,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756520368614,3.0577,4312.6,4312.5,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756520370415,3.0577,4312.6,4312.5,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756520370618,3.0577,4312.6,4312.5,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756520370820,3.0577,4312.6,4312.5,6.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756520372418,3.2078,4313.4,4312.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1756520372419,1.844,4313.3,4312.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1756520372622,1.2137,4312.9,4312.8,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756520372823,1.2137,4312.9,4312.8,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756520373121,3.0577,4312.9,4312.8,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756520373320,1.844,4313.3,4312.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1756520373518,3.2078,4313.4,4313.0,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756520373519,3.0577,4313.1,4313.0,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756520373722,1.844,4313.3,4313.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756520373922,3.0577,4313.1,4313.0,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756520374121,3.2078,4313.4,4313.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1756520374320,6.2655,4313.4,4313.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756520374624,3.0577,4313.4,4313.3,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756520374924,3.0577,4313.4,4313.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756520375120,3.0577,4313.4,4313.3,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756520375820,3.0577,4313.4,4313.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756520376417,1.2137,4313.1,4312.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1756520376617,3.0577,4312.9,4312.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1756520376823,3.0577,4312.9,4312.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1756520377024,3.0577,4312.9,4312.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756520377220,3.0577,4312.9,4312.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756520377422,3.0577,4312.9,4312.8,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756520377620,1.2137,4312.9,4312.8,6.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756520378123,2.9725,4312.9,4312.8,6.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756520378326,2.9725,4312.9,4312.8,6.0291]
["bitfinex-derivatives","ETHF0:USTF0",1756520378635,2.9725,4312.9,4312.8,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756520379124,2.9725,4312.9,4312.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756520379822,1.2137,4312.9,4312.2,2.0794755]
["bitfinex-derivatives","ETHF0:USTF0",1756520380023,2.963,4312.8,4312.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756520380229,2.963,4312.8,4312.7,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1756520380423,2.963,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520380617,2.963,4312.8,4312.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756520382223,2.963,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520382417,2.963,4312.8,4312.7,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756520382813,2.963,4312.8,4312.4,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756520383018,2.963,4312.8,4312.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756520383425,1.2042,4312.8,4312.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756520383623,1.2042,4312.2,4312.1,5.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756520383814,1.2042,4312.2,4312.1,6.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756520384020,2.963,4312.2,4312.1,6.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756520384922,1.2042,4312.2,4312.1,6.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756520386729,1.7588,4313.0,4312.2,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756520387026,1.7588,4313.0,4312.4,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756520387225,1.2042,4312.6,4312.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756520387426,2.963,4312.6,4312.5,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756520388424,4.412,4312.6,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520388629,2.963,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520388829,2.963,4312.2,4312.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756520389233,2.963,4312.2,4312.1,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1756520389528,2.963,4312.2,4312.1,6.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756520390525,1.7588,4312.1,4311.7,2.0794755]
["bitfinex-derivatives","ETHF0:USTF0",1756520390725,2.963,4311.7,4311.0,2.0794755]
["bitfinex-derivatives","ETHF0:USTF0",1756520390924,1.2042,4311.6,4311.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756520391127,1.2042,4311.6,4311.5,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756520391528,2.963,4311.6,4311.5,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756520392234,2.963,4311.6,4310.9,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756520392531,2.963,4311.6,4311.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756520392833,2.963,4311.6,4311.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756520393225,2.963,4311.6,4311.1,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756520393529,2.963,4311.6,4311.2,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756520393935,2.963,4311.6,4311.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756520394427,2.963,4311.6,4310.8,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756520394634,2.963,4311.6,4310.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756520394834,2.963,4311.6,4310.8,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756520395138,2.963,4311.6,4310.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756520395438,2.963,4310.7,4310.6,5.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756520395637,2.963,4310.7,4310.6,6.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756520396736,2.963,4310.7,4310.6,5.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756520397036,2.963,4310.7,4310.6,6.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756520398038,2.963,4310.7,4310.6,5.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756520398343,6.1708,4310.7,4310.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756520398835,2.963,4310.7,4310.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756520399036,2.963,4310.7,4309.9,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756520399037,6.1708,4310.7,4309.9,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756520399234,1.7588,4310.5,4310.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756520399431,2.963,4310.1,4310.0,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756520399738,2.963,4310.1,4310.0,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756520400440,1.2042,4309.7,4309.6,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756520400738,2.963,4309.7,4309.6,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756520401134,1.2042,4309.7,4309.6,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756520401439,1.7588,4310.4,4309.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756520401741,1.7588,4310.4,4310.3,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756520401742,2.963,4310.4,4310.3,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756520401944,2.963,4310.4,4310.3,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756520402434,2.963,4310.4,4310.3,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756520402638,2.963,4310.4,4310.3,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756520403733,1.7588,4310.8,4310.3,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756520403937,1.7588,4311.0,4310.4,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756520404137,2.963,4310.5,4310.4,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756520404337,3.2078,4311.1,4310.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756520404536,1.2042,4310.6,4310.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756520404727,2.963,4310.6,4310.5,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756520404931,2.963,4310.6,4310.5,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756520405138,2.963,4310.6,4310.5,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756520405337,2.963,4310.6,4310.5,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756520406040,1.7588,4311.0,4310.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756520406337,2.963,4311.0,4310.9,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756520406534,2.963,4311.0,4310.9,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756520408939,0.1094,4311.1,4311.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756520409243,0.1094,4311.1,4311.0,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756520409438,1.229,4311.1,4311.0,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756520409646,2.8917,4311.1,4311.0,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756520413845,0.1094,4311.1,4311.0,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756520414446,0.1094,4311.1,4311.0,7.13426]
["bitfinex-derivatives","ETHF0:USTF0",1756520415146,3.2078,4312.1,4312.0,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1756520415348,4.3274,4312.1,4312.0,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756520415542,5.9901,4312.1,4312.0,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756520417141,2.7823,4312.1,4312.0,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756520417343,2.7823,4312.1,4312.0,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756520417549,2.7823,4312.1,4312.0,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756520418239,5.9901,4312.6,4312.5,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756520418447,5.9901,4312.6,4312.5,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756520420047,2.7823,4312.6,4312.5,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756520420241,2.7823,4312.6,4312.5,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756520421242,2.7823,4312.6,4312.5,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756520421443,2.7823,4312.6,4312.5,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756520422146,1.1196,4312.6,4312.5,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756520422766,2.7823,4312.0,4311.9,6.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756520423045,2.7823,4312.0,4311.9,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756520423839,0.134,4313.2,4312.4,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1756520424046,1.6627,4312.6,4312.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756520424245,2.7823,4312.2,4312.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1756520424450,2.7823,4312.2,4312.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756520425040,2.7823,4312.2,4312.1,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756520425849,2.7823,4312.2,4312.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1756520426050,2.7823,4312.2,4312.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756520426547,2.7823,4312.2,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520426747,2.7823,4311.8,4311.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756520426953,2.7823,4311.8,4311.7,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756520427247,1.1196,4311.3,4311.2,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756520427447,2.7823,4311.3,4311.2,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756520427951,2.7823,4311.3,4311.2,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756520428352,2.7823,4311.3,4311.2,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756520428653,2.7823,4311.3,4311.2,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756520429056,2.7823,4311.3,4311.2,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756520429257,2.7823,4311.3,4311.2,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756520431259,2.7823,4311.3,4311.2,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756520431458,2.7823,4311.3,4311.2,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756520432454,1.6627,4311.2,4310.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756520432759,2.7823,4310.6,4310.5,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756520433062,2.7823,4310.6,4310.5,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756520433564,2.7823,4310.6,4310.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756520434060,2.7823,4310.6,4310.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756520437158,2.7501,4310.6,4310.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756520437362,1.1196,4310.6,4310.1,33.408]
["bitfinex-derivatives","ETHF0:USTF0",1756520437556,1.1171,4310.3,4310.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756520437860,1.1171,4310.3,4310.1,33.408]
["bitfinex-derivatives","ETHF0:USTF0",1756520438061,1.6305,4310.2,4310.1,33.408]
["bitfinex-derivatives","ETHF0:USTF0",1756520438262,1.6305,4310.2,4310.1,33.656]
["bitfinex-derivatives","ETHF0:USTF0",1756520438556,1.6305,4310.2,4310.1,35.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756520439758,0.134,4310.4,4310.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756520439961,0.134,4310.4,4310.3,3.48024]
["bitfinex-derivatives","ETHF0:USTF0",1756520440157,2.7476,4311.5,4311.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756520440456,2.7476,4310.9,4310.8,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756520440662,2.7476,4310.9,4310.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756520441162,2.7476,4310.9,4310.8,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756520442462,2.7476,4310.9,4310.8,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756520442862,2.7476,4310.8,4310.7,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756520443061,2.7476,4310.8,4310.7,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756520443258,2.7476,4310.8,4310.7,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756520443652,2.7476,4310.8,4310.7,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756520444264,1.6305,4311.4,4310.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756520444459,2.7476,4311.0,4310.9,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756520445460,2.7476,4311.0,4310.9,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756520445660,2.7476,4311.0,4310.9,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756520449267,2.7476,4311.0,4310.9,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756520449468,2.7476,4311.0,4310.9,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756520451668,1.6305,4311.5,4310.9,5.56717]
["bitfinex-derivatives","ETHF0:USTF0",1756520451868,3.2078,4312.1,4311.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756520452067,2.7476,4312.0,4311.5,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1756520452672,2.7476,4312.0,4311.6,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756520452873,2.7476,4312.0,4311.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756520453575,2.7476,4311.9,4311.8,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756520453873,2.7476,4311.9,4311.8,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756520455474,2.7476,4311.9,4311.8,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756520455774,2.7476,4311.9,4311.8,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756520456269,2.7476,4311.9,4311.8,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756520456475,2.7476,4311.9,4311.8,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756520459473,2.7476,4311.9,4311.8,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756520459680,2.7476,4311.9,4311.8,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1756520459974,3.2078,4312.1,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520460181,1.6305,4312.0,4311.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756520460372,1.6305,4312.0,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520460373,1.1171,4311.6,4311.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1756520460573,2.7476,4311.6,4311.5,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1756520461475,2.7476,4311.6,4311.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1756520461679,1.6305,4311.5,4310.7,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756520461875,1.1171,4310.8,4310.7,3.04665]
["bitfinex-derivatives","ETHF0:USTF0",1756520462079,1.1171,4310.8,4310.7,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1756520462376,1.6305,4312.0,4310.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756520462580,2.7476,4311.0,4310.9,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1756520464287,1.1171,4311.0,4310.9,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1756520464477,2.7476,4311.0,4310.9,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756520464681,2.7476,4311.0,4310.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756520464976,3.2078,4311.5,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520464977,1.1171,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520465183,2.7476,4310.6,4310.5,6.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756520465378,2.7476,4310.6,4310.5,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1756520465583,1.6305,4310.5,4310.1,35.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756520465781,2.7476,4310.2,4310.1,35.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756520466082,2.7476,4310.2,4310.1,33.408]
["bitfinex-derivatives","ETHF0:USTF0",1756520466279,2.7476,4310.2,4310.1,33.655]
["bitfinex-derivatives","ETHF0:USTF0",1756520466481,2.7476,4310.2,4310.1,35.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756520466980,1.0713,4310.6,4310.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756520467179,1.0713,4310.6,4310.5,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1756520467486,1.0713,4310.6,4310.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756520467676,2.6982,4310.6,4310.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756520468674,2.6982,4310.6,4310.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756520468990,2.6982,4310.6,4310.5,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1756520469285,2.6982,4310.2,4310.1,33.408]
["bitfinex-derivatives","ETHF0:USTF0",1756520469488,2.6982,4310.2,4310.1,35.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756520469881,2.6982,4310.2,4310.1,34.9862]
["bitfinex-derivatives","ETHF0:USTF0",1756520470186,2.6982,4310.2,4310.1,35.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756520471785,2.6982,4310.2,4310.1,34.9862]
["bitfinex-derivatives","ETHF0:USTF0",1756520472084,2.6982,4310.2,4310.1,35.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756520472283,2.6982,4310.2,4310.1,34.9862]
["bitfinex-derivatives","ETHF0:USTF0",1756520472479,2.6982,4310.2,4310.1,35.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756520473587,2.6982,4310.2,4310.1,33.655]
["bitfinex-derivatives","ETHF0:USTF0",1756520473885,3.2078,4310.7,4310.6,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1756520474088,4.2791,4310.7,4310.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1756520474984,1.6269,4311.3,4310.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756520475284,1.0713,4311.3,4311.2,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1756520475488,1.0713,4311.3,4311.2,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1756520476885,1.6269,4311.6,4311.2,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1756520477190,2.6982,4311.6,4311.5,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1756520477390,2.6982,4311.6,4311.5,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1756520477888,1.0713,4312.1,4312.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756520478094,1.0713,4312.1,4312.0,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1756520478482,2.6982,4312.1,4312.0,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1756520479590,2.6982,4312.1,4312.0,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756520479791,2.6982,4312.1,4312.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756520482297,2.6982,4312.1,4312.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756520483402,2.6982,4312.1,4312.0,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1756520486704,1.0713,4312.1,4312.0,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1756520487507,2.6982,4312.1,4312.0,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1756520491204,1.0713,4312.1,4312.0,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1756520491406,3.2078,4312.7,4312.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756520491606,2.6982,4312.6,4312.5,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1756520491906,2.6982,4312.6,4312.5,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1756520496610,2.6982,4312.6,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520496806,2.9452,4312.6,4311.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756520498015,1.1114,4311.9,4311.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1756520498311,2.7749,4311.9,4311.8,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756520498814,2.7749,4311.9,4311.8,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756520499514,2.7749,4311.9,4311.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756520499710,1.1114,4311.9,4311.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520499906,2.7749,4311.9,4311.3,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756520500106,33.59528613,4313.3,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520500107,1.1114,4311.5,4311.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520500407,2.7749,4311.5,4311.0,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756520500710,5.9827,4311.2,4311.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520500910,1.1114,4310.4,4310.3,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756520501213,1.1114,4310.4,4310.3,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756520501214,2.7749,4310.4,4310.3,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756520501507,2.7749,4310.4,4310.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756520502609,2.7749,4310.4,4310.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520503008,2.7749,4310.4,4310.1,33.408]
["bitfinex-derivatives","ETHF0:USTF0",1756520503313,2.7749,4310.3,4310.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520504708,2.7749,4310.3,4309.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756520504909,2.7749,4310.3,4309.8,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1756520505614,2.7749,4310.3,4309.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756520505815,2.7749,4310.3,4309.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520506011,2.7749,4310.3,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520506211,2.7749,4310.3,4309.9,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756520506518,2.7749,4310.3,4310.2,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756520507920,1.6635,4310.9,4310.2,8.56521]
["bitfinex-derivatives","ETHF0:USTF0",1756520508119,2.7749,4310.9,4310.8,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756520508322,2.7749,4310.9,4310.8,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756520508820,1.6635,4311.1,4311.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756520509120,2.7749,4311.1,4311.0,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756520509819,2.7749,4311.1,4311.0,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756520513211,1.6635,4311.5,4311.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756520513418,1.3574,4311.6,4311.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756520513923,3.0209,4311.6,4311.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756520514128,1.3574,4311.6,4310.7,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756520514418,1.3574,4311.6,4309.7,2.0794755]
["bitfinex-derivatives","ETHF0:USTF0",1756520514419,0.4911,4308.5,4307.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756520514624,3.2078,4307.9,4307.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756520514826,0.246,4307.9,4307.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756520515022,0.246,4307.9,4307.6,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756520515322,3.6605,4307.7,4307.6,1.40932658]
["bitfinex-derivatives","ETHF0:USTF0",1756520515624,3.9177197,4307.7,4307.6,2.53472658]
["bitfinex-derivatives","ETHF0:USTF0",1756520516014,3.4650197,4307.7,4307.6,6.53472658]
["bitfinex-derivatives","ETHF0:USTF0",1756520516218,3.4650197,4307.7,4307.6,6.78072658]
["bitfinex-derivatives","ETHF0:USTF0",1756520516521,3.50799485,4307.7,4307.6,6.78072658]
["bitfinex-derivatives","ETHF0:USTF0",1756520517022,0.30019485,4307.7,4307.6,6.78072658]
["bitfinex-derivatives","ETHF0:USTF0",1756520518222,0.116,4308.4,4308.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756520518427,0.116,4308.4,4308.3,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756520519228,0.116,4308.4,4308.3,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756520520522,1.3492,4308.4,4307.3,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756520520727,0.116,4308.4,4308.0,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756520520925,0.116,4308.4,4308.3,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756520521416,0.4743,4308.3,4306.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756520521619,3.2078,4307.9,4307.0,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756520522428,3.2078,4307.9,4307.8,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756520524426,4.441,4307.9,4307.8,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756520524726,4.441,4307.9,4307.8,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756520524922,4.441,4307.9,4307.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520525527,1.686,4307.7,4307.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520526030,0.6485,4307.6,4307.2,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756520526222,0.6485,4307.6,4306.5,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756520526223,1.0375,4306.6,4306.5,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756520526523,3.2078,4307.2,4307.1,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756520526721,3.2078,4307.2,4307.1,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756520527124,4.9194,4307.2,4307.1,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756520527318,4.9194,4307.2,4307.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756520527519,3.2078,4307.2,4307.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756520528127,4.9605,4307.2,4307.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756520528328,1.7527,4307.1,4307.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520529423,1.7527,4307.1,4307.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756520529624,1.7527,4307.1,4307.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520530023,1.0786,4307.1,4307.0,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756520530225,0.24149261,4307.1,4307.0,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756520530534,1.99419261,4307.1,4307.0,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756520531025,1.99419261,4307.1,4306.3,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756520531228,1.99419261,4307.1,4306.9,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756520531229,1.32009261,4307.0,4306.9,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756520531623,0.24149261,4307.0,4306.9,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756520531820,0.24149261,4307.0,4306.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1756520532023,0.24149261,4307.1,4306.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1756520532223,0.24149261,4307.0,4306.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1756520532428,0.24149261,4307.0,4306.9,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756520532921,1.99419261,4307.0,4306.9,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756520533125,1.99419261,4307.0,4306.9,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756520533730,1.0786,4305.9,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520533926,0.6741,4305.4,4304.5,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756520534128,1.22891593,4306.2,4305.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1756520534327,3.2078,4305.4,4305.3,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756520534629,3.43806686,4305.4,4305.3,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756520536532,3.43777868,4305.4,4305.3,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756520536934,3.43777919,4305.4,4305.3,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756520538032,3.43777919,4305.4,4305.3,6.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756520539533,4.51637919,4305.4,4305.3,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756520539835,3.43777919,4305.4,4305.3,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756520540032,0.22997919,4305.4,4305.3,6.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756520540234,0.1161,4305.6,4305.4,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756520540432,0.1161,4305.6,4305.5,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756520540928,0.1161,4305.6,4305.5,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756520541237,0.1161,4305.6,4305.5,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756520543336,0.1161,4305.6,4305.5,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756520543536,0.79343451,4305.6,4305.5,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756520543739,0.79343451,4305.6,4304.5,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756520543740,1.91533451,4305.6,4304.5,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756520544039,4.3297,4305.1,4305.0,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756520544236,5.00703451,4305.1,4305.0,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756520544436,5.88893451,4305.1,4305.0,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756520544836,5.88893451,4305.1,4305.0,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756520545028,5.88893451,4305.1,4305.0,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756520545432,5.88893451,4305.1,4305.0,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756520545632,5.88893451,4305.1,4305.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520546635,5.88893451,4305.1,4304.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756520546841,5.2116,4305.1,4305.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520547034,5.88984843,4305.1,4304.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756520547234,1.1219,4304.8,4304.7,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756520547534,1.80014843,4304.8,4304.7,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756520549345,1.80014843,4304.8,4304.7,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756520549642,0.67824843,4304.8,4304.7,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756520549845,0.67824843,4304.8,4304.7,2.71824123]
["bitfinex-derivatives","ETHF0:USTF0",1756520552037,0.67824843,4304.8,4304.7,6.71824123]
["bitfinex-derivatives","ETHF0:USTF0",1756520552240,0.21070148,4304.8,4304.7,6.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756520553041,0.21070148,4304.8,4304.7,6.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756520553340,0.21070148,4304.8,4304.7,6.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756520553548,0.21070148,4304.8,4304.7,7.31058]
["bitfinex-derivatives","ETHF0:USTF0",1756520553941,0.21077033,4305.5,4304.7,6.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756520554148,0.21077033,4305.4,4305.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1756520554450,0.21077033,4305.4,4305.3,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756520556445,1.22891593,4306.0,4305.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520556748,5.8851,4307.0,4306.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1756520556948,5.8851,4307.0,4306.9,0.94834243]
["bitfinex-derivatives","ETHF0:USTF0",1756520557541,5.8851,4307.0,4306.9,2.56894243]
["bitfinex-derivatives","ETHF0:USTF0",1756520557746,4.3297,4307.0,4306.9,2.56894243]
["bitfinex-derivatives","ETHF0:USTF0",1756520558350,5.9513,4307.0,4306.9,2.56894243]
["bitfinex-derivatives","ETHF0:USTF0",1756520562554,5.9513,4307.0,4306.9,0.94834243]
["bitfinex-derivatives","ETHF0:USTF0",1756520562954,5.9513,4307.0,4306.9,2.56894243]
["bitfinex-derivatives","ETHF0:USTF0",1756520563450,5.9513,4307.0,4306.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520564650,5.9513,4307.0,4306.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756520564854,5.9513,4307.0,4306.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1756520568355,5.9513,4307.0,4306.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520573762,5.9513,4307.0,4306.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756520573967,3.2078,4307.0,4306.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1756520574156,2.7523,4308.2,4306.9,4.47818]
["bitfinex-derivatives","ETHF0:USTF0",1756520574362,3.2078,4308.5,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520574363,2.7523,4308.1,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520574569,3.2078,4308.5,4307.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520574764,2.7523,4307.9,4307.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520575761,2.7523,4308.4,4307.8,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1756520575962,2.7523,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520576164,1.6216,4309.7,4308.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756520576362,2.7523,4308.4,4308.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756520576559,1.6216,4308.4,4308.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756520578271,2.7523,4308.4,4308.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756520579059,2.7523,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520579572,2.7523,4308.4,4308.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756520580376,2.7523,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520580568,2.7523,4308.4,4308.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756520580773,2.7523,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520580976,2.7523,4308.4,4308.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756520581873,2.7523,4308.4,4307.5,33.447]
["bitfinex-derivatives","ETHF0:USTF0",1756520581874,1.6216,4308.3,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520582072,2.7523,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520582273,2.7523,4307.7,4307.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756520582677,2.7523,4307.7,4307.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520583875,3.2078,4308.9,4307.6,7.74557916]
["bitfinex-derivatives","ETHF0:USTF0",1756520584069,3.2078,4308.9,4307.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756520584374,1.6216,4308.8,4307.7,0.29187006]
["bitfinex-derivatives","ETHF0:USTF0",1756520584574,1.6216,4308.8,4307.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520585982,1.6216,4308.8,4307.9,0.29195511]
["bitfinex-derivatives","ETHF0:USTF0",1756520586286,1.6216,4308.8,4308.0,0.29195511]
["bitfinex-derivatives","ETHF0:USTF0",1756520586488,2.7523,4308.2,4308.1,0.53795511]
["bitfinex-derivatives","ETHF0:USTF0",1756520587390,2.7523,4308.2,4308.1,3.74575511]
["bitfinex-derivatives","ETHF0:USTF0",1756520587791,3.2078,4308.9,4308.1,3.74577701]
["bitfinex-derivatives","ETHF0:USTF0",1756520587993,1.6494,4308.8,4308.2,0.29197666]
["bitfinex-derivatives","ETHF0:USTF0",1756520588184,1.6494,4308.8,4308.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756520588489,1.6494,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520588689,1.6494,4309.7,4308.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756520588991,1.6494,4309.6,4308.7,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1756520589189,1.6494,4309.6,4308.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756520589390,3.2078,4309.8,4308.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756520589590,1.6494,4309.7,4308.7,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1756520594095,3.2078,4309.8,4308.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756520594296,1.6494,4309.7,4308.7,0.29168557]
["bitfinex-derivatives","ETHF0:USTF0",1756520594493,1.6494,4309.7,4308.6,3.87149]
["bitfinex-derivatives","ETHF0:USTF0",1756520594697,1.6494,4309.7,4308.7,0.29166005]
["bitfinex-derivatives","ETHF0:USTF0",1756520594994,1.6494,4309.7,4308.6,3.87149]
["bitfinex-derivatives","ETHF0:USTF0",1756520595195,1.6494,4309.7,4308.7,0.29166003]
["bitfinex-derivatives","ETHF0:USTF0",1756520595397,1.6494,4309.7,4308.6,3.87149]
["bitfinex-derivatives","ETHF0:USTF0",1756520595598,1.6494,4309.6,4308.7,0.29166914]
["bitfinex-derivatives","ETHF0:USTF0",1756520595800,1.6494,4309.7,4308.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756520596099,1.6494,4309.7,4308.7,0.29166902]
["bitfinex-derivatives","ETHF0:USTF0",1756520596298,2.6922,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520596498,2.6922,4309.3,4309.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756520599304,2.6922,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520599601,2.6922,4309.3,4309.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756520601804,1.0428,4309.3,4309.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520602005,2.6922,4309.3,4309.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520603602,2.6922,4309.3,4309.2,0.53849702]
["bitfinex-derivatives","ETHF0:USTF0",1756520603904,2.6922,4309.3,4309.2,0.53849833]
["bitfinex-derivatives","ETHF0:USTF0",1756520604100,2.6922,4309.3,4309.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520604606,2.6922,4309.3,4309.2,0.53861032]
["bitfinex-derivatives","ETHF0:USTF0",1756520604993,2.6922,4309.3,4309.2,0.5386097]
["bitfinex-derivatives","ETHF0:USTF0",1756520605197,2.6922,4309.3,4309.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520605399,2.6922,4309.3,4309.2,0.29262201]
["bitfinex-derivatives","ETHF0:USTF0",1756520605699,2.6922,4309.3,4309.2,0.53862201]
["bitfinex-derivatives","ETHF0:USTF0",1756520606212,2.6922,4309.3,4309.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520607699,1.0428,4309.3,4309.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520607899,2.6922,4309.3,4309.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520608602,1.6494,4309.2,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520608907,2.6922,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520609104,2.6922,4309.1,4309.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756520612403,1.6494,4309.0,4307.4,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756520612607,1.6494,4307.8,4307.4,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756520612908,2.6922,4308.2,4308.1,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756520613107,2.6922,4308.2,4308.1,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756520613308,2.6922,4308.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520613309,2.6922,4308.2,4307.5,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756520613509,2.6922,4308.2,4307.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520614904,1.6494,4308.3,4307.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520615210,2.6922,4307.7,4307.6,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756520615507,2.6922,4307.7,4307.6,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756520616011,2.6922,4307.7,4307.6,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1756520616310,2.6922,4307.7,4307.6,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756520617006,2.6922,4307.7,4306.3,2.9131472]
["bitfinex-derivatives","ETHF0:USTF0",1756520617007,1.003,4306.9,4306.3,2.9131472]
["bitfinex-derivatives","ETHF0:USTF0",1756520617210,1.003,4306.4,4306.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756520617405,1.6316,4307.0,4306.3,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756520617814,1.003,4306.5,4306.4,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756520618409,3.2078,4307.1,4306.4,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756520618410,3.2078,4307.1,4306.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756520618708,1.6316,4308.2,4307.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756520619014,1.6316,4308.2,4307.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756520619220,2.6346,4308.2,4308.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756520619512,2.6346,4308.2,4308.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756520621611,1.003,4308.2,4308.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756520623212,3.2078,4308.8,4308.2,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756520623513,3.2078,4308.8,4308.7,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756520623709,3.2078,4308.8,4308.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756520623906,1.003,4308.1,4308.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756520624212,1.003,4308.1,4308.0,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756520624411,2.6346,4308.4,4308.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756520624612,2.6346,4308.4,4308.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756520629815,2.6346,4308.4,4308.3,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756520630011,2.6346,4308.4,4308.3,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756520630208,2.6346,4307.6,4307.5,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756520630407,1.6316,4308.4,4307.6,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756520632614,1.6316,4308.4,4308.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756520632615,2.6346,4308.4,4308.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756520632918,2.6346,4308.4,4308.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756520633612,2.6346,4308.4,4308.3,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756520637616,1.003,4308.4,4308.3,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756520638314,2.6346,4308.4,4308.3,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756520640023,2.6346,4308.4,4308.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756520640225,2.8337461,4308.4,4308.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756520640524,2.83375592,4308.4,4308.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756520641125,2.83375592,4308.4,4308.3,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756520641516,2.83375592,4308.4,4308.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756520642727,2.83375592,4308.4,4308.3,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756520643129,0.19915592,4308.4,4308.3,3.28953]
["bitfinex-derivatives","ETHF0:USTF0",1756520643527,0.19915592,4308.4,4308.3,6.49733]
["bitfinex-derivatives","ETHF0:USTF0",1756520643829,3.2078,4309.6,4308.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756520644129,1.003,4308.5,4308.4,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756520644328,2.83380883,4308.5,4308.4,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756520649827,2.83403548,4308.5,4308.4,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756520654737,0.19943548,4308.5,4308.4,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756520654938,2.6298,4309.1,4309.0,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1756520655138,2.8292969,4309.1,4309.0,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1756520659041,0.1994969,4309.1,4309.0,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1756520660336,0.19936569,4309.1,4309.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1756520660736,2.82916569,4309.1,4309.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1756520660941,2.82918588,4309.1,4309.0,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1756520663945,2.82927245,4309.1,4309.0,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1756520664939,2.82927245,4309.1,4309.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756520664940,1.24447245,4309.1,4309.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756520665142,2.82927245,4309.1,4309.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756520665440,1.5848,4309.0,4308.4,33.429]
["bitfinex-derivatives","ETHF0:USTF0",1756520665744,2.6298,4308.6,4308.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756520665945,4.45227245,4308.6,4308.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756520666143,6.03707245,4308.6,4308.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756520666340,1.5848,4308.5,4308.4,33.429]
["bitfinex-derivatives","ETHF0:USTF0",1756520666647,1.78427245,4308.5,4308.4,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1756520667848,1.78427245,4308.5,4308.4,33.429]
["bitfinex-derivatives","ETHF0:USTF0",1756520668044,1.78427245,4308.5,4308.4,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1756520669038,1.78427245,4308.5,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520669039,6.01637246,4308.5,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520669244,0.4383,4307.5,4307.4,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756520669543,0.46917245,4307.5,4307.4,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1756520669744,0.19947245,4307.5,4307.4,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1756520669943,0.19947245,4307.5,4307.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1756520670134,0.46923787,4307.8,4307.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756520670336,0.63783787,4307.7,4307.6,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756520670537,0.63783787,4307.7,4307.6,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1756520670747,0.4383,4307.7,4307.6,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1756520671049,0.63244839,4307.7,4307.6,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1756520672439,0.63244839,4307.7,4307.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756520672643,0.46384839,4307.7,4307.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756520673047,0.63244839,4307.7,4307.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756520673351,4.46384839,4307.7,4307.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756520673538,4.63244839,4307.7,4307.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756520674938,4.63244839,4307.7,4307.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756520674939,0.1686,4307.6,4307.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756520675151,3.6461,4307.1,4307.0,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756520675452,3.84024839,4307.1,4307.0,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756520675650,3.84024839,4307.1,4307.0,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1756520675846,3.84024839,4307.1,4307.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756520677452,3.84024839,4307.1,4307.0,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1756520679646,0.163,4307.0,4306.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1756520679851,0.4238,4307.0,4306.9,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1756520680048,0.4238,4307.0,4306.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756520680253,0.4238,4307.0,4306.8,33.428]
["bitfinex-derivatives","ETHF0:USTF0",1756520680555,0.163,4306.9,4306.8,33.428]
["bitfinex-derivatives","ETHF0:USTF0",1756520680855,0.163,4306.9,4306.8,35.291]
["bitfinex-derivatives","ETHF0:USTF0",1756520681258,0.4238,4306.9,4306.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756520681555,0.61724677,4306.9,4306.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756520683061,0.45424677,4306.9,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520683252,3.4686,4306.6,4306.5,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1756520683452,3.4686,4306.6,4306.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1756520683647,3.6316,4306.6,4306.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1756520692061,3.6316,4306.6,4306.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1756520692365,3.8247989,4306.6,4306.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756520692565,3.82486712,4306.6,4306.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1756520693269,3.82486712,4306.6,4306.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756520693564,0.4238,4306.4,4306.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1756520693865,0.61706712,4306.4,4306.3,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1756520694457,0.61706712,4306.4,4305.4,33.437]
["bitfinex-derivatives","ETHF0:USTF0",1756520694662,3.6316,4305.9,4305.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756520694966,3.6316,4305.9,4305.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1756520695160,3.6316,4305.9,4305.8,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1756520695761,3.82512403,4305.9,4305.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1756520696067,3.82512403,4305.9,4305.8,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1756520696463,3.82512403,4305.9,4305.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756520697168,0.4238,4304.6,4304.5,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1756520697463,3.40124064,4304.6,4304.5,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1756520697656,3.40124064,4304.6,4304.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1756520698966,3.82504064,4304.6,4304.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1756520700670,3.40124064,4304.6,4304.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1756520701359,3.6316,4304.6,4304.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1756520701564,3.82217413,4304.6,4304.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1756520701975,3.82217413,4304.6,4304.5,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1756520702265,3.82217413,4304.6,4304.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1756520703566,3.82217413,4304.6,4304.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1756520703567,0.163,4304.5,4304.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1756520703768,0.4238,4304.5,4304.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756520703969,0.45121683,4304.5,4304.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756520704165,0.45121683,4304.5,4304.4,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1756520704566,0.19041683,4304.5,4304.4,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1756520704765,3.2078,4304.6,4304.4,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1756520704968,0.61414308,4304.5,4304.4,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1756520705666,0.19034308,4304.5,4304.4,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1756520706172,0.61414308,4304.5,4304.4,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1756520706667,0.19034308,4304.5,4304.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1756520706973,0.4238,4304.3,4304.2,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1756520707175,0.61414308,4304.3,4304.2,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1756520707371,0.45114308,4304.3,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756520707674,0.19034308,4304.2,4304.1,2.6508736]
["bitfinex-derivatives","ETHF0:USTF0",1756520708675,0.19034308,4304.2,4304.1,2.8958736]
["bitfinex-derivatives","ETHF0:USTF0",1756520709976,0.46914308,4304.2,4304.1,2.6508736]
["bitfinex-derivatives","ETHF0:USTF0",1756520711870,0.46913135,4304.2,4304.1,2.6508736]
["bitfinex-derivatives","ETHF0:USTF0",1756520714277,0.46913135,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756520714679,0.46913135,4304.2,4304.1,2.6508736]
["bitfinex-derivatives","ETHF0:USTF0",1756520715481,0.19033135,4304.2,4304.1,2.8958736]
["bitfinex-derivatives","ETHF0:USTF0",1756520718182,0.46918889,4304.2,4304.1,2.6508736]
["bitfinex-derivatives","ETHF0:USTF0",1756520720678,0.36198889,4304.2,4304.1,2.6508736]
["bitfinex-derivatives","ETHF0:USTF0",1756520720881,0.19038889,4304.2,4304.1,2.6508736]
["bitfinex-derivatives","ETHF0:USTF0",1756520721076,0.19038889,4304.2,4304.1,1.1866736]
["bitfinex-derivatives","ETHF0:USTF0",1756520721481,0.2215,4304.3,4304.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1756520721780,0.41215338,4304.3,4304.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1756520722482,0.4122626,4304.3,4304.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1756520723280,0.4122626,4304.3,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756520723281,0.2215,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756520723579,1.03645234,4304.2,4304.1,1.5710736]
["bitfinex-derivatives","ETHF0:USTF0",1756520724977,1.0369582,4304.2,4304.1,1.5710736]
["bitfinex-derivatives","ETHF0:USTF0",1756520725183,1.0369582,4304.2,4304.1,2.6508736]
["bitfinex-derivatives","ETHF0:USTF0",1756520726773,1.0369582,4304.2,4304.0,0.00214929]
["bitfinex-derivatives","ETHF0:USTF0",1756520726979,0.227,4304.0,4303.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756520727180,1.2864582,4304.0,4303.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756520727581,1.2864582,4304.0,4303.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1756520727774,3.2078,4303.2,4303.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756520727976,3.3985626,4303.2,4303.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756520729076,3.3985626,4303.2,4303.1,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1756520729783,3.3985626,4303.2,4303.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1756520730082,3.4858626,4303.2,4303.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1756520730279,3.3985626,4303.2,4303.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1756520732782,3.3985626,4303.2,4303.1,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1756520733080,3.39921474,4303.2,4303.1,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1756520733481,3.39923005,4303.2,4303.1,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1756520737188,3.59443005,4303.2,4303.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1756520737389,3.59443005,4303.2,4303.1,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1756520737789,3.59443005,4303.2,4303.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1756520738591,0.0888,4302.2,4301.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756520738782,3.2078,4301.4,4301.3,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756520738987,3.39923005,4301.4,4301.3,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756520742391,3.64323005,4301.4,4301.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756520742691,3.64323005,4301.4,4301.3,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756520743391,3.64323005,4301.4,4300.8,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756520743592,3.2078,4300.9,4300.8,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756520743785,3.40849387,4300.9,4300.8,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756520748187,3.40849387,4300.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520748397,3.2078,4300.4,4300.3,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756520748691,3.40849387,4300.4,4300.3,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756520750293,3.40849387,4300.4,4300.3,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756520751090,3.40849387,4300.4,4300.3,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756520753698,3.2078,4300.4,4300.3,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756520754497,3.2078,4300.4,4300.3,7.02114]
["bitfinex-derivatives","ETHF0:USTF0",1756520754695,3.2078,4301.0,4300.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1756520754899,3.2078,4301.0,4300.9,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756520758494,3.3161,4301.0,4300.9,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756520758692,1.4975,4302.0,4300.9,6.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756520758896,0.20045967,4301.9,4301.7,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756520759095,2.4835,4302.3,4302.2,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756520759297,2.68401736,4302.3,4302.2,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756520759599,6.68401736,4302.3,4301.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756520759801,3.2078,4301.9,4301.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756520759996,3.2078,4301.9,4301.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1756520759997,1.18651736,4301.8,4301.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1756520760201,1.18651736,4301.8,4301.7,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756520760597,0.20051736,4301.8,4301.7,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756520761701,2.68401736,4301.8,4301.7,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756520762104,1.18651736,4301.8,4301.7,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756520762306,0.20051736,4301.8,4301.7,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756520763403,0.19392365,4301.8,4301.7,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756520763608,3.2078,4301.9,4301.7,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756520763800,0.19393777,4301.8,4301.7,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756520764200,0.1939376,4301.8,4301.7,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756520774011,3.2078,4302.4,4301.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756520774207,3.2078,4302.4,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520774208,5.5738,4302.4,4302.3,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756520774413,5.76821112,4302.4,4302.3,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756520774706,0.9478,4301.6,4301.5,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756520774911,2.366,4301.5,4301.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756520775114,6.56041112,4301.5,4301.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756520775319,6.56041112,4301.5,4301.4,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756520775811,6.56041112,4301.5,4301.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756520776016,2.56041112,4301.5,4301.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756520776205,5.14221112,4301.5,4301.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756520776414,6.56041112,4301.5,4301.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756520776908,2.56041112,4301.5,4301.4,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756520778416,1.14221112,4301.5,4301.4,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756520778606,2.56041112,4301.5,4301.4,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756520779012,0.19441112,4301.5,4301.4,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756520779215,2.56041112,4301.5,4301.4,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756520780116,1.14221112,4301.5,4301.4,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756520780416,2.56041112,4301.5,4301.4,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756520780917,2.56041112,4301.5,4301.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756520781808,2.56041112,4301.5,4301.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756520782009,2.56041112,4301.5,4301.4,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756520782911,0.9478,4301.2,4301.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756520783112,2.56041112,4301.2,4301.1,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756520784519,2.366,4301.2,4301.1,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756520784713,0.1949462,4301.2,4301.1,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756520784913,2.5609462,4301.2,4301.1,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756520785817,1.1427462,4301.2,4301.1,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756520786016,0.1949462,4301.2,4301.1,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756520789321,2.5609462,4301.2,4301.1,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756520790619,2.5609462,4301.2,4301.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756520791316,1.1427462,4301.2,4301.1,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756520791519,0.1949462,4301.2,4301.1,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756520792017,1.1427462,4301.2,4301.1,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756520792224,2.5609462,4301.2,4301.1,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756520795026,2.366,4301.2,4301.1,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756520795226,2.56164928,4301.2,4301.1,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756520796621,2.56164928,4301.2,4300.5,33.491]
["bitfinex-derivatives","ETHF0:USTF0",1756520796823,1.4289,4301.0,4300.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756520797018,3.2078,4301.6,4300.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756520797019,2.3897,4300.7,4300.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756520797222,2.58534928,4300.7,4300.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756520797621,2.58534928,4300.7,4300.6,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756520798634,0.19564928,4300.7,4300.6,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756520804931,0.19564928,4300.7,4300.6,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1756520805330,0.19564928,4300.7,4300.6,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756520805532,1.4289,4301.4,4300.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756520805738,3.2078,4301.6,4300.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756520805739,3.2078,4301.6,4301.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756520805931,5.5975,4301.6,4301.5,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756520806131,5.79340247,4301.6,4301.5,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756520807634,3.40370247,4301.6,4301.5,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756520809239,0.19590247,4301.6,4301.5,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756520812233,0.243,4303.5,4301.5,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756520812234,1.4289,4303.5,4302.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756520812440,2.3897,4303.5,4302.8,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756520812640,2.3897,4303.0,4302.9,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756520812836,2.3897,4303.0,4302.9,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756520813044,2.3897,4303.0,4302.9,6.35965]
["bitfinex-derivatives","ETHF0:USTF0",1756520813542,2.3897,4303.6,4303.5,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756520813744,2.3897,4303.6,4303.5,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756520815139,2.3897,4303.6,4303.5,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756520815344,2.3897,4303.6,4303.5,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756520816343,2.3897,4304.1,4304.0,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1756520816546,2.3897,4304.1,4304.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756520816951,2.3897,4304.1,4304.0,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756520817245,2.3897,4304.1,4304.0,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756520817648,1.23496974,4306.0,4304.0,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756520817649,1.4289,4305.5,4304.9,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756520817940,1.99524005,4308.5,4305.1,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756520817941,1.4289,4306.0,4305.1,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756520818145,2.3897,4305.3,4305.2,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756520818547,2.3897,4305.3,4305.2,3.15163]
["bitfinex-derivatives","ETHF0:USTF0",1756520818746,1.4289,4306.0,4305.3,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756520818941,1.4289,4306.0,4305.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756520819241,1.4289,4306.0,4305.5,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756520819444,1.4289,4306.0,4305.6,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756520819445,0.9608,4305.7,4305.6,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756520819644,3.2078,4306.1,4305.6,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756520819843,2.3897,4306.0,4305.9,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756520820039,2.3897,4306.0,4305.9,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756520820440,3.2078,4306.1,4306.0,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756520820947,4.1686,4306.8,4306.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1756520821151,5.5975,4306.8,4306.7,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756520821948,5.5975,4306.8,4306.7,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756520822344,3.2078,4306.8,4306.7,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756520822849,2.3897,4307.4,4307.3,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756520823042,2.3897,4307.4,4307.3,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756520823646,1.4289,4308.4,4307.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756520823947,0.9608,4307.5,4307.4,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756520824154,2.3897,4307.5,4307.4,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756520824543,2.3897,4307.5,4306.9,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756520824744,2.3897,4307.5,4307.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756520825247,0.9608,4307.5,4307.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756520825448,0.9608,4307.4,4307.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1756520825751,2.3897,4308.4,4308.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1756520826053,3.2078,4309.8,4309.7,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756520826242,3.2078,4309.8,4309.7,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756520826243,2.3897,4309.8,4309.7,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756520826438,2.3897,4309.8,4309.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756520826649,2.3897,4309.8,4309.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756520826945,0.9608,4309.8,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520827241,2.4567,4309.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520827446,2.4567,4309.7,4309.6,5.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756520827843,6.4567,4309.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520828049,6.4567,4309.7,4309.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756520828347,0.243,4309.9,4309.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756520828348,2.4567,4309.1,4309.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756520828650,2.4567,4309.1,4309.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756520829046,2.4567,4309.1,4308.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756520831961,2.6997,4309.1,4308.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756520832559,0.243,4309.0,4308.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756520832857,0.975,4308.6,4308.5,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1756520833059,2.4567,4308.6,4308.5,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1756520834364,1.4817,4309.0,4308.5,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756520834559,0.243,4309.1,4308.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756520835156,1.4817,4310.2,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520835461,0.243,4310.3,4309.1,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756520835462,2.4567,4309.2,4309.1,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756520836157,0.975,4309.2,4309.1,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756520837863,2.4567,4309.2,4309.1,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756520838962,2.4567,4309.2,4309.1,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1756520839753,2.4567,4309.2,4309.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756520839954,2.4567,4309.2,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520840159,2.4567,4308.6,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520840357,2.4567,4308.6,4308.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756520841263,2.4567,4308.6,4307.3,33.463]
["bitfinex-derivatives","ETHF0:USTF0",1756520841264,0.975,4307.8,4307.7,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756520841562,2.4567,4307.8,4307.7,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756520841762,0.975,4307.8,4307.7,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756520842957,2.4567,4308.6,4308.5,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756520843152,3.07060711,4308.6,4308.5,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756520843654,3.4508,4309.2,4308.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756520843958,0.975,4308.7,4308.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756520844167,1.5894248,4308.7,4308.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756520848165,1.84939454,4308.7,4308.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756520849168,0.6144248,4308.7,4308.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756520850965,1.23668583,4309.2,4309.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756520851165,2.4567,4309.3,4309.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756520851470,2.4567,4309.3,4309.2,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756520852666,0.975,4309.3,4309.2,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1756520852867,0.975,4309.4,4309.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756520853166,0.975,4309.4,4309.3,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756520853366,2.4567,4309.4,4309.3,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756520854367,0.975,4309.4,4309.3,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756520854968,2.4567,4309.4,4309.3,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756520855675,0.975,4309.4,4309.3,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756520856061,1.23668583,4309.6,4309.3,1.59853]
["bitfinex-derivatives","ETHF0:USTF0",1756520856271,0.975,4309.5,4309.4,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756520856574,2.4567,4309.5,4309.4,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756520857274,0.975,4309.5,4309.4,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756520857467,2.3468,4309.5,4309.4,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756520861272,0.975,4309.5,4309.4,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1756520861473,1.99524005,4310.8,4309.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756520861474,1.23668583,4310.0,4309.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756520861673,1.0196,4310.1,4310.0,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756520861866,2.3914,4310.4,4310.3,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756520862064,2.25628583,4310.8,4310.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756520862279,1.0196,4310.8,4310.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1756520863672,3.2078,4311.5,4310.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1756520863870,1.3718,4311.3,4310.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756520864072,2.3914,4311.0,4310.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756520864276,1.3718,4310.9,4310.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756520864577,2.3914,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520864775,2.3914,4310.0,4309.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756520865073,2.3914,4310.0,4309.9,5.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756520865275,3.2078,4311.2,4310.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756520865469,1.0196,4310.2,4310.1,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756520865674,2.3914,4310.2,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520865976,2.3914,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520866174,2.3914,4310.0,4309.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756520868277,2.3914,4310.0,4309.9,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756520868473,2.3914,4310.0,4309.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756520868672,2.3914,4310.0,4309.9,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756520871675,1.0196,4310.0,4309.9,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756520872379,2.3914,4310.0,4309.9,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756520872577,1.0196,4310.0,4309.9,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756520872778,1.0196,4310.8,4310.7,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756520872974,1.3718,4311.6,4310.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756520873175,2.3914,4311.0,4310.9,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756520877382,3.2078,4311.7,4310.9,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756520877582,1.0196,4311.2,4311.1,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756520877785,2.3914,4311.2,4311.1,5.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756520878882,2.3914,4311.2,4311.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756520879883,2.3914,4311.2,4311.1,5.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756520885684,3.2078,4312.2,4311.1,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756520885877,1.3718,4312.0,4311.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756520886082,1.0196,4311.4,4311.3,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756520886384,2.3914,4311.4,4311.3,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756520887982,1.4115,4311.8,4311.3,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756520888285,2.379,4311.8,4311.7,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756520889284,0.9675,4311.8,4311.7,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756520889477,2.379,4311.8,4311.7,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756520893290,2.379,4312.6,4312.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756520893484,2.379,4312.6,4312.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756520893879,0.9675,4311.7,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520894082,2.379,4311.7,4311.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756520894279,2.379,4311.7,4311.6,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756520894484,2.379,4311.7,4311.6,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756520894885,1.4115,4312.0,4311.6,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756520895183,0.9675,4311.8,4311.7,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756520895386,2.379,4311.8,4311.7,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756520896379,1.4115,4311.7,4311.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756520896583,2.379,4311.7,4311.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1756520896886,2.379,4311.7,4311.6,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756520897885,2.379,4311.7,4311.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1756520898789,2.379,4311.7,4311.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756520899888,2.379,4311.7,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520899889,6.85293001,4311.7,4311.1,4.87276638]
["bitfinex-derivatives","ETHF0:USTF0",1756520900087,1.4115,4311.6,4311.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756520900287,14.047,4313.8,4311.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756520900288,2.379,4311.9,4311.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756520900491,2.379,4311.9,4311.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756520900992,0.9675,4311.2,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520901192,2.379,4311.2,4311.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756520902794,2.379,4311.1,4311.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756520903095,2.379,4311.0,4310.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756520903495,2.379,4311.0,4310.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1756520903696,2.379,4311.0,4310.9,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756520904298,2.379,4311.0,4310.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756520904597,2.379,4311.0,4310.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756520904796,1.4115,4310.4,4310.0,2.07700288]
["bitfinex-derivatives","ETHF0:USTF0",1756520904991,2.379,4309.7,4309.6,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756520905193,1.4115,4310.3,4309.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756520905391,0.9675,4309.9,4309.8,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1756520905591,2.379,4309.9,4309.8,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756520910498,0.242,4310.3,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520910701,1.4115,4309.6,4309.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756520910902,2.379,4309.5,4309.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756520912496,1.23668583,4311.6,4309.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756520912497,2.379,4311.2,4311.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756520912698,5.5868,4311.2,4311.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756520913100,2.379,4311.2,4311.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756520913892,2.379,4311.2,4311.1,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756520915704,2.379,4311.2,4311.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756520915902,2.379,4311.2,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520916094,0.9675,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520916299,2.379,4310.7,4310.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756520918200,2.3441,4310.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520918497,1.4084,4311.0,4310.1,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1756520918702,0.242,4310.9,4310.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756520918902,0.9357,4310.3,4310.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756520919103,2.3441,4310.3,4310.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756520924705,1.1777,4310.3,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520925007,2.3441,4309.9,4309.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756520925406,0.9357,4309.9,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520925708,2.3441,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520926007,2.3441,4309.5,4309.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756520931310,2.3441,4309.5,4309.4,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756520931615,0.242,4310.1,4309.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1756520931909,2.3441,4309.6,4309.5,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756520932104,2.3441,4309.6,4309.5,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756520932714,0.9357,4309.6,4309.5,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756520934013,2.3441,4309.6,4309.5,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756520936705,1.4084,4310.0,4309.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1756520936915,2.5861,4310.0,4309.9,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756520937115,2.3441,4310.0,4309.9,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756520939014,2.3441,4310.0,4309.9,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756520939516,2.3441,4309.5,4309.4,5.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756520941118,2.3441,4309.5,4309.4,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756520941317,2.3441,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520942015,2.3441,4309.5,4309.4,5.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756520942211,2.3441,4310.0,4309.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756520942416,2.3441,4310.0,4309.9,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756520943315,0.9357,4310.0,4309.9,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756520944821,2.3441,4310.0,4309.9,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756520945521,1.4084,4310.0,4309.9,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756520945728,2.3441,4310.0,4309.9,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756520946318,1.4084,4310.3,4310.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1756520946516,2.3441,4310.3,4310.2,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756520948124,2.3441,4310.3,4310.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756520948417,2.3441,4310.3,4310.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756520948720,2.3441,4310.3,4310.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756520948922,2.3441,4310.3,4310.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756520949523,0.9357,4310.3,4310.2,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756520949719,2.3085,4310.3,4310.2,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756520949913,2.3085,4310.3,4310.2,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756520952020,0.9357,4310.3,4310.2,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756520953126,2.3085,4310.3,4310.2,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756520953327,2.3085,4310.3,4310.2,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756520954528,0.242,4310.6,4310.2,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756520954529,0.242,4310.7,4310.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756520954729,0.9243,4310.4,4310.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756520955027,2.2971,4310.4,4310.3,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756520958327,0.9243,4310.4,4310.3,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756520958724,3.2078,4311.3,4310.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756520958924,2.2971,4311.1,4311.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756520959326,2.2971,4311.1,4311.0,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756520960025,2.2971,4311.1,4311.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756520960229,2.5391,4311.1,4310.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756520960736,2.2971,4310.5,4310.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756520960931,2.5391,4310.5,4310.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756520962930,0.9243,4310.2,4310.1,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756520963129,2.2971,4310.2,4310.1,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756520963329,2.2971,4310.2,4310.1,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756520963731,2.2971,4310.2,4310.1,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756520964530,2.2971,4310.2,4310.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756520965136,2.2971,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520965929,1.3728,4311.9,4311.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756520966131,2.2971,4311.9,4311.8,2.31193868]
["bitfinex-derivatives","ETHF0:USTF0",1756520971140,0.9243,4311.7,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520971345,0.9243,4311.7,4311.6,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756520971346,2.2971,4311.7,4311.6,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756520971540,2.2971,4311.7,4311.6,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1756520972238,2.2971,4311.7,4311.6,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756520972837,2.2971,4311.7,4311.6,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1756520976042,2.2971,4311.7,4311.6,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1756520982556,5.7469,4311.7,4311.0,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756520983054,5.7469,4311.7,4311.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756520983358,2.3248,4311.2,4311.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756520985752,1.4109,4311.1,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756520985954,2.3248,4310.8,4310.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756520987757,2.3248,4310.8,4310.7,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756520988353,0.241,4311.0,4310.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1756520988657,2.5658,4311.0,4310.9,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756520989050,2.3248,4311.0,4310.9,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756520989253,0.134,4311.6,4310.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1756520989459,0.9139,4311.1,4311.0,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756520989657,2.3248,4311.1,4311.0,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756520990756,2.3248,4311.1,4311.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1756520993359,2.3248,4311.1,4311.0,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756520995651,2.3248,4311.1,4311.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1756520997466,2.3248,4311.1,4311.0,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756520999164,2.5658,4311.1,4311.0,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756520999654,2.5658,4311.1,4311.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1756520999858,2.3248,4311.1,4311.0,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756521004559,1.7859,4311.6,4311.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1756521004767,2.6998,4311.6,4311.5,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756521005070,2.4588,4311.6,4311.5,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756521005262,2.6998,4311.6,4311.5,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756521009375,1.7859,4311.6,4311.5,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756521009671,0.134,4311.6,4311.5,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756521011168,0.134,4311.6,4311.5,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756521011672,2.2938,4311.6,4311.5,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756521012172,2.2938,4311.6,4311.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756521013166,2.2938,4311.6,4311.5,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756521014275,0.134,4311.6,4311.5,4.15441548]
["bitfinex-derivatives","ETHF0:USTF0",1756521016075,0.134,4311.6,4311.5,4.38635547]
["bitfinex-derivatives","ETHF0:USTF0",1756521016373,0.134,4311.6,4311.5,2.71823999]
["bitfinex-derivatives","ETHF0:USTF0",1756521016568,0.134,4311.6,4311.5,6.71823999]
["bitfinex-derivatives","ETHF0:USTF0",1756521017274,2.16424135,4312.8,4312.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756521017469,2.16424135,4312.8,4312.7,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756521018667,0.00444135,4312.8,4312.7,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756521019776,0.00444135,4312.8,4312.7,4.15257163]
["bitfinex-derivatives","ETHF0:USTF0",1756521020078,0.00444135,4312.8,4312.7,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756521026279,2.16424135,4312.8,4312.7,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756521027374,0.00444135,4312.8,4312.7,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756521028677,1.2653,4314.4,4312.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756521028980,1.2653,4314.4,4313.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756521029180,3.2078,4314.5,4313.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756521029181,0.8945,4313.7,4313.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756521029482,2.1598,4313.7,4313.6,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756521029974,3.2078,4314.5,4313.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756521029975,2.1598,4314.4,4314.3,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756521030975,1.2653,4315.8,4315.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756521031175,2.1598,4315.8,4315.7,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756521031379,0.8945,4315.8,4315.7,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756521031574,2.1598,4315.8,4315.7,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756521032083,3.2078,4316.2,4315.7,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756521032279,1.2653,4316.1,4316.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756521032479,1.2653,4316.1,4316.0,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756521032985,2.1598,4316.1,4316.0,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756521033175,0.8945,4316.2,4316.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756521033377,2.1598,4316.2,4316.1,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756521035085,1.2653,4317.3,4316.2,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756521035384,1.2653,4317.3,4316.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756521035585,0.8945,4316.6,4316.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1756521035781,2.1598,4316.6,4316.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1756521036081,1.2653,4317.8,4316.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756521036277,2.1598,4316.7,4316.6,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1756521036678,2.1598,4316.7,4316.6,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756521036880,1.2784,4317.0,4316.6,5.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756521037183,2.1329,4316.8,4316.7,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756521037685,2.1329,4316.8,4316.7,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756521037883,2.1329,4316.8,4316.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1756521038878,2.1329,4316.8,4316.7,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756521039074,2.1329,4316.8,4316.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1756521039987,2.1329,4316.8,4316.7,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756521040178,2.1329,4316.7,4316.6,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756521040376,2.1329,4316.7,4316.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756521042082,0.8545,4316.8,4316.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756521042287,0.8545,4316.8,4316.7,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756521042489,0.8545,4316.8,4316.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756521042490,2.1329,4316.8,4316.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756521043591,2.1329,4316.8,4316.7,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756521045490,2.1329,4317.2,4317.1,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756521045891,2.1329,4317.2,4317.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756521047691,2.1329,4317.2,4317.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1756521047883,2.1329,4317.2,4317.1,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756521048488,2.1329,4317.2,4317.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1756521049192,2.1329,4317.2,4317.1,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756521049585,3.2078,4317.6,4317.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756521049791,0.8545,4316.7,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521049990,2.1329,4316.7,4316.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756521050389,0.8545,4316.7,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521050697,2.1329,4316.3,4316.2,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1756521050895,2.1329,4316.3,4316.2,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756521051093,2.1329,4316.2,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521051602,6.36459,4316.2,4315.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756521051797,1.2784,4316.1,4315.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756521052093,2.1329,4315.5,4315.4,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1756521052298,2.1329,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521052498,2.1329,4316.6,4316.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756521052699,2.1329,4316.6,4316.5,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756521053699,1.2784,4317.6,4316.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756521053894,2.1329,4316.8,4316.7,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756521054599,1.2784,4317.6,4316.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756521054792,0.8545,4317.0,4316.9,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1756521054993,0.8545,4317.0,4316.2,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756521054994,3.43944,4317.6,4316.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756521055293,0.8545,4316.8,4316.7,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756521055689,1.2784,4316.4,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521055894,2.1329,4315.9,4315.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756521056097,0.8545,4315.9,4315.8,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756521056303,1.2784,4316.3,4316.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756521056503,1.2784,4316.3,4316.2,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756521056800,2.1329,4316.3,4316.2,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756521057002,1.2784,4317.0,4316.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756521057304,1.2784,4317.0,4316.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756521057504,2.1329,4316.7,4316.6,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756521058905,0.8545,4316.7,4316.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756521059104,2.1329,4316.2,4316.1,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756521059403,2.1329,4316.2,4316.1,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756521059699,2.1329,4316.2,4316.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756521060301,2.1329,4316.2,4316.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1756521061104,2.68986447,4316.2,4316.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1756521061610,2.1329,4316.2,4316.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1756521062504,0.8545,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521062707,2.1329,4316.0,4315.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756521063001,1.2784,4315.8,4315.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756521063207,0.8545,4315.3,4315.2,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756521063405,1.2784,4315.5,4315.2,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756521063604,1.23668583,4316.7,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521063806,1.2784,4316.6,4315.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756521064006,2.68962473,4316.5,4316.4,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756521064207,2.68962473,4316.5,4316.4,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756521064805,1.2784,4317.4,4316.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756521065006,0.8545,4316.7,4316.6,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1756521065211,2.68977304,4316.7,4316.6,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756521065412,2.1329,4316.7,4316.6,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756521066511,2.1329,4316.7,4316.6,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1756521067414,2.1329,4316.7,4316.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756521067614,2.1329,4316.7,4316.6,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1756521067913,2.1329,4316.7,4316.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756521068114,2.1329,4316.7,4316.3,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756521068307,0.8299,4316.6,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521068508,0.8299,4316.5,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521068811,1.2984,4317.3,4316.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756521069013,0.8299,4316.6,4316.5,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756521069212,2.1283,4316.6,4316.5,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756521069511,2.1283,4316.6,4316.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756521070312,2.1283,4316.6,4316.5,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1756521071315,2.1283,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521071611,1.2984,4317.2,4316.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756521071816,3.2078,4317.4,4316.3,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756521071817,2.685117,4317.1,4317.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756521072007,2.1283,4317.1,4317.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1756521073014,2.1283,4317.1,4317.0,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1756521077411,3.4488,4317.9,4316.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756521077717,3.4488,4317.9,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521077718,2.1283,4316.6,4316.5,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1756521077907,3.2078,4317.4,4316.0,1.66627163]
["bitfinex-derivatives","ETHF0:USTF0",1756521077908,1.2984,4316.5,4316.0,1.66627163]
["bitfinex-derivatives","ETHF0:USTF0",1756521078111,0.8299,4315.8,4315.7,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1756521078308,3.2078,4316.7,4315.7,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1756521078309,1.2984,4316.6,4315.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756521078809,3.2078,4316.7,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521079015,0.8299,4316.0,4315.9,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756521079213,2.1283,4316.0,4315.9,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756521079414,2.1283,4316.0,4315.9,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1756521079617,2.1283,4316.0,4315.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1756521080012,2.1283,4316.0,4315.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756521080819,1.2984,4315.9,4315.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756521081018,2.1283,4315.4,4315.3,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756521081207,2.1283,4315.4,4315.3,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756521081412,2.1283,4315.4,4315.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756521081907,2.1283,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521082109,2.1283,4315.4,4314.6,1.66627163]
["bitfinex-derivatives","ETHF0:USTF0",1756521082110,0.8299,4315.0,4314.6,1.66627163]
["bitfinex-derivatives","ETHF0:USTF0",1756521082307,0.8299,4315.0,4314.9,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756521082510,0.241,4316.0,4315.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756521082709,1.2984,4316.2,4315.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756521082914,0.8299,4316.3,4316.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756521083218,0.8299,4316.3,4316.2,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1756521083219,2.1283,4316.3,4316.2,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1756521084419,1.2984,4317.1,4316.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756521084617,0.8299,4316.6,4316.5,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756521084922,2.1283,4316.6,4316.5,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756521085118,2.1283,4316.6,4316.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756521085119,0.8299,4316.6,4316.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756521085419,2.1283,4316.5,4316.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1756521086121,2.1283,4316.5,4316.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756521087721,0.8299,4316.5,4315.9,4.87407163]
["bitfinex-derivatives","ETHF0:USTF0",1756521087916,0.8299,4316.1,4316.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756521088118,2.1283,4316.1,4316.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756521088321,2.1283,4316.1,4316.0,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1756521088923,2.1283,4316.1,4316.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756521089121,3.2078,4316.7,4316.0,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1756521089319,0.8299,4316.1,4316.0,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1756521089723,2.1283,4316.1,4316.0,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1756521091432,1.2984,4316.6,4316.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756521091633,2.1283,4316.6,4316.5,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756521091831,2.1283,4316.6,4316.5,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1756521094431,2.1283,4316.6,4316.5,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756521094733,2.1283,4316.6,4316.5,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1756521095529,2.1283,4316.6,4316.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756521095837,2.1283,4316.6,4315.9,4.87407163]
["bitfinex-derivatives","ETHF0:USTF0",1756521096035,0.8299,4316.5,4316.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756521096334,2.1283,4316.5,4316.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756521097631,2.1283,4316.5,4316.4,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756521097834,2.0716,4317.1,4317.0,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521098131,2.0716,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521098435,2.0716,4316.5,4316.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756521098642,2.0716,4316.5,4316.4,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1756521099736,2.0716,4316.5,4315.7,2.49983954]
["bitfinex-derivatives","ETHF0:USTF0",1756521099737,8.3037,4316.5,4315.7,2.02345816]
["bitfinex-derivatives","ETHF0:USTF0",1756521100042,0.18735242,4318.1,4314.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756521100043,3.2078,4315.8,4314.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756521100236,3.2078,4315.0,4314.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521100443,3.2078,4315.6,4315.0,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521100745,0.21671729,4315.5,4315.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756521100933,3.2078,4315.6,4315.1,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521100934,0.21671729,4315.4,4315.1,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521101137,0.21671729,4315.3,4315.1,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521101440,0.21671729,4315.2,4315.1,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521103736,3.2078,4315.6,4315.1,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521104041,0.21649074,4315.5,4315.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521104439,4.44822074,4315.5,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521104640,3.2078,4314.0,4313.9,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521104846,3.42423869,4314.0,4313.9,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521106247,3.42423869,4314.0,4313.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1756521106548,0.21643869,4313.9,4313.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756521106744,0.21643869,4313.8,4313.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1756521107247,0.21643869,4313.8,4313.7,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521111155,3.2078,4315.0,4314.9,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521111453,3.7706,4315.0,4314.9,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521111951,0.2165,4315.3,4314.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1756521112153,0.2165,4316.2,4315.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1756521112349,0.2165,4316.2,4315.5,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756521112350,0.2165,4316.2,4315.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756521112653,0.5628,4316.2,4316.1,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521113751,0.3463,4316.2,4316.1,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521114153,0.5628,4316.2,4316.1,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521114549,3.4243,4316.9,4316.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1756521114748,3.5541,4316.9,4316.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521115142,3.7706,4316.9,4316.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521115450,3.7706,4316.9,4316.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756521115651,3.5541,4316.9,4316.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521116553,0.2165,4316.8,4315.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756521116753,3.5541,4316.3,4316.2,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521117549,0.24,4316.6,4316.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1756521117853,0.24,4316.6,4316.5,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521118753,0.5863,4316.6,4316.5,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521118945,0.3463,4316.6,4316.5,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521120147,0.3463,4316.6,4315.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756521120148,0.5628,4316.6,4315.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756521120350,0.5628,4316.6,4316.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756521122752,3.7706,4316.1,4316.0,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521122952,0.3463,4315.3,4315.2,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521123157,0.55867714,4315.3,4315.2,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521123358,0.21237714,4315.3,4315.2,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521123555,0.21240521,4315.3,4315.2,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521124357,0.21235936,4315.3,4315.2,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521125054,0.2165,4315.7,4315.2,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521125255,3.2078,4315.5,4315.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756521125457,3.5541,4315.5,4315.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521125665,3.76655733,4315.5,4315.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756521127658,3.99225733,4315.5,4315.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756521127857,0.5869,4315.2,4315.1,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756521128059,0.79935733,4315.2,4315.1,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756521131767,0.5869,4314.7,4314.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756521132062,3.78145733,4314.7,4314.6,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756521133666,3.42025733,4314.7,4314.6,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756521134263,3.42042491,4314.7,4314.6,6.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756521135164,0.21262491,4314.7,4314.6,6.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756521135363,3.2078,4315.2,4315.1,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756521135665,3.2078,4315.2,4315.1,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756521135966,0.24,4316.1,4315.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756521136167,1.111,4316.3,4316.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756521136366,2.3869,4316.3,4316.2,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756521138162,2.1469,4316.3,4316.2,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756521140577,0.871,4316.3,4316.2,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756521141772,2.1469,4316.3,4316.2,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756521142566,3.2078,4316.9,4316.8,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756521142765,4.0788,4316.9,4316.8,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756521142965,5.3547,4316.9,4316.8,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756521143167,3.2078,4316.9,4316.8,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756521143964,4.0788,4316.9,4316.8,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756521144366,3.2078,4316.9,4316.8,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756521144868,5.3547,4316.9,4316.8,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756521145571,2.1469,4316.9,4316.8,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756521146966,0.871,4316.9,4316.8,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756521147369,1.07081772,4316.9,4316.8,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756521147867,0.19981772,4316.9,4316.8,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756521148967,2.34671772,4316.9,4316.8,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756521149169,4.27861772,4316.9,4316.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756521149471,4.27861772,4316.9,4316.3,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756521149472,0.871,4316.4,4316.3,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756521149672,1.07081772,4316.4,4316.3,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756521150172,0.19981772,4316.4,4316.3,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756521151468,0.19981772,4316.4,4316.3,2.71905]
["bitfinex-derivatives","ETHF0:USTF0",1756521151671,3.2078,4316.9,4316.8,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756521151862,0.24,4317.4,4316.8,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756521152067,2.1469,4317.3,4317.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756521152370,0.871,4317.3,4317.2,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756521152669,4.0788,4317.5,4317.4,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756521153173,3.2078,4317.5,4317.4,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756521153667,1.2759,4318.0,4317.5,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756521153875,2.1469,4318.0,4317.9,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756521157270,4.0108,4318.1,4318.0,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756521157476,5.2071,4318.1,4318.0,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756521158367,5.2071,4318.1,4318.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756521158774,5.2071,4318.1,4317.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756521159370,1.1963,4318.0,4317.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756521159578,1.9993,4317.5,4317.4,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756521159971,1.9993,4317.5,4317.4,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756521160478,1.9993,4317.5,4317.4,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756521160677,1.9993,4317.6,4317.5,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756521161980,1.9993,4317.6,4317.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756521162385,1.9993,4317.6,4317.5,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756521162878,1.9993,4317.6,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521163071,1.1963,4317.4,4317.1,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756521163275,1.1963,4318.0,4317.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756521163477,0.803,4317.5,4317.4,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756521163678,2.19214382,4317.5,4317.4,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756521164283,3.40064382,4317.5,4316.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756521164473,3.40064382,4317.5,4316.8,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756521164474,0.803,4316.9,4316.8,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756521164679,4.20364382,4316.9,4315.9,3.62479]
["bitfinex-derivatives","ETHF0:USTF0",1756521164883,1.38914382,4316.8,4316.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756521165085,3.2078,4316.9,4316.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756521165086,1.1963,4316.6,4316.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756521165383,1.9993,4316.1,4316.0,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756521165685,1.9993,4316.1,4316.0,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756521165686,2.19236231,4316.1,4316.0,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756521166482,2.19236231,4316.1,4316.0,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756521167184,0.803,4315.5,4315.4,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756521167385,2.19236231,4315.5,4315.4,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756521167783,2.19236231,4315.5,4315.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756521167983,2.19236231,4315.5,4315.4,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756521168686,1.9993,4315.4,4315.3,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756521168887,2.19236231,4315.4,4315.3,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756521170287,0.19306231,4315.4,4315.3,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756521170486,0.19306231,4315.4,4315.3,9.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756521170787,1.23668583,4317.7,4317.6,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756521171092,1.9993,4317.9,4317.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756521171286,0.803,4317.7,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521171593,1.9993,4317.7,4317.6,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756521171892,1.9993,4317.7,4317.6,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756521172485,3.7993,4318.2,4318.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756521173082,3.7993,4318.2,4317.7,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756521173288,3.7993,4318.2,4317.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756521173589,0.803,4318.1,4318.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756521173986,1.9993,4318.1,4318.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756521175982,1.1963,4318.0,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521176193,1.9993,4317.7,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521176382,1.9993,4317.7,4317.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756521176988,1.9993,4317.7,4317.6,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756521177694,1.9993,4317.7,4317.6,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756521179087,1.9993,4317.7,4317.6,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756521180287,1.9993,4317.7,4317.6,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756521180490,1.9993,4317.7,4317.6,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756521180691,1.9993,4317.7,4317.6,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756521180996,1.9993,4317.7,4317.6,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756521181690,1.9993,4317.7,4317.6,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756521181995,1.9993,4317.7,4317.6,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756521182892,1.9993,4317.7,4317.6,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756521183092,1.9993,4317.7,4317.6,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1756521183289,1.9993,4317.7,4317.6,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756521183595,1.9993,4317.7,4317.6,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756521183791,1.9993,4317.7,4316.4,2.07290927]
["bitfinex-derivatives","ETHF0:USTF0",1756521183792,1.9993,4316.5,4316.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756521183991,1.9993,4316.5,4316.4,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756521185387,1.9993,4316.5,4316.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756521186098,1.9993,4316.4,4316.3,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756521187798,33.364,4317.9,4315.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1756521187799,2.0693,4316.0,4315.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1756521188197,2.0693,4316.0,4315.9,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756521189693,2.0693,4316.0,4315.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1756521189897,3.4498,4316.2,4315.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1756521189901,2.0693,4315.9,4315.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1756521190287,2.0693,4315.9,4315.8,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756521190490,2.0693,4315.9,4315.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1756521191095,2.0693,4315.9,4315.8,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756521191898,0.242,4315.9,4315.8,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756521192801,3.4498,4316.2,4316.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1756521192994,3.4498,4316.2,4316.1,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756521193189,0.242,4316.2,4316.1,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756521193394,2.3113,4316.2,4316.1,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756521194794,2.0693,4316.2,4316.1,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756521195199,2.0693,4316.2,4316.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1756521195601,2.0693,4316.2,4315.8,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756521196000,0.876,4315.8,4315.7,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756521196304,2.0693,4315.8,4315.7,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756521198608,2.3113,4316.1,4316.0,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756521200900,0.242,4316.2,4316.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756521201099,0.242,4316.3,4316.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1756521201406,0.242,4316.3,4316.2,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756521201903,1.118,4316.3,4316.2,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756521202794,0.876,4316.3,4316.2,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756521202992,2.0693,4316.3,4316.2,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756521203800,4.4011,4316.8,4316.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756521204000,4.4011,4316.8,4316.7,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756521204001,5.2771,4316.8,4316.7,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756521204202,2.0693,4316.8,4316.7,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756521204397,0.876,4316.8,4316.7,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756521205310,1.1933,4317.1,4316.7,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756521205501,2.0693,4317.4,4317.3,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756521205702,2.3103,4317.4,4317.3,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756521206405,2.0693,4317.4,4317.3,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756521207209,2.0693,4317.4,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521207210,1.4343,4317.9,4317.4,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756521207415,2.0693,4317.9,4317.8,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756521207710,0.876,4317.9,4317.8,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756521208210,2.0693,4317.9,4317.8,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756521210606,0.876,4317.9,4317.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756521210811,2.0693,4317.3,4317.2,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756521212008,1.8,4318.2,4318.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1756521212009,2.676,4318.2,4318.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1756521212611,3.8693,4318.2,4318.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1756521213415,4.1103,4318.2,4318.1,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756521214307,3.8693,4318.2,4318.1,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756521215316,2.0693,4317.8,4317.7,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756521215814,2.0693,4317.8,4317.7,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756521216912,0.8485,4317.1,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521217212,2.1117,4316.6,4316.5,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756521217808,1.2632,4316.5,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521218109,2.1117,4316.0,4315.9,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1756521218309,2.1117,4316.0,4315.9,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756521219108,0.8485,4316.0,4315.9,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756521220515,2.1117,4316.0,4315.9,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756521224319,2.1117,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521224519,2.1117,4316.0,4315.9,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756521227222,2.1117,4316.0,4315.9,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756521229029,0.8485,4315.6,4315.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756521229329,2.1117,4315.6,4315.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756521229626,2.1117,4315.6,4315.5,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756521230340,0.8485,4315.6,4315.5,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756521230638,1.2632,4315.9,4315.5,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756521230831,0.8485,4316.0,4315.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756521231029,2.1117,4316.0,4315.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756521231535,2.1117,4316.0,4315.9,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756521232939,2.1117,4316.0,4315.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756521233134,0.8485,4316.0,4315.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756521233334,0.8485,4316.0,4315.9,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756521233732,2.1117,4316.0,4315.9,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756521240241,2.1117,4316.0,4315.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756521240538,2.1117,4316.0,4315.4,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756521240539,3.2078,4316.0,4315.4,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756521240744,2.3527,4315.9,4315.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756521240943,2.3527,4315.9,4315.8,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756521241338,2.1117,4315.9,4315.8,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756521241538,2.3527,4315.9,4315.8,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756521244641,2.1117,4315.9,4315.8,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756521244942,2.3527,4315.9,4315.8,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756521246245,0.8485,4315.2,4315.1,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756521246439,2.1117,4315.2,4315.1,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756521249034,1.9484,4314.9,4314.8,2.07290927]
["bitfinex-derivatives","ETHF0:USTF0",1756521249246,1.9484,4314.9,4314.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756521249540,1.9484,4314.9,4314.8,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756521249846,1.9484,4314.9,4314.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1756521250040,1.9484,4314.9,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521250041,1.9484,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521250239,1.9484,4314.5,4314.4,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756521250941,1.9484,4314.5,4314.4,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756521253345,1.9484,4314.5,4314.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1756521253652,1.9484,4314.5,4313.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756521253653,5.1562,4314.5,4313.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756521253854,1.1635,4314.4,4313.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756521254043,1.9484,4314.1,4314.0,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756521257953,1.9484,4314.1,4313.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756521258448,0.18698412,4314.8,4313.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756521258449,0.7849,4313.6,4313.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756521258648,1.9484,4313.6,4313.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756521259551,3.2078,4314.0,4313.9,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756521260849,1.1635,4314.2,4314.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756521261054,3.2078,4314.7,4314.1,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756521261350,1.0249,4314.6,4314.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756521261748,2.1884,4314.6,4314.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756521263052,2.1884,4314.6,4314.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1756521263856,2.1884,4314.6,4314.2,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756521264058,2.1884,4314.6,4314.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756521267052,2.1884,4314.6,4313.8,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1756521267254,0.7849,4313.9,4313.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1756521267558,1.9484,4313.9,4313.8,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756521269658,1.9484,4313.4,4313.3,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756521269859,1.9484,4313.4,4313.3,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756521281357,1.9484,4313.4,4313.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1756521281559,1.9484,4313.4,4313.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1756521281869,2.1884,4313.4,4312.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1756521282059,2.1884,4313.4,4312.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756521282564,2.1884,4313.4,4312.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1756521283261,1.9484,4313.4,4313.3,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756521283760,2.1884,4313.4,4313.3,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756521284260,1.9484,4313.4,4313.3,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756521284463,2.1884,4313.4,4313.3,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756521289465,1.9484,4313.4,4313.3,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756521291560,3.3167,4313.6,4313.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756521291760,0.1089,4313.6,4313.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756521291965,0.1089,4313.6,4313.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756521292168,0.1089,4313.6,4313.5,6.57494999]
["bitfinex-derivatives","ETHF0:USTF0",1756521292667,34.1772,4315.0,4314.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756521292874,2.2419,4315.0,4314.9,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756521293075,2.2419,4315.0,4314.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756521293574,2.2419,4315.0,4314.9,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756521295579,2.0019,4315.0,4314.9,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756521295877,2.2419,4315.0,4314.9,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756521296270,2.0019,4315.0,4314.9,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756521298578,0.7822,4315.0,4314.9,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756521300280,3.2078,4315.1,4315.0,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756521300578,4.4275,4315.1,4315.0,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756521300878,5.2097,4315.1,4315.0,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756521301069,2.0019,4315.1,4315.0,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756521303076,2.0019,4315.1,4315.0,2.34297]
["bitfinex-derivatives","ETHF0:USTF0",1756521303277,0.24,4315.5,4315.1,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756521303477,2.0019,4315.2,4315.1,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756521304780,2.0019,4315.2,4315.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756521304982,2.0019,4315.2,4315.1,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756521305178,1.2197,4315.1,4314.9,1.54508]
["bitfinex-derivatives","ETHF0:USTF0",1756521305387,2.0019,4315.0,4314.9,2.34298]
["bitfinex-derivatives","ETHF0:USTF0",1756521307586,2.0019,4315.0,4314.9,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756521307787,1.1769,4315.7,4315.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756521308087,1.9491,4315.7,4315.6,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1756521309585,3.2078,4315.8,4315.6,2.37891]
["bitfinex-derivatives","ETHF0:USTF0",1756521309790,5.1569,4315.8,4315.7,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1756521310193,1.9491,4315.8,4315.7,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1756521312487,0.7722,4315.3,4315.2,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1756521312792,1.9491,4315.3,4315.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756521317390,1.9491,4315.3,4314.9,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1756521317586,0.7722,4315.0,4314.9,1.84227]
["bitfinex-derivatives","ETHF0:USTF0",1756521317786,1.9491,4315.0,4314.9,1.84227]
["bitfinex-derivatives","ETHF0:USTF0",1756521318192,1.9491,4315.0,4314.9,2.61897]
["bitfinex-derivatives","ETHF0:USTF0",1756521320192,1.9491,4315.0,4314.9,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756521320393,1.9491,4315.0,4314.9,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756521320594,1.9491,4315.0,4314.9,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756521321394,1.9491,4315.0,4314.0,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1756521321395,1.7914,4314.3,4314.2,1.06176067]
["bitfinex-derivatives","ETHF0:USTF0",1756521321595,1.0122,4314.3,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521321896,0.23181,4314.2,4313.4,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756521322096,0.24,4314.3,4313.4,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756521322293,0.23181,4314.2,4313.4,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756521322494,0.22195173,4314.1,4313.4,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756521322685,0.22195173,4314.0,4313.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756521322887,0.22195173,4314.0,4313.9,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1756521323295,0.22195173,4314.0,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521323296,0.22195173,4314.0,4313.4,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756521323497,0.22195173,4313.9,4313.4,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756521323797,0.22195173,4313.8,4313.4,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756521324094,0.22195173,4313.7,4313.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756521324298,0.22195173,4313.6,4312.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756521324596,0.22195173,4313.5,4313.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756521324793,0.22195173,4313.4,4313.3,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1756521330393,0.22134255,4313.4,4313.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756521330590,0.22134255,4313.4,4313.3,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1756521331206,0.25324614,4313.4,4313.3,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1756521332004,3.2078,4314.1,4314.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756521332204,3.2078,4314.1,4314.0,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1756521340104,3.4478,4314.1,4314.0,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1756521340502,3.2078,4314.1,4314.0,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1756521340902,3.8721,4314.1,4314.0,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1756521341400,3.2078,4314.1,4314.0,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1756521341811,0.24,4314.4,4314.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756521342106,0.9043,4314.4,4314.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756521343912,1.1433893,4314.4,4314.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756521345710,0.2390893,4314.4,4314.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756521347413,0.2390893,4314.4,4314.3,2.33754]
["bitfinex-derivatives","ETHF0:USTF0",1756521349718,0.2390893,4314.4,4314.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756521350810,0.9033893,4314.4,4314.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756521351315,0.6643,4314.4,4314.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756521351512,0.9042101,4314.4,4314.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756521355819,0.2399101,4314.4,4314.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756521361017,0.2555,4314.6,4314.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756521361321,0.22080314,4314.5,4314.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756521361524,0.22080314,4314.5,4314.4,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756521361720,0.2208358,4314.5,4314.4,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756521361921,0.8851358,4314.5,4314.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756521362121,0.8851358,4314.5,4314.4,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756521366125,0.6296358,4314.5,4314.4,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756521367521,0.8433358,4314.5,4314.4,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756521367828,0.2208358,4314.5,4314.4,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756521370228,0.239,4315.0,4314.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756521370426,0.6735,4315.1,4315.0,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521370625,1.95981517,4315.1,4315.0,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521371227,0.59101517,4315.1,4315.0,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521371931,0.239,4315.4,4315.1,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756521372225,0.239,4315.4,4315.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756521372424,0.239,4315.4,4315.3,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521372631,1.3688,4315.4,4315.3,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521373632,1.1298,4315.4,4315.3,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521375831,0.239,4315.5,4315.3,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521376132,0.239,4315.5,4315.4,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521376534,1.3688,4315.5,4315.4,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521376927,1.1298,4315.5,4315.4,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521377131,1.3688,4315.9,4315.8,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521378731,0.4213,4315.8,4314.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756521378930,1.0954,4315.8,4315.7,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521380032,0.6741,4315.8,4314.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756521380236,1.3344,4315.7,4315.6,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521381236,0.4213,4316.5,4315.6,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521381431,0.4213,4316.6,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521381738,0.23459731,4317.6,4315.7,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521381739,0.6741,4315.8,4315.7,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521381931,1.0954,4315.8,4315.7,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521382239,1.30254677,4315.8,4315.7,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521382531,0.88118159,4315.8,4315.7,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521382729,0.88118183,4315.8,4315.7,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521382930,0.20708183,4315.8,4315.7,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521386034,1.30248183,4315.8,4315.7,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521386341,4.20708183,4315.8,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521386534,4.7645,4314.8,4314.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756521386727,1.76378183,4314.8,4314.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756521387531,1.76378183,4314.8,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521387737,1.5567,4314.6,4314.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756521387935,1.76378183,4314.6,4314.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756521388333,2.00278183,4314.6,4314.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521390440,2.00278183,4314.6,4314.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756521390637,2.00278183,4314.6,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521390941,1.5567,4314.3,4314.2,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521391245,1.76378183,4314.3,4314.2,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521392339,1.75819585,4314.3,4314.2,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521392536,1.75819423,4314.3,4314.2,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521393434,0.44049423,4314.3,4313.3,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756521393639,3.2078,4313.9,4313.3,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756521393842,3.2078,4313.9,4313.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756521393843,1.5567,4313.7,4313.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756521394143,1.75819423,4313.7,4313.6,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521394843,1.75819423,4313.7,4313.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756521396043,1.7581584,4313.7,4313.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756521396643,1.9971584,4313.7,4313.6,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521396844,1.7581584,4313.7,4313.6,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521397146,1.9971584,4313.7,4313.6,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756521397739,1.5485,4313.4,4313.3,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756521398038,0.4404584,4313.4,4312.7,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756521398237,0.2014584,4313.3,4312.7,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756521398444,1.7499584,4313.2,4313.1,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756521400143,0.2014584,4313.2,4313.1,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756521401644,1.7499584,4313.2,4313.1,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756521403043,1.74963136,4313.2,4313.1,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756521403744,1.74959073,4313.2,4313.1,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756521403941,0.7744,4313.1,4312.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756521404245,0.7744,4312.8,4312.1,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756521404541,1.5485,4312.8,4312.7,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756521404746,1.98854397,4312.8,4312.7,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756521409538,0.7744,4312.7,4312.1,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756521409739,1.98854397,4312.6,4312.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756521409939,1.98846951,4312.6,4312.5,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756521413646,1.98864713,4312.6,4312.5,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756521414247,1.98876576,4312.6,4312.5,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756521415941,1.98876576,4312.6,4312.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756521417042,0.7744,4312.5,4311.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756521417240,1.5485,4312.3,4312.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756521417440,1.74976576,4312.3,4312.2,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756521420048,0.20126576,4312.3,4312.2,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756521420647,0.44026576,4312.3,4312.2,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756521422445,0.20126576,4312.3,4312.2,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756521423042,0.2008801,4312.3,4312.2,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756521426951,3.2078,4313.1,4312.2,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756521427250,2.25998279,4313.0,4312.9,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756521427450,2.25998279,4313.0,4312.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756521428449,2.25998279,4313.0,4312.9,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756521435551,2.49898279,4313.0,4312.9,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756521438952,2.69810753,4313.0,4312.9,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756521440658,2.69812662,4313.0,4312.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756521444256,2.69814398,4313.0,4312.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756521444657,2.69814398,4313.0,4312.9,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756521447862,2.69817632,4313.0,4312.9,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756521451364,2.49898279,4313.0,4312.9,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756521454664,2.49898279,4313.0,4312.9,1.54437891]
["bitfinex-derivatives","ETHF0:USTF0",1756521455166,2.49898279,4313.0,4312.9,1.39617891]
["bitfinex-derivatives","ETHF0:USTF0",1756521455665,1.0498,4312.9,4312.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756521455860,1.0498,4312.7,4312.1,1.31858]
["bitfinex-derivatives","ETHF0:USTF0",1756521456158,1.7841,4312.5,4312.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756521456364,2.37498279,4312.5,4312.4,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756521457063,1.1172,4312.4,4311.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756521457265,1.1172,4312.2,4311.6,0.77071019]
["bitfinex-derivatives","ETHF0:USTF0",1756521457564,5.87788279,4312.1,4312.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756521459171,5.287,4312.1,4312.0,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756521463975,4.1698,4312.1,4312.0,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756521464369,5.287,4312.1,4312.0,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756521473180,4.1698,4312.1,4312.0,2.04611]
["bitfinex-derivatives","ETHF0:USTF0",1756521473783,4.1698,4312.1,4312.0,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756521473989,3.4458,4312.1,4312.0,2.04611]
["bitfinex-derivatives","ETHF0:USTF0",1756521474685,3.2078,4312.1,4312.0,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756521474878,3.4458,4312.1,4312.0,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756521475080,3.2078,4312.1,4312.0,6.04611]
["bitfinex-derivatives","ETHF0:USTF0",1756521475381,3.2078,4312.1,4312.0,5.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756521476380,0.238,4312.2,4312.0,5.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756521476381,0.238,4312.5,4312.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756521476580,0.238,4312.5,4312.4,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756521477483,1.3552,4312.5,4312.4,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756521477882,0.238,4312.5,4312.4,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756521478886,1.1172,4313.2,4312.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756521479086,1.55178296,4313.1,4313.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756521479286,1.55178296,4313.1,4313.0,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756521479683,2.6689753,4313.1,4313.0,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756521480300,2.4309753,4313.1,4313.0,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756521480588,2.0792,4313.3,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521480780,1.8412,4312.8,4312.7,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756521484592,1.1172,4313.0,4312.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756521484888,1.8412,4313.0,4312.9,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756521485088,2.0792,4313.0,4312.9,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756521487089,2.0792,4313.0,4312.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756521487285,0.962,4313.0,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521487481,1.7805,4312.8,4312.7,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756521487687,1.7805,4312.8,4312.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756521487984,1.7805,4312.8,4312.7,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756521492291,1.27,4313.0,4312.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756521492494,2.0185,4313.0,4312.9,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756521493594,1.7805,4313.0,4312.9,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756521495990,1.7805,4313.0,4312.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756521495991,1.7805,4313.0,4312.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1756521496192,0.7485,4312.4,4311.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1756521496387,1.7805,4311.8,4311.7,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756521502295,0.238,4312.4,4311.9,1.47437]
["bitfinex-derivatives","ETHF0:USTF0",1756521502494,1.7805,4312.8,4312.7,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756521504896,3.2078,4313.4,4312.7,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756521504897,3.2078,4313.4,4312.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756521505199,1.7805,4313.3,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521505392,1.7805,4312.8,4312.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756521505789,1.7805,4312.8,4312.7,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756521507802,0.7485,4313.3,4313.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756521507999,1.7805,4313.3,4313.2,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756521510202,1.7805,4313.3,4312.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756521510203,3.2078,4313.4,4313.3,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756521510903,4.9883,4313.4,4313.3,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756521513904,1.7805,4313.4,4313.3,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756521514602,0.7485,4313.8,4313.7,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1756521514905,1.7805,4313.8,4313.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1756521515506,0.238,4314.2,4313.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1756521515507,0.238,4314.2,4314.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756521515706,1.7805,4314.2,4314.1,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756521519704,1.7805,4314.2,4314.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756521519905,1.7045,4313.8,4313.3,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756521520112,1.9415,4313.8,4312.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756521520410,0.23184,4313.7,4312.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756521520602,1.7045,4313.0,4312.9,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756521521903,1.0067,4313.3,4313.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756521522108,0.6978,4313.8,4313.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756521522311,1.7045,4313.8,4313.7,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756521523212,1.7045,4313.8,4313.4,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756521523416,0.6978,4313.3,4313.2,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756521523606,1.7045,4313.3,4313.2,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756521524009,1.7045,4313.3,4313.2,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756521527912,1.0067,4313.9,4313.3,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756521528122,1.7045,4313.9,4313.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756521529414,1.9415,4313.9,4313.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756521529616,1.7045,4313.9,4313.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756521531117,0.6978,4313.9,4313.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756521531519,1.7045,4313.9,4313.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756521533117,1.0067,4314.5,4313.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756521533319,3.2078,4314.6,4313.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756521533320,1.7045,4314.0,4313.9,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756521535714,0.6978,4314.5,4314.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756521535922,2.53353683,4314.5,4314.4,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756521536810,2.29653683,4314.5,4314.4,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756521537020,2.53353683,4314.5,4314.4,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756521537722,2.29653683,4314.5,4314.4,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756521537918,2.53353683,4314.5,4314.4,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756521538420,2.53353683,4314.5,4314.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756521538623,2.53353683,4314.5,4314.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756521538811,2.53353683,4314.5,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521538812,0.9348,4314.5,4313.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756521539015,1.7045,4314.4,4314.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756521539719,1.7045,4314.4,4314.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756521540715,1.9415,4314.4,4314.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756521544227,1.9415,4314.4,4314.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756521544619,1.9415,4314.4,4314.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756521546324,1.7045,4314.4,4314.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756521546526,1.9415,4314.4,4314.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756521546827,1.9415,4314.4,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521547028,0.237,4314.3,4313.8,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1756521547228,1.7152,4313.9,4313.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1756521550528,3.2078,4314.6,4313.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1756521550735,3.2078,4314.6,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521550736,2.54438103,4314.5,4314.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1756521551727,2.30738103,4314.5,4314.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1756521552034,2.54438103,4314.5,4314.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1756521554528,1.53638103,4314.5,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521554831,1.7152,4313.9,4313.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1756521556332,1.008,4314.4,4313.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1756521556526,1.7152,4314.4,4314.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756521556733,2.30728286,4314.4,4314.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1756521558432,2.54428286,4314.4,4314.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1756521559027,2.30728286,4314.4,4314.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1756521559232,2.54428286,4314.4,4314.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1756521563240,2.30728286,4314.4,4314.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1756521563537,2.54428286,4314.4,4314.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1756521564137,0.59208286,4314.4,4314.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1756521564438,1.9522,4314.6,4314.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756521564634,2.54497911,4314.6,4314.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1756521569343,2.30797911,4314.6,4314.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1756521569946,1.7152,4314.6,4314.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1756521570544,0.237,4314.9,4314.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1756521570943,1.9522,4314.9,4314.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1756521573539,1.7152,4314.9,4314.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1756521573744,1.9522,4314.9,4314.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1756521576038,0.7072,4314.3,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521576244,0.7072,4313.9,4313.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756521576445,1.7152,4313.9,4313.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756521576846,0.7072,4313.9,4313.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756521577346,1.0569,4314.1,4313.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756521577544,0.237,4314.2,4313.9,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1756521577841,0.682,4314.2,4314.1,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756521578239,1.7389,4314.2,4314.1,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756521579345,1.2939,4314.5,4314.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756521579647,1.0569,4314.7,4314.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1756521579848,1.7389,4314.7,4314.6,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756521581042,1.0569,4314.6,4314.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1756521581340,1.7389,4314.5,4314.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756521590455,0.237,4314.9,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521590456,1.7389,4314.4,4314.3,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756521590756,1.7389,4314.4,4314.3,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1756521591251,1.7389,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521591454,1.0569,4313.5,4313.3,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756521591653,1.7389,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521591853,1.7389,4313.4,4313.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756521592157,1.7389,4313.4,4313.1,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1756521592357,1.7389,4313.4,4312.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756521592558,1.7389,4313.4,4312.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1756521592757,1.7389,4313.4,4312.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756521593053,1.7389,4312.7,4312.6,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1756521593256,1.7389,4312.7,4312.6,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756521594152,1.7389,4312.7,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521597454,1.97078,4312.7,4312.1,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1756521597650,1.7389,4312.7,4312.1,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1756521597856,1.7389,4311.9,4311.8,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1756521601468,1.93142484,4311.9,4311.8,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1756521603264,0.19252484,4311.9,4311.8,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1756521603468,0.19252484,4311.9,4311.8,9.43242]
["bitfinex-derivatives","ETHF0:USTF0",1756521603869,0.19252484,4311.9,4311.8,9.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756521605261,1.0569,4312.7,4311.8,9.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756521605567,0.19229815,4312.6,4311.9,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1756521605761,3.8898,4313.3,4313.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756521605963,4.08208927,4313.3,4313.2,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756521606268,4.08208927,4313.3,4312.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756521606468,0.682,4312.8,4312.7,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756521606669,0.87428927,4312.8,4312.7,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756521606862,0.19228927,4312.8,4312.7,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756521609370,1.6093,4313.7,4313.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756521609570,1.80154351,4313.7,4313.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756521610167,0.19224351,4313.7,4313.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756521610963,0.19224351,4313.7,4313.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756521611860,0.19224351,4313.7,4313.6,2.30811]
["bitfinex-derivatives","ETHF0:USTF0",1756521612668,0.19224351,4313.7,4313.6,5.51591]
["bitfinex-derivatives","ETHF0:USTF0",1756521613168,0.19225596,4314.1,4313.6,4.55081]
["bitfinex-derivatives","ETHF0:USTF0",1756521613365,0.19225596,4314.0,4313.6,4.55081]
["bitfinex-derivatives","ETHF0:USTF0",1756521613566,0.19225596,4313.9,4313.6,4.55081]
["bitfinex-derivatives","ETHF0:USTF0",1756521613770,0.19225596,4313.8,4313.7,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756521614071,0.19225596,4314.2,4313.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756521614362,1.15025596,4314.1,4314.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756521614569,1.15025596,4314.1,4314.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756521615164,1.80155596,4314.1,4314.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756521620274,0.19243619,4314.1,4314.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756521620968,0.19244956,4314.3,4314.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756521621273,0.19244957,4314.2,4314.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756521622468,0.19244957,4314.2,4314.1,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756521630682,0.958,4314.7,4314.2,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1756521630983,1.6093,4314.7,4314.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756521631176,1.80163391,4314.7,4314.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756521637693,1.80170703,4314.7,4314.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756521641391,1.80191411,4314.7,4314.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756521645095,1.80191411,4314.7,4314.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756521650994,1.0069,4313.4,4313.3,2.05770949]
["bitfinex-derivatives","ETHF0:USTF0",1756521651200,1.0069,4313.3,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521651400,1.63,4313.1,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521651603,1.85061526,4313.1,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521652599,1.85061526,4313.1,4312.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756521652797,0.6231,4312.5,4312.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1756521653001,1.85061526,4312.5,4312.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1756521653201,1.85061526,4312.5,4310.6,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756521653202,1.85061526,4312.5,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521653402,0.6231,4311.9,4311.8,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1756521653602,1.85061526,4311.9,4311.8,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1756521656306,0.22061526,4311.9,4311.8,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1756521658902,0.22061526,4311.9,4311.8,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1756521661405,1.0069,4312.3,4311.8,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1756521661604,0.2194966,4312.2,4312.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756521661806,0.2194966,4312.2,4312.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756521663907,1.8494966,4312.2,4312.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756521664604,1.85504197,4312.2,4312.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756521667601,0.84814197,4312.2,4312.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756521667906,0.22504197,4312.2,4312.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756521668110,0.22500665,4312.2,4312.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756521668405,0.22500665,4312.2,4312.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756521670197,1.83640665,4312.2,4312.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756521671707,1.83651083,4312.2,4312.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756521672110,0.88671083,4312.2,4311.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756521672310,1.6114,4312.0,4311.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756521672509,1.6114,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521672811,2.06843083,4311.9,4311.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756521673003,1.6114,4311.5,4311.4,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756521673203,1.83651083,4311.5,4311.4,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756521681715,0.23194,4311.4,4310.0,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756521681910,3.2078,4311.0,4310.0,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756521682109,3.2078,4310.5,4310.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756521682413,0.83682782,4310.4,4310.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756521682617,0.83682782,4310.3,4310.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756521682815,0.83686985,4310.3,4310.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756521683113,0.22638761,4310.3,4310.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756521683611,0.22638761,4310.3,4310.2,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756521685720,0.22638761,4310.3,4309.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756521686016,3.2078,4310.0,4309.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756521686213,0.22638761,4309.9,4309.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756521686414,0.22638761,4309.8,4309.7,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756521688916,0.22638761,4309.8,4309.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756521689113,0.22638761,4309.8,4309.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756521689314,0.22638761,4309.7,4309.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756521689514,0.46338761,4309.6,4309.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756521689814,0.46338761,4309.6,4308.8,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756521690015,3.43418761,4309.5,4308.8,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756521690322,0.22638761,4309.4,4309.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756521690522,0.22638761,4309.4,4309.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756521691623,0.22638761,4309.4,4308.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756521691922,0.22638761,4309.3,4308.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756521692222,0.46338761,4309.2,4308.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756521692423,0.22638761,4309.1,4309.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756521692624,0.237,4309.2,4309.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756521692825,0.22037268,4309.1,4309.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756521693419,0.22037268,4309.1,4309.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756521693724,0.22030692,4309.1,4309.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756521694222,0.22030692,4309.1,4309.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756521694726,0.45630692,4309.1,4309.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756521696812,0.22030692,4309.1,4309.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756521697019,0.45630692,4309.1,4309.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756521697624,0.22030692,4309.1,4309.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756521701929,0.23440692,4309.1,4309.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756521702530,0.22030692,4309.1,4309.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756521703322,0.22033982,4309.1,4309.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756521703523,0.22033982,4309.1,4309.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756521706935,0.22056158,4309.1,4309.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756521710930,0.0054,4310.0,4309.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756521710931,3.4438,4310.0,4309.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756521711235,4.05832605,4310.0,4309.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756521711737,3.82232605,4310.0,4309.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756521711938,4.05832605,4310.0,4309.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756521712527,4.64592605,4310.0,4309.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756521713441,4.41992605,4310.0,4309.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756521715434,4.18392605,4310.0,4309.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756521715638,4.41992605,4310.0,4309.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756521715827,4.64592605,4310.0,4309.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756521716234,4.18392605,4310.0,4309.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756521716539,4.41992605,4310.0,4309.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756521716741,4.64592605,4310.0,4309.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756521720237,4.05832605,4310.0,4309.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756521721246,4.04832605,4310.0,4309.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756521721448,4.05832605,4310.0,4309.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756521721842,4.64592605,4310.0,4309.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756521724251,4.05832605,4310.0,4309.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756521724447,4.64592605,4310.0,4309.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756521724646,4.64592605,4310.0,4309.9,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756521725350,4.64592605,4310.0,4309.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756521726253,3.82232605,4310.0,4309.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756521726453,4.64592605,4310.0,4309.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756521726750,4.40992605,4310.0,4309.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756521726942,4.64592605,4310.0,4309.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756521727546,0.61452605,4310.0,4309.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756521727751,0.61452605,4310.0,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521727752,0.236,4310.2,4310.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756521727959,1.35352725,4310.2,4308.7,3.86147]
["bitfinex-derivatives","ETHF0:USTF0",1756521728252,3.2078,4310.1,4309.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756521728454,0.7246,4310.0,4309.9,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756521730257,3.2078,4310.1,4310.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756521730458,3.4438,4310.1,4310.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756521730954,3.2078,4310.1,4310.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756521731157,3.4438,4310.1,4310.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756521731453,3.6367,4310.1,4310.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756521731650,3.9454,4310.1,4310.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756521733556,4.56071772,4310.1,4310.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756521740761,4.05911772,4310.1,4308.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756521740963,0.1803,4309.9,4308.9,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1756521741163,0.4687,4309.7,4309.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756521741359,0.4687,4309.7,4309.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756521742558,0.2884,4309.7,4309.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756521742758,0.236,4309.8,4309.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756521742955,3.2078,4310.1,4309.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756521743255,3.6765,4310.1,4310.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756521743460,4.52863233,4310.1,4310.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756521744567,4.29263233,4310.1,4310.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756521744762,4.52863233,4310.1,4310.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756521751069,4.29263233,4310.1,4310.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756521751265,4.52863233,4310.1,4310.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756521751466,4.05993233,4310.1,4310.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756521754270,0.85213233,4310.1,4310.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756521758171,0.236,4310.1,4310.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756521759769,0.236,4310.5,4310.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756521759972,1.02843507,4310.4,4310.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756521760176,1.02843507,4310.4,4310.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1756521760976,0.61623507,4310.4,4310.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1756521762176,3.2078,4310.6,4310.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756521762375,0.236,4311.0,4310.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1756521762574,0.6159982,4310.9,4310.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756521762770,0.6159982,4310.9,4310.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1756521764069,3.6023,4311.1,4310.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1756521764277,0.77360339,4311.0,4310.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1756521764477,0.61510339,4311.0,4310.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1756521767071,3.2078,4311.1,4310.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1756521767266,3.2078,4311.1,4311.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1756521767477,3.82251114,4311.1,4311.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1756521767677,4.23471114,4311.1,4311.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1756521773985,3.62,4311.1,4311.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1756521780188,3.2078,4311.1,4311.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1756521780589,3.2078,4311.7,4311.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756521780792,1.00900763,4311.6,4311.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756521780993,1.00900763,4311.6,4311.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1756521781684,1.21716981,4311.6,4311.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1756521781993,0.60266218,4311.6,4311.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1756521782197,0.60262842,4311.6,4311.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1756521782492,0.85632842,4311.6,4311.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1756521782890,0.44412842,4311.6,4311.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1756521783086,0.20812842,4311.6,4311.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1756521783489,0.20812842,4311.6,4311.5,1.73393999]
["bitfinex-derivatives","ETHF0:USTF0",1756521783689,0.20812842,4311.6,4311.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1756521785194,0.1585,4312.6,4311.5,5.73393999]
["bitfinex-derivatives","ETHF0:USTF0",1756521785383,1.80346929,4312.5,4312.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1756521790696,1.56746929,4312.5,4312.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1756521790892,1.56746929,4312.5,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521790893,1.80346929,4312.5,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521791194,0.8702,4311.3,4311.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756521791991,0.8702,4310.7,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521792191,0.3347,4310.8,4310.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756521792593,0.219,4310.9,4310.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756521792787,0.3347,4310.8,4310.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756521793400,0.219,4310.9,4310.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756521793589,0.3347,4310.8,4310.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756521793789,0.219,4310.9,4310.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756521793995,0.3347,4310.8,4310.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756521794394,0.219,4310.9,4310.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756521794895,0.3347,4310.8,4310.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756521795094,0.219,4310.9,4310.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756521795798,0.3347,4310.7,4310.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756521796195,0.3347,4310.8,4310.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756521796800,0.8702,4310.1,4310.0,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756521797298,1.07540419,4310.1,4310.0,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756521798893,1.07540419,4310.1,4310.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756521799698,0.3237,4310.0,4309.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756521799897,0.20520419,4309.9,4309.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756521800086,0.72310419,4309.8,4309.7,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756521800291,1.04680419,4309.8,4309.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756521802497,0.8416,4309.7,4309.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756521802797,0.20520419,4309.7,4308.7,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756521802994,0.3237,4309.5,4308.7,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756521803299,0.72310419,4309.4,4309.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756521803500,1.04680419,4309.4,4309.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756521804499,0.20520419,4309.4,4309.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756521806799,0.20480474,4309.4,4309.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756521808100,0.52850474,4309.4,4309.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756521808501,0.20480474,4309.4,4309.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756521816613,0.20418317,4309.4,4309.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756521816909,0.20418317,4309.4,4309.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756521819511,5.22718317,4309.4,4309.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756521820010,5.22718317,4309.4,4309.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1756521820206,5.22752731,4309.4,4309.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1756521821713,4.99152731,4309.4,4309.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1756521821907,5.22752731,4309.4,4309.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1756521822103,5.22781608,4309.4,4309.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1756521822506,0.3027,4309.3,4308.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1756521822808,0.3027,4309.0,4308.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1756521823007,0.99181608,4308.9,4308.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756521827119,0.787,4308.9,4308.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756521827320,0.99214295,4308.9,4308.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756521827714,0.99213023,4308.9,4308.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756521828218,0.99213734,4308.9,4308.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756521829726,0.99213734,4308.9,4308.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1756521830329,0.99213734,4308.9,4308.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756521831528,0.20513734,4308.9,4308.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756521831724,0.44113734,4308.9,4308.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756521833124,0.20513734,4308.9,4308.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756521837133,3.2078,4309.6,4309.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756521837325,3.2078,4309.6,4309.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756521838938,0.5078,4310.1,4309.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756521839238,0.5078,4310.1,4310.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756521839239,1.1354,4310.1,4310.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756521839434,1.75126093,4310.1,4310.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756521841938,1.24346093,4310.1,4310.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756521842442,1.75126093,4310.1,4310.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756521842940,1.24346093,4310.1,4310.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756521843439,0.61586093,4310.1,4310.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756521846234,3.2078,4310.8,4310.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756521846430,3.82339532,4310.8,4310.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756521847036,3.2078,4310.8,4310.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756521848338,3.2078,4311.3,4310.8,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1756521848544,3.6847,4311.3,4311.2,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756521848745,4.3175,4311.3,4311.2,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756521850744,3.2078,4311.3,4311.2,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756521851333,3.2078,4311.3,4310.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756521851334,0.7129,4311.5,4311.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1756521851643,1.3457,4311.5,4311.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756521853846,0.4769,4311.7,4311.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756521854048,1.1097,4311.7,4311.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756521855048,1.1097,4311.7,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521855049,3.2078,4311.8,4311.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756521857545,0.4769,4312.3,4311.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756521857746,1.1097,4312.4,4312.3,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756521863954,0.465,4312.3,4311.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756521864253,1.0978,4311.9,4311.8,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756521874654,1.0978,4311.9,4311.8,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1756521874851,0.6328,4311.9,4311.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1756521875051,0.465,4312.0,4311.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756521875263,0.6328,4311.9,4311.8,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1756521875450,1.0978,4311.9,4311.8,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1756521876054,1.0978,4311.9,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521876250,0.6328,4311.8,4311.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756521876450,1.0978,4311.8,4311.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756521877953,0.6328,4311.8,4311.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756521878160,1.298,4312.4,4312.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756521878361,2.14528011,4312.4,4312.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756521878759,1.91336011,4312.4,4312.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756521879860,1.91336011,4312.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521880062,0.4447,4312.2,4311.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756521880264,0.235,4312.4,4311.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756521880464,0.4447,4312.2,4311.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756521880662,1.063,4312.2,4312.1,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756521880864,1.67880864,4312.2,4312.1,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756521887562,0.61580864,4312.2,4312.1,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756521888165,1.06050864,4312.2,4312.1,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756521888370,0.61580864,4312.2,4312.1,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756521888566,3.2078,4312.4,4312.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756521888767,3.82438018,4312.4,4312.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756521889172,4.26908018,4312.4,4312.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756521890466,4.88738018,4312.4,4312.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756521891066,3.82438018,4312.4,4312.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756521894872,3.848,4316.2,4312.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756521894873,0.6183,4312.5,4312.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756521895173,1.063,4312.5,4312.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756521895873,0.6797,4312.8,4312.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756521896067,1.29626775,4312.8,4312.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756521896272,1.91456775,4312.8,4312.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756521897573,1.67956775,4312.8,4312.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756521900269,1.67956775,4312.8,4311.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756521900475,0.61656775,4312.7,4311.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756521900669,1.063,4312.6,4312.5,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756521903567,0.4447,4312.8,4312.5,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756521903870,1.063,4312.8,4312.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756521904070,1.67916439,4312.8,4312.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756521907476,1.91416439,4312.8,4312.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756521908580,0.85116439,4312.8,4312.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756521909276,0.61616439,4312.8,4312.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756521909476,3.2078,4312.9,4312.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756521909680,4.79397581,4312.9,4312.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756521912180,4.38087581,4312.9,4312.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756521912387,4.38087581,4312.9,4312.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756521912388,0.9701,4312.2,4312.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756521912579,1.58619499,4312.2,4312.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756521913480,1.17309499,4312.2,4311.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756521913685,0.9701,4311.9,4311.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756521913888,1.2051,4311.9,4311.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756521914779,1.2051,4311.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521914780,0.235,4311.9,4310.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756521914983,0.9701,4311.1,4311.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756521915378,0.557,4311.1,4311.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756521915582,0.557,4311.1,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521915583,0.235,4311.6,4311.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756521915880,1.2051,4311.6,4311.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756521917189,1.2051,4311.6,4311.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756521917988,1.2051,4311.6,4310.6,33.408]
["bitfinex-derivatives","ETHF0:USTF0",1756521917989,0.4131,4311.5,4310.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756521918197,0.9701,4310.9,4310.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756521918489,0.557,4310.9,4310.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756521918986,0.9587,4310.9,4310.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756521923389,0.557,4310.9,4309.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756521923581,3.39377363,4311.3,4310.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756521923582,0.4017,4310.7,4310.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756521923780,0.235,4310.7,4310.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756521923987,0.4017,4310.6,4310.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756521924387,0.9587,4310.1,4310.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756521924688,0.9587,4310.1,4307.9,2.88079329]
["bitfinex-derivatives","ETHF0:USTF0",1756521924689,0.4017,4310.0,4309.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756521924991,0.9587,4309.5,4309.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756521927088,0.235,4309.8,4309.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756521927283,0.235,4310.6,4310.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756521927497,0.235,4310.6,4310.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756521927695,3.2078,4310.8,4310.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756521927997,4.1665,4310.8,4310.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756521928300,4.1665,4310.8,4310.7,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756521928685,4.1665,4310.8,4309.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756521928993,0.4017,4310.6,4309.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756521929196,0.9587,4310.6,4310.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756521930697,0.4017,4310.5,4309.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756521930892,0.4017,4310.1,4309.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756521931504,0.9587,4310.1,4310.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756521931704,0.9587,4310.1,4310.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756521933009,0.4017,4310.0,4309.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756521933302,0.557,4309.4,4309.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756521933498,3.2078,4309.6,4309.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756521933703,3.6095,4310.2,4309.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756521933903,3.6095,4310.2,4310.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756521934103,4.1665,4310.2,4310.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756521934304,4.4015,4310.2,4310.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756521935099,4.1665,4310.2,4310.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756521935303,4.4015,4310.2,4310.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756521936505,4.1665,4310.2,4310.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756521936811,3.4428,4310.2,4310.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756521937011,3.2078,4310.2,4310.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756521937911,4.1362,4310.2,4309.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756521938113,0.5463,4309.5,4309.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756521938611,0.9284,4309.5,4309.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756521938915,0.5463,4309.5,4309.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756521939401,0.9284,4309.7,4309.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756521939600,0.9284,4309.7,4309.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756521944113,0.5463,4309.7,4308.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756521944310,0.3821,4309.6,4308.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756521944510,0.9284,4309.6,4309.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756521944710,0.9284,4309.6,4309.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756521946317,1.1634,4309.9,4309.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756521946516,1.1634,4309.9,4309.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756521947013,0.235,4309.9,4308.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756521947213,0.3821,4309.8,4308.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756521947413,0.3821,4309.5,4308.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756521947719,0.9284,4309.5,4309.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756521948014,1.1634,4309.5,4309.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756521948618,0.9284,4309.5,4309.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756521948910,3.2078,4309.6,4309.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756521949115,4.0577276,4309.6,4309.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756521950110,4.9861276,4309.6,4309.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756521952017,8.2897676,4309.6,4308.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756521952218,3.2078,4308.7,4308.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756521954013,3.2078,4309.2,4309.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756521954218,0.235,4309.4,4309.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756521954418,0.235,4309.4,4309.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756521954724,3.2078,4309.7,4309.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756521955716,0.235,4309.9,4309.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756521955916,0.235,4309.9,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756521955917,0.3821,4310.1,4309.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756521956221,1.77879913,4310.0,4309.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756521959622,0.235,4310.1,4309.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756521959825,0.235,4310.1,4310.0,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756521960522,3.2078,4310.4,4310.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756521960723,3.2078,4310.4,4310.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756521971923,4.1123,4310.4,4310.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756521972129,0.553,4309.9,4309.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756521972328,0.9045,4309.9,4309.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756521972725,4.1123,4309.9,4309.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756521973530,0.3515,4309.8,4309.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756521973731,0.3515,4309.8,4309.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756521974025,0.553,4309.5,4309.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756521974229,0.9045,4309.2,4309.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756521974426,0.9045,4309.2,4309.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756521976230,0.9045,4309.2,4309.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756521977330,0.9045,4309.2,4309.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756521978226,3.2078,4309.4,4309.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756521978431,0.9045,4310.1,4310.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756521978733,3.2078,4310.2,4309.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756521978933,0.5432,4309.5,4309.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756521979136,0.8827,4309.5,4309.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756521980035,0.8827,4308.8,4308.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756521980431,0.5432,4308.8,4308.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756521980629,0.3395,4309.1,4308.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756521980932,0.5432,4308.9,4308.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756521981131,0.8827,4308.9,4308.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756521983233,3.4428,4309.6,4308.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756521983629,0.3395,4309.5,4308.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756521984030,0.8827,4309.4,4309.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756521984429,0.8827,4309.4,4309.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756521984735,0.235,4309.4,4308.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756521984933,0.3395,4309.3,4308.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756521985133,0.235,4309.4,4308.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756521985535,0.3395,4309.3,4308.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756521985735,0.235,4309.4,4308.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756521986232,0.3395,4309.3,4308.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756521987038,0.8827,4309.3,4309.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756521987234,0.8827,4309.3,4309.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756521987438,3.7823,4309.6,4309.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756521987633,0.8827,4309.5,4309.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756521987828,0.8827,4309.5,4309.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756521993846,0.3395,4309.4,4308.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756521994144,3.751,4308.9,4308.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756521994533,4.0905,4308.9,4308.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756522007345,3.2078,4308.9,4308.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756522010649,3.5293,4309.4,4308.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756522010956,3.2078,4309.4,4309.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756522011852,0.3215,4310.0,4309.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756522012052,0.61676974,4309.9,4309.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756522012252,1.45266974,4309.9,4309.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756522012847,0.61676974,4309.9,4309.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756522013048,3.2078,4310.1,4309.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756522013352,1.45246067,4310.0,4309.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756522014148,0.8359,4310.0,4309.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756522015843,0.235,4310.2,4310.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756522016044,0.8359,4310.2,4310.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756522019049,0.3215,4310.5,4310.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756522019357,0.5565,4310.5,4310.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756522019652,1.0709,4310.5,4310.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756522020550,3.2078,4310.6,4310.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756522022057,3.2078,4311.4,4310.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756522022253,4.0437,4311.4,4311.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756522022457,3.2078,4311.4,4311.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756522022656,0.235,4311.7,4311.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756522022857,1.0709,4311.7,4311.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756522023059,1.0709,4311.7,4311.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756522024155,0.8359,4311.7,4311.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756522024854,0.3215,4311.9,4311.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756522025162,0.235,4312.0,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756522025163,0.235,4312.0,4311.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756522025354,3.2078,4312.1,4311.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756522025550,4.0437,4312.1,4312.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756522025757,3.7222,4312.1,4312.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756522026753,4.0437,4312.1,4312.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756522031164,0.8359,4312.1,4312.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756522034869,0.292,4312.4,4312.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756522035062,0.7593,4312.4,4312.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756522035261,0.7593,4312.4,4312.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756522035962,3.2078,4312.6,4312.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756522036163,3.2078,4312.6,4312.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756522036565,0.235,4313.1,4312.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756522036771,0.9943,4313.1,4313.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756522037068,0.9943,4313.1,4313.0,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756522038372,0.7593,4313.1,4313.0,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756522039277,3.2078,4313.2,4313.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756522039574,3.4891,4313.2,4313.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756522040674,3.2078,4313.2,4313.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756522041463,3.9393,4313.2,4313.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756522041669,0.7315,4313.2,4313.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756522042168,0.4502,4313.2,4313.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756522042770,0.7315,4313.2,4313.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756522043776,0.2813,4313.5,4313.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756522043978,0.2813,4313.5,4313.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756522044476,3.2078,4313.7,4313.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756522044979,0.2813,4313.8,4313.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756522045179,0.2813,4314.1,4313.2,5.57094]
["bitfinex-derivatives","ETHF0:USTF0",1756522045381,0.2813,4313.9,4313.2,5.80594]
["bitfinex-derivatives","ETHF0:USTF0",1756522045774,0.2813,4313.9,4313.2,5.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756522045975,3.2078,4314.8,4313.2,5.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756522046176,0.2813,4314.1,4313.2,5.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756522047380,0.081,4314.5,4313.2,5.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756522047577,0.2813,4313.9,4313.2,5.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756522049577,3.4891,4314.3,4313.2,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756522049881,0.2813,4314.2,4313.2,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756522050183,0.2844,4314.5,4313.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756522050376,0.7395,4313.9,4313.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756522051377,0.2844,4314.7,4314.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756522051580,0.7395,4314.7,4313.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756522051778,0.4551,4313.8,4313.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756522052081,0.7395,4313.8,4313.7,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756522052879,0.7395,4313.8,4313.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756522053280,3.6629,4314.3,4313.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756522053479,0.2844,4314.1,4313.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756522053782,0.7395,4314.1,4314.0,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756522055283,0.2844,4315.2,4314.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756522055585,0.7395,4315.9,4315.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756522055786,1.35134383,4315.9,4315.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756522057982,1.35134383,4315.9,4315.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756522058181,1.35134383,4315.9,4315.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756522058182,0.6921,4315.5,4315.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756522058383,0.6921,4315.5,4315.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522058679,0.2662,4315.8,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756522058878,0.6921,4315.1,4315.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522061286,0.4259,4315.1,4315.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756522061984,0.6921,4315.1,4315.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522062183,3.2078,4315.4,4313.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756522062382,0.2662,4315.2,4313.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756522062583,0.2662,4315.3,4313.9,1.03546999]
["bitfinex-derivatives","ETHF0:USTF0",1756522062882,3.2078,4315.4,4314.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756522063083,0.2662,4315.2,4314.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756522063284,0.23177,4315.3,4314.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756522063484,0.2662,4315.1,4314.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756522063685,0.23177,4315.3,4314.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756522063886,0.4259,4314.4,4314.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756522064087,0.6921,4314.4,4314.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756522064487,0.6921,4314.4,4314.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522064684,0.6921,4314.4,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756522064887,3.2078,4314.4,4313.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756522065087,0.6921,4313.8,4313.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522065792,3.2078,4314.4,4313.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756522065992,0.2662,4314.3,4313.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756522066491,0.6921,4314.3,4314.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756522066687,3.2078,4314.9,4314.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522066885,3.2078,4314.9,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756522066886,3.6337,4314.9,4314.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522067087,4.24484196,4314.9,4314.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522067287,3.81894196,4314.9,4314.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522067591,0.2662,4315.3,4314.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522067789,1.24862998,4316.2,4315.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522067984,0.61122918,4316.1,4316.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522068182,3.2078,4316.6,4316.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756522068386,3.8999,4316.6,4316.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522068687,4.51089044,4316.6,4316.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522069193,1.30309044,4316.6,4316.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522070394,1.03689044,4316.6,4316.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522070588,1.30309044,4316.6,4316.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522070989,0.6921,4316.6,4316.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522071388,0.4259,4316.6,4316.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522071591,0.2662,4317.0,4316.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756522071788,1.30228631,4316.9,4316.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522072189,0.61018631,4316.9,4316.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522072391,0.4259,4316.9,4316.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522072695,3.2078,4317.1,4316.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522072888,3.2078,4317.1,4316.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756522073089,3.2078,4317.1,4317.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756522073390,4.24379987,4317.1,4317.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522073794,4.50999987,4317.1,4317.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522074294,4.51002692,4317.1,4317.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522074486,4.24382692,4317.1,4317.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522074684,3.6337,4317.1,4317.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522074994,3.2078,4317.1,4317.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522075196,3.6337,4317.1,4317.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522075403,3.8999,4317.1,4317.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522076594,0.6921,4317.1,4317.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522076793,3.8999,4317.1,4317.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522078794,0.2662,4317.0,4316.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756522078998,0.4259,4316.5,4316.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756522080092,3.2078,4317.1,4316.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1756522080291,0.6921,4317.0,4316.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522081595,0.6921,4317.0,4316.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756522081795,0.4259,4316.4,4316.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522082497,0.237,4317.0,4316.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756522082702,0.6921,4316.9,4316.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756522082888,3.2078,4317.1,4317.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756522083199,3.2078,4317.1,4317.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522084197,0.237,4317.4,4317.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756522084395,3.6337,4317.6,4317.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756522084593,4.24401844,4317.6,4317.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522085194,4.24401844,4317.6,4316.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756522085195,0.2662,4317.5,4316.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756522085498,0.6921,4316.7,4316.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522092099,0.4259,4316.7,4316.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522093195,0.6636,4316.7,4316.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522093395,0.4259,4316.7,4316.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756522093606,3.2078,4317.1,4317.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756522093799,3.81647917,4317.1,4317.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756522094297,3.81672548,4317.1,4317.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756522094504,4.43472548,4317.1,4317.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756522096401,4.67072548,4317.1,4317.0,1.03625887]
["bitfinex-derivatives","ETHF0:USTF0",1756522096802,4.05272548,4317.1,4316.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756522096999,0.60892548,4317.0,4316.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756522097204,0.9617,4316.8,4316.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756522097500,1.57062548,4316.8,4316.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756522100404,0.60892548,4316.8,4316.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756522101005,0.60892548,4317.0,4316.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756522101206,0.60892548,4316.9,4316.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756522101407,0.60892548,4316.9,4315.9,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756522101408,3.2078,4317.1,4316.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756522101608,0.61127421,4317.0,4316.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756522104309,1.56367421,4317.0,4316.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756522107009,1.10937421,4317.0,4316.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756522107214,3.9419,4317.1,4317.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756522107410,5.00749213,4317.1,4317.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756522108305,5.00749213,4317.1,4317.0,1.03626758]
["bitfinex-derivatives","ETHF0:USTF0",1756522109916,3.81909213,4317.1,4317.0,1.03626758]
["bitfinex-derivatives","ETHF0:USTF0",1756522112311,8.95409213,4317.1,4314.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756522112511,4.3862,4315.0,4314.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756522112715,0.6803,4314.9,4313.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756522113013,1.1784,4313.6,4313.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756522113213,0.1155,4313.8,4313.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756522113516,0.6136,4313.8,4313.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756522113716,0.6136,4313.8,4313.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756522114120,0.1155,4313.8,4313.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756522115222,0.1155,4313.8,4313.7,5.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756522117214,3.2078,4314.3,4313.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1756522117518,3.2078,4314.8,4314.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756522124513,4.5103,4314.8,4314.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756522129116,3.7438,4314.8,4314.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756522129619,3.2078,4315.3,4315.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756522129923,3.2078,4315.3,4315.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756522130126,3.7438,4315.3,4315.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756522130315,4.5103,4315.3,4315.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756522131722,3.7438,4315.3,4315.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756522132715,3.2078,4315.3,4315.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756522135118,3.2078,4315.9,4315.2,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756522135318,3.7438,4315.9,4315.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756522135519,4.5103,4315.9,4315.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756522136721,3.7438,4315.9,4315.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756522137020,3.2078,4315.9,4315.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756522137622,0.7665,4316.2,4315.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756522137824,1.3025,4316.0,4315.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756522145135,0.536,4316.0,4315.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756522145430,1.3025,4316.3,4316.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756522145630,0.536,4316.3,4316.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756522146132,3.2078,4316.9,4316.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756522146133,3.2078,4316.9,4316.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1756522146437,4.5103,4316.9,4316.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756522147430,3.7438,4316.9,4316.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756522147827,4.5205,4316.9,4316.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756522150538,0.5068,4316.6,4316.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1756522150740,1.2835,4316.6,4316.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756522151336,0.5068,4315.4,4315.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756522151637,1.2835,4315.4,4315.3,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756522152240,1.2835,4315.4,4315.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756522152440,1.2835,4315.4,4315.3,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756522152843,1.2835,4315.4,4315.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756522153039,1.2835,4315.4,4315.3,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756522155043,0.7767,4315.8,4315.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1756522155237,1.2835,4315.8,4315.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756522155438,1.2835,4315.8,4315.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756522156541,3.2078,4316.4,4316.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756522156839,1.2835,4316.8,4316.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756522157047,1.2835,4316.8,4316.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756522157433,1.2835,4316.8,4316.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1756522157637,0.5068,4316.5,4316.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1756522157838,1.2835,4316.4,4316.3,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756522158438,1.2835,4316.4,4316.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756522158639,1.2835,4316.4,4316.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756522159944,1.2835,4316.4,4316.3,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756522160946,0.7767,4316.8,4316.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1756522161147,3.2078,4316.9,4316.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1756522161348,3.7146,4316.9,4316.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756522161550,0.5068,4316.9,4316.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756522161850,1.2835,4316.9,4316.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756522162045,3.2078,4317.4,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756522162046,0.7767,4316.8,4316.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1756522162245,1.2835,4316.3,4316.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756522162448,1.2835,4316.3,4316.2,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756522163750,1.2835,4316.3,4316.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756522163952,1.2835,4316.3,4316.2,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756522170558,1.2835,4316.3,4316.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756522170760,1.2835,4316.3,4316.2,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756522171360,1.2835,4316.3,4316.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756522171659,1.2835,4316.3,4316.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1756522171857,1.2835,4316.2,4316.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756522172061,1.2835,4316.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756522172253,1.2835,4316.2,4315.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1756522172254,3.2078,4315.9,4315.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1756522172457,1.2835,4315.5,4315.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756522172657,1.2835,4315.5,4315.4,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756522173250,1.2835,4315.5,4315.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756522173552,1.2835,4314.9,4314.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756522173758,1.2835,4314.9,4314.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756522174153,1.2835,4314.9,4314.7,33.373]
["bitfinex-derivatives","ETHF0:USTF0",1756522174154,0.5068,4314.9,4314.7,33.373]
["bitfinex-derivatives","ETHF0:USTF0",1756522174350,0.7767,4314.8,4314.7,34.116]
["bitfinex-derivatives","ETHF0:USTF0",1756522174550,0.7767,4314.8,4314.7,34.352]
["bitfinex-derivatives","ETHF0:USTF0",1756522175957,0.7767,4314.8,4314.7,34.116]
["bitfinex-derivatives","ETHF0:USTF0",1756522176159,0.7767,4314.8,4314.7,34.352]
["bitfinex-derivatives","ETHF0:USTF0",1756522176457,0.7767,4314.8,4314.7,33.373]
["bitfinex-derivatives","ETHF0:USTF0",1756522176655,0.7767,4314.8,4314.7,34.352]
["bitfinex-derivatives","ETHF0:USTF0",1756522176851,1.2835,4314.8,4314.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756522177058,1.2835,4314.8,4314.7,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756522179968,0.7232,4315.3,4314.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756522180159,1.2209,4314.9,4314.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756522189162,3.2078,4315.4,4314.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756522189163,0.7232,4315.2,4314.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756522189461,3.2078,4315.9,4315.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756522189668,4.4287,4315.9,4315.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756522190364,3.7055,4315.9,4315.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756522190665,4.4287,4315.9,4315.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756522190865,3.7055,4315.9,4315.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756522191870,4.4287,4315.9,4315.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756522200268,3.2078,4315.9,4315.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756522200475,3.2078,4316.3,4316.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756522200678,0.4977,4316.4,4316.3,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756522200873,1.2209,4316.4,4316.3,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756522202570,1.2209,4316.8,4316.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756522203172,4.23166001,4316.8,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756522203379,1.2209,4315.8,4315.7,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756522203573,1.2209,4315.8,4315.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756522203770,1.2209,4315.8,4314.5,34.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756522203771,1.2209,4315.8,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756522203974,1.2209,4315.2,4315.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756522204669,1.2209,4315.2,4315.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756522205178,1.2209,4315.2,4314.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756522205375,1.2209,4315.2,4314.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756522205579,1.2209,4315.2,4314.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756522205778,0.4977,4314.8,4314.7,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756522205974,1.2209,4314.8,4314.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756522207879,1.2209,4314.8,4314.7,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756522208079,1.2209,4314.8,4314.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756522208279,1.2209,4314.8,4314.7,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756522210473,1.2193,4315.4,4315.3,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756522210673,3.6947,4315.5,4315.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756522210869,4.4271,4315.5,4315.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756522212474,3.2078,4315.5,4315.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756522214670,3.2078,4315.5,4314.5,33.381]
["bitfinex-derivatives","ETHF0:USTF0",1756522214671,4.4271,4315.5,4314.5,33.381]
["bitfinex-derivatives","ETHF0:USTF0",1756522214874,1.2193,4314.7,4314.6,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756522215070,1.2193,4314.7,4314.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756522217781,0.7324,4315.3,4314.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756522217975,3.2078,4315.5,4315.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756522218176,1.2193,4315.1,4315.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756522218687,3.9303,4315.5,4315.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756522218988,1.2094,4315.5,4315.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756522219179,1.2094,4315.5,4315.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756522222284,0.4869,4315.5,4315.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756522222485,1.2094,4315.8,4315.7,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756522230288,3.2078,4316.0,4315.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756522230494,4.4172,4316.5,4316.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756522230790,4.4172,4316.5,4315.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756522231382,1.2094,4316.4,4316.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756522231788,1.2094,4316.4,4316.3,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756522237189,0.6952,4316.3,4315.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756522237500,1.2025,4315.5,4315.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756522238095,0.5073,4315.5,4315.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756522238695,1.2025,4315.5,4315.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756522240104,1.2025,4315.5,4315.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756522241999,3.2078,4315.8,4315.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756522242204,3.2078,4315.8,4315.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756522242499,3.7151,4315.8,4315.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756522242700,4.4103,4315.8,4315.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756522250407,0.6952,4315.3,4314.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756522250606,3.903,4315.3,4314.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756522251403,1.2025,4314.7,4314.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756522254411,1.2025,4314.7,4314.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756522255611,0.6952,4315.0,4314.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756522255812,0.6952,4315.0,4314.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756522256111,1.2025,4315.0,4314.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756522259814,1.2025,4315.0,4314.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756522265720,1.2025,4315.0,4314.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756522265920,1.2025,4315.0,4314.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756522266218,1.2025,4315.0,4314.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756522266423,1.2025,4313.5,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756522266624,1.2025,4313.2,4313.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756522266918,0.6794,4313.5,4313.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756522267123,0.6794,4313.5,4313.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756522267322,0.89712843,4313.5,4313.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756522269816,0.21772843,4313.5,4313.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756522270019,3.2078,4314.6,4314.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756522270223,3.2078,4314.6,4314.5,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756522270521,3.6808,4314.6,4314.5,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756522270917,4.4239,4314.6,4314.5,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756522274119,3.6808,4314.6,4314.5,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756522274526,1.2161,4315.8,4315.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756522274827,1.2161,4315.8,4315.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756522275030,3.2078,4315.9,4315.8,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756522276226,0.7431,4316.3,4315.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756522276428,1.2161,4316.7,4316.6,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756522276629,1.2161,4316.7,4316.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756522276826,4.4239,4316.3,4316.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756522277524,4.4239,4316.3,4316.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756522279932,1.2161,4316.3,4316.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756522281944,1.4277863,4316.3,4316.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756522282532,1.2161,4316.3,4316.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756522282734,1.42775647,4316.3,4316.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756522282929,1.42775647,4316.2,4316.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756522283331,1.42772405,4316.2,4315.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756522283537,1.2161,4316.0,4315.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756522283738,0.7431,4315.8,4315.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756522283930,3.2078,4316.3,4315.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756522284132,1.2161,4315.8,4315.7,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756522284435,0.68462639,4315.8,4315.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756522284637,1.2161,4315.5,4315.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756522285033,1.2161,4315.5,4315.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756522285235,1.2161,4315.5,4315.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756522288545,1.42764944,4315.5,4315.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756522288743,0.21154944,4315.5,4315.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756522289043,0.7431,4315.9,4315.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756522289245,0.95463955,4315.9,4315.8,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756522289443,1.42763955,4315.9,4315.8,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756522290941,0.21153955,4315.9,4315.8,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756522292645,0.68453955,4315.9,4315.8,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756522292845,1.42763955,4315.9,4315.8,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756522293348,0.69030821,4315.9,4315.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756522293554,1.43340821,4315.9,4315.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756522293853,1.43340821,4315.9,4315.8,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756522294352,1.43340821,4315.9,4315.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522294954,1.43340821,4315.9,4315.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756522295152,1.2161,4315.6,4315.5,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756522295452,1.43340821,4315.6,4315.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756522296155,1.43340821,4315.6,4315.5,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756522296350,1.43340821,4315.6,4315.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756522296852,1.43342479,4315.6,4315.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756522297155,0.69032479,4315.6,4315.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756522298047,1.37732479,4315.6,4315.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756522301257,0.21732479,4315.6,4315.5,6.06046]
["bitfinex-derivatives","ETHF0:USTF0",1756522301464,0.687,4316.9,4316.0,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756522301668,1.1835,4316.9,4316.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756522301964,1.1835,4316.9,4316.8,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756522304464,1.80874476,4316.9,4316.8,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756522305460,1.1835,4316.9,4316.8,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756522305662,1.8087365,4316.9,4316.8,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756522305968,1.1835,4316.9,4316.8,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756522306166,1.80873395,4316.9,4316.8,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756522306365,1.1835,4316.9,4316.8,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756522306971,1.80870291,4316.9,4316.8,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756522307365,1.1835,4316.9,4316.8,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756522309368,0.687,4316.3,4315.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756522309571,0.4965,4315.6,4315.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756522310068,0.687,4315.9,4315.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756522310267,0.687,4316.4,4315.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756522311569,1.1835,4316.4,4316.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756522313469,1.39907178,4316.4,4316.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756522314372,1.39907178,4316.4,4315.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522314573,0.21556212,4316.3,4315.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756522314766,1.1835,4316.1,4316.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756522314966,1.3990647,4316.1,4316.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756522315973,1.3990647,4316.1,4316.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756522317669,1.3990647,4316.1,4316.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756522317972,1.3990647,4316.1,4316.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756522324076,1.39744494,4316.1,4316.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756522325271,0.71044494,4316.1,4316.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756522325473,0.21394494,4316.1,4316.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756522329979,0.20356667,4316.1,4316.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1756522330976,0.20359499,4316.1,4316.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1756522331480,1.34739499,4316.1,4316.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1756522331985,1.34739499,4316.1,4316.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1756522332175,1.34739499,4316.1,4316.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1756522333274,1.34739499,4316.1,4316.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1756522333476,1.34739499,4316.1,4316.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1756522333676,1.34739499,4316.1,4316.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1756522333882,1.34739499,4316.1,4316.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522334487,1.34739499,4316.1,4314.7,33.384]
["bitfinex-derivatives","ETHF0:USTF0",1756522334488,1.1438,4315.4,4315.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1756522334785,1.34745323,4315.4,4315.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756522335987,0.20365323,4315.4,4315.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756522340688,0.20365323,4315.4,4315.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1756522340890,0.20365323,4315.4,4315.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756522340891,1.34745323,4315.4,4315.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756522344882,1.1438,4315.4,4315.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756522345184,1.34722939,4315.4,4315.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756522349187,1.34722939,4315.4,4315.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1756522349385,1.34722939,4315.4,4315.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756522350893,1.34722939,4315.4,4315.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1756522351096,1.34722939,4315.4,4315.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756522353896,1.34722939,4315.4,4315.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1756522354098,1.34722939,4315.4,4315.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756522354793,1.34722939,4315.4,4315.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522354996,1.34722939,4315.4,4314.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1756522354997,1.1438,4314.9,4314.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1756522355309,1.1438,4314.9,4312.7,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1756522355310,1.1438,4314.8,4313.6,3.30073384]
["bitfinex-derivatives","ETHF0:USTF0",1756522355494,0.20342939,4314.9,4313.6,3.30073384]
["bitfinex-derivatives","ETHF0:USTF0",1756522355495,0.6834,4314.6,4313.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522355796,1.34529899,4314.5,4314.4,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1756522356300,1.34529512,4314.5,4314.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756522356503,1.34529512,4314.5,4313.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756522356504,0.6834,4314.4,4313.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756522356693,1.1438,4314.2,4314.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756522357003,1.34529512,4314.2,4314.1,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756522358201,0.4381,4313.0,4312.9,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756522358402,1.32349512,4313.0,4312.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756522359899,8.07925512,4313.0,4312.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756522360100,1.122,4312.2,4312.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756522360298,1.122,4312.2,4312.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756522360601,1.32305998,4312.2,4312.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756522361201,1.122,4312.2,4312.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756522362101,1.122,4312.2,4312.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756522362303,1.122,4312.2,4312.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756522362500,1.122,4312.2,4312.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756522362700,0.4381,4311.6,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756522362906,0.6839,4311.4,4311.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756522363102,0.4381,4311.2,4311.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756522363300,1.122,4311.2,4311.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756522363895,1.122,4311.2,4311.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756522364106,1.122,4311.2,4311.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522364306,4.3298,4311.2,4311.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522364509,4.53015846,4311.2,4311.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522365009,4.3298,4311.2,4311.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522366107,4.3298,4311.2,4311.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756522367907,4.3298,4311.2,4310.2,33.385]
["bitfinex-derivatives","ETHF0:USTF0",1756522368119,0.4381,4309.8,4309.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756522368312,1.122,4309.8,4309.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756522369711,0.6839,4310.5,4309.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756522369910,0.6839,4310.5,4309.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756522371423,1.122,4310.5,4310.4,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756522372122,0.4381,4311.0,4310.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756522372322,1.122,4311.0,4310.9,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756522373921,1.122,4311.0,4310.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522374225,1.122,4311.0,4310.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756522374427,0.4381,4310.8,4310.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756522374725,1.122,4310.8,4310.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756522375529,0.4381,4310.8,4310.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756522375820,3.2078,4311.1,4310.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756522376016,3.2078,4311.1,4310.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522376017,4.3298,4311.1,4311.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756522376216,4.3298,4311.1,4311.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756522377621,3.2078,4311.1,4311.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756522377823,0.4381,4311.8,4311.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756522378028,1.122,4311.8,4311.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756522378324,1.122,4311.8,4311.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756522379025,1.122,4311.8,4311.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756522381822,1.122,4311.8,4311.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522382014,0.4381,4311.8,4311.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756522382220,0.4381,4311.8,4311.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756522382632,1.122,4311.8,4311.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756522382823,1.32388446,4311.8,4311.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756522383024,1.32388446,4311.8,4311.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756522383424,1.32388446,4311.8,4311.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756522383825,0.20188446,4311.8,4311.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756522384029,1.122,4312.3,4312.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756522384332,1.32408485,4312.3,4312.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756522384529,1.32408485,4312.3,4312.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756522385234,1.94638469,4312.3,4312.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756522385832,0.20208485,4312.3,4312.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756522386131,0.64056367,4312.3,4312.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756522386829,3.2078,4313.1,4312.2,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756522387134,0.20263593,4313.0,4312.9,0.87439]
["bitfinex-derivatives","ETHF0:USTF0",1756522387335,0.20263593,4313.0,4312.9,5.10939]
["bitfinex-derivatives","ETHF0:USTF0",1756522387633,0.20263593,4313.0,4312.9,5.99415]
["bitfinex-derivatives","ETHF0:USTF0",1756522388828,0.20263593,4313.0,4312.9,5.76229]
["bitfinex-derivatives","ETHF0:USTF0",1756522389842,1.1521,4311.8,4311.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756522390134,0.20290494,4311.8,4311.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756522392337,0.20290494,4311.8,4311.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756522393333,0.66694274,4312.3,4312.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756522393638,1.35504323,4312.3,4312.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756522393836,0.6881,4312.2,4311.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756522394031,3.2078,4311.8,4311.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756522394332,0.20294323,4311.8,4311.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756522394530,0.20294323,4311.8,4311.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756522395138,0.20294323,4311.8,4311.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756522396634,1.1521,4311.2,4311.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756522396833,0.20293884,4311.2,4311.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756522397537,1.35509253,4311.2,4311.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1756522398740,1.1521,4311.1,4311.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756522398940,1.35509253,4311.1,4311.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756522401937,0.66699253,4311.1,4311.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756522402145,0.20299253,4311.1,4311.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756522402436,0.89109253,4311.4,4311.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756522402633,0.20299253,4311.3,4311.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756522403140,0.20299253,4311.2,4311.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756522403446,1.35509253,4311.2,4311.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1756522406048,1.35509253,4311.2,4311.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756522406547,1.35509253,4311.2,4311.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1756522407234,1.35558129,4311.2,4311.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1756522407837,0.66748129,4311.2,4311.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1756522408043,0.20348129,4311.2,4311.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1756522408247,1.35558129,4311.2,4311.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1756522408848,1.35558129,4311.2,4311.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756522409546,1.35558129,4311.2,4311.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756522409842,1.35558129,4311.2,4311.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756522410047,0.6881,4311.1,4311.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756522410248,0.6881,4311.1,4310.6,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756522410249,0.464,4310.7,4310.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756522410441,1.35558129,4310.7,4310.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756522410949,1.35558129,4310.7,4310.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756522411441,0.20348129,4310.7,4310.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756522413343,1.35558129,4310.7,4310.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756522413544,1.35558129,4310.7,4310.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756522413748,1.35558129,4310.7,4310.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756522414951,1.35558129,4310.7,4310.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756522415148,1.35558129,4310.7,4310.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756522417645,1.1521,4310.7,4310.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756522417850,1.35548482,4310.7,4310.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756522418351,1.35548482,4310.7,4310.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756522421250,1.35548482,4310.7,4310.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756522421457,1.1403,4310.4,4310.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756522421755,1.34368482,4310.4,4310.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756522421956,0.4503,4309.9,4309.8,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756522422155,1.34368482,4309.9,4309.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756522424056,1.34368482,4309.9,4309.8,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756522424958,1.34368482,4309.9,4309.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756522426056,1.34368482,4309.9,4309.7,33.404]
["bitfinex-derivatives","ETHF0:USTF0",1756522426357,0.89338482,4309.8,4309.7,33.404]
["bitfinex-derivatives","ETHF0:USTF0",1756522426563,0.89338482,4309.8,4309.7,33.642]
["bitfinex-derivatives","ETHF0:USTF0",1756522427359,1.34368482,4309.8,4309.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756522427752,1.34368482,4309.8,4309.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756522427956,1.1403,4309.6,4309.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756522428157,1.34403225,4309.6,4309.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756522428861,1.34403224,4309.6,4309.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756522429659,1.34403224,4309.6,4309.4,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1756522429859,1.34403224,4309.5,4309.4,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1756522430062,1.34403224,4309.5,4309.4,1.0796329]
["bitfinex-derivatives","ETHF0:USTF0",1756522433163,0.65403224,4309.5,4309.4,1.0796329]
["bitfinex-derivatives","ETHF0:USTF0",1756522433558,1.34403224,4309.5,4309.4,1.0796329]
["bitfinex-derivatives","ETHF0:USTF0",1756522433758,0.65403224,4309.5,4309.4,1.0796329]
["bitfinex-derivatives","ETHF0:USTF0",1756522433964,1.34403224,4309.5,4309.4,1.0796329]
["bitfinex-derivatives","ETHF0:USTF0",1756522435061,1.34380971,4309.5,4309.4,1.0796329]
["bitfinex-derivatives","ETHF0:USTF0",1756522435755,1.34380971,4309.5,4309.4,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1756522435958,1.34380971,4309.5,4309.4,1.0796329]
["bitfinex-derivatives","ETHF0:USTF0",1756522436155,1.34380971,4309.5,4309.4,0.6300329]
["bitfinex-derivatives","ETHF0:USTF0",1756522436661,1.34380971,4309.5,4309.4,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1756522438363,1.34380971,4309.5,4309.4,1.0796329]
["bitfinex-derivatives","ETHF0:USTF0",1756522438557,1.3438514,4309.5,4309.4,1.0796329]
["bitfinex-derivatives","ETHF0:USTF0",1756522438953,1.1403,4309.5,4309.4,1.0796329]
["bitfinex-derivatives","ETHF0:USTF0",1756522439257,1.34385091,4309.5,4309.4,1.0796329]
["bitfinex-derivatives","ETHF0:USTF0",1756522441074,0.65385091,4309.5,4309.4,1.0796329]
["bitfinex-derivatives","ETHF0:USTF0",1756522441268,0.65391461,4309.5,4309.4,1.0796329]
["bitfinex-derivatives","ETHF0:USTF0",1756522441969,1.34391461,4309.5,4309.4,1.0796329]
["bitfinex-derivatives","ETHF0:USTF0",1756522443873,0.65391461,4309.5,4309.4,1.0796329]
["bitfinex-derivatives","ETHF0:USTF0",1756522445572,1.34391461,4309.5,4309.4,1.0796329]
["bitfinex-derivatives","ETHF0:USTF0",1756522447976,1.34418803,4309.5,4309.4,1.0796329]
["bitfinex-derivatives","ETHF0:USTF0",1756522448766,1.1403,4309.5,4309.4,1.0796329]
["bitfinex-derivatives","ETHF0:USTF0",1756522448970,1.34424125,4309.5,4309.4,1.0796329]
["bitfinex-derivatives","ETHF0:USTF0",1756522450279,1.34439111,4309.5,4309.4,1.0796329]
["bitfinex-derivatives","ETHF0:USTF0",1756522451176,0.65439111,4309.5,4309.4,1.0796329]
["bitfinex-derivatives","ETHF0:USTF0",1756522451685,1.32189111,4309.5,4309.4,1.0796329]
["bitfinex-derivatives","ETHF0:USTF0",1756522455192,1.31171528,4309.5,4309.4,1.0796329]
["bitfinex-derivatives","ETHF0:USTF0",1756522458693,1.31186412,4309.5,4309.4,1.0796329]
["bitfinex-derivatives","ETHF0:USTF0",1756522460294,1.31186412,4309.5,4309.4,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1756522462197,1.54886412,4309.5,4309.4,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1756522463494,1.78091412,4309.5,4309.4,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1756522463800,5.54886412,4309.5,4309.4,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1756522464399,1.54886412,4309.5,4309.4,0.6611329]
["bitfinex-derivatives","ETHF0:USTF0",1756522464600,1.54886412,4309.5,4309.4,1.0839329]
["bitfinex-derivatives","ETHF0:USTF0",1756522464800,1.54886412,4309.5,4309.4,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1756522465102,1.54786412,4309.5,4309.4,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1756522466396,1.31186412,4309.5,4309.4,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1756522469203,1.31188166,4309.5,4309.4,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1756522469502,1.54788166,4309.5,4309.4,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1756522469704,1.54787439,4309.5,4309.4,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1756522470003,1.54787537,4309.5,4309.4,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1756522472499,1.3538,4309.5,4309.4,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1756522474504,1.3538,4309.5,4308.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756522474806,1.1255,4308.5,4308.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756522475005,1.1255,4308.5,4308.4,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756522476597,1.1255,4308.5,4307.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756522476802,1.1255,4308.5,4306.9,2.88351384]
["bitfinex-derivatives","ETHF0:USTF0",1756522476803,1.1255,4308.5,4307.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756522477410,3.8427,4308.1,4308.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1756522479612,4.253,4308.6,4308.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756522479806,1.0452,4308.6,4308.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756522480311,1.0452,4308.6,4308.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756522483914,0.236,4308.6,4307.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756522484111,1.0452,4307.9,4307.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756522484413,1.0452,4307.9,4307.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756522485516,0.4103,4307.9,4307.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756522487213,1.0452,4307.9,4307.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756522489410,3.2078,4308.0,4307.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756522489714,4.253,4308.0,4307.9,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756522490519,3.8427,4308.0,4307.9,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756522490712,4.253,4308.0,4307.9,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756522500416,0.6349,4307.9,4307.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756522500622,0.6349,4307.9,4307.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756522500824,1.0452,4307.9,4307.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756522504326,1.0452,4307.9,4307.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756522506417,1.0452,4307.9,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756522506625,0.6349,4307.0,4306.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756522507525,3.2078,4308.0,4307.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756522507526,0.6466,4307.9,4307.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756522507730,1.0646,4307.9,4307.8,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756522507926,1.0646,4307.9,4307.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756522508120,1.0646,4307.2,4307.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756522508325,1.0646,4307.2,4307.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1756522510625,1.0646,4307.2,4307.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756522510824,1.0646,4307.2,4307.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1756522511324,0.418,4307.2,4307.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1756522511525,0.6466,4307.9,4307.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756522512131,0.418,4307.3,4307.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756522512331,1.0646,4307.3,4307.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756522514840,0.418,4307.3,4307.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756522515643,1.0646,4307.3,4307.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756522515843,0.6466,4307.6,4307.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756522516045,0.6466,4307.9,4307.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756522516346,0.418,4306.9,4306.8,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756522516546,1.0646,4306.9,4306.8,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756522517746,1.0646,4306.9,4306.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756522518045,1.0646,4306.9,4306.8,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756522520441,1.0646,4306.9,4306.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1756522520638,1.0646,4306.9,4306.8,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756522520945,1.0646,4306.9,4306.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1756522521343,1.0646,4306.9,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756522521543,1.0646,4306.6,4306.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756522521841,1.0646,4306.6,4306.5,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756522522041,1.0646,4306.6,4306.5,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756522522438,1.0646,4306.6,4306.5,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756522522646,1.0646,4306.6,4306.5,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756522523752,1.0646,4306.6,4306.5,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756522523953,1.0646,4306.6,4306.5,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756522525952,1.0646,4306.6,4306.5,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756522526148,1.0646,4306.6,4306.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1756522526453,1.0646,4306.6,4306.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756522526847,1.0646,4306.6,4306.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1756522527552,0.6466,4306.5,4306.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756522527856,1.0646,4306.5,4306.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1756522530855,1.0646,4306.5,4305.2,2.88351384]
["bitfinex-derivatives","ETHF0:USTF0",1756522530856,1.0646,4305.5,4305.4,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756522531158,1.0646,4305.5,4305.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756522532561,1.25786814,4305.5,4305.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756522533557,1.25786814,4305.5,4305.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756522533859,1.0646,4305.2,4305.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756522534058,1.25786814,4305.2,4305.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756522534265,1.0646,4305.2,4305.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1756522534557,1.25771108,4305.2,4305.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756522535150,1.25771108,4305.2,4305.0,0.00282739]
["bitfinex-derivatives","ETHF0:USTF0",1756522535353,0.84339108,4305.1,4305.0,0.00282739]
["bitfinex-derivatives","ETHF0:USTF0",1756522535558,1.25771108,4305.1,4305.0,0.00282739]
["bitfinex-derivatives","ETHF0:USTF0",1756522536157,5.49000109,4305.1,4305.0,0.00282739]
["bitfinex-derivatives","ETHF0:USTF0",1756522536354,1.25771108,4305.1,4305.0,0.00282739]
["bitfinex-derivatives","ETHF0:USTF0",1756522536554,1.25771108,4305.1,4305.0,0.64802739]
["bitfinex-derivatives","ETHF0:USTF0",1756522537156,1.25771108,4305.1,4305.0,0.00282739]
["bitfinex-derivatives","ETHF0:USTF0",1756522541957,1.0646,4305.1,4305.0,0.00282739]
["bitfinex-derivatives","ETHF0:USTF0",1756522542261,1.25714736,4305.1,4305.0,0.00282739]
["bitfinex-derivatives","ETHF0:USTF0",1756522542658,1.2571138,4305.1,4305.0,0.00282739]
["bitfinex-derivatives","ETHF0:USTF0",1756522543458,1.4931138,4305.1,4305.0,0.00282739]
["bitfinex-derivatives","ETHF0:USTF0",1756522543664,1.2571138,4305.1,4305.0,0.00282739]
["bitfinex-derivatives","ETHF0:USTF0",1756522544762,1.2571138,4305.1,4305.0,1.02862739]
["bitfinex-derivatives","ETHF0:USTF0",1756522544963,1.0646,4305.1,4305.0,1.02862739]
["bitfinex-derivatives","ETHF0:USTF0",1756522545266,1.25706249,4305.1,4305.0,0.00282739]
["bitfinex-derivatives","ETHF0:USTF0",1756522546064,1.25706249,4305.1,4305.0,1.02862739]
["bitfinex-derivatives","ETHF0:USTF0",1756522548665,0.61046249,4305.1,4305.0,1.02862739]
["bitfinex-derivatives","ETHF0:USTF0",1756522550570,0.19246249,4305.1,4305.0,1.02862739]
["bitfinex-derivatives","ETHF0:USTF0",1756522551164,0.62316249,4305.1,4305.0,1.02862739]
["bitfinex-derivatives","ETHF0:USTF0",1756522551365,1.25156249,4305.1,4305.0,1.02862739]
["bitfinex-derivatives","ETHF0:USTF0",1756522552467,1.0591,4305.1,4305.0,0.00282739]
["bitfinex-derivatives","ETHF0:USTF0",1756522552658,1.25185187,4305.1,4305.0,0.00282739]
["bitfinex-derivatives","ETHF0:USTF0",1756522553472,1.25185187,4305.1,4305.0,1.02862739]
["bitfinex-derivatives","ETHF0:USTF0",1756522554467,0.62345187,4305.1,4305.0,1.02862739]
["bitfinex-derivatives","ETHF0:USTF0",1756522554865,1.25185187,4305.1,4305.0,0.62022739]
["bitfinex-derivatives","ETHF0:USTF0",1756522555370,1.25185187,4305.1,4305.0,1.02862739]
["bitfinex-derivatives","ETHF0:USTF0",1756522560669,0.19275187,4305.1,4305.0,1.02862739]
["bitfinex-derivatives","ETHF0:USTF0",1756522561774,3.2078,4305.3,4305.0,1.02862739]
["bitfinex-derivatives","ETHF0:USTF0",1756522561975,0.82206354,4305.2,4305.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756522562175,0.82206354,4305.2,4305.1,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756522562576,0.19366354,4305.2,4305.1,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756522563677,0.19366354,4305.2,4305.1,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756522564979,0.19366354,4305.2,4305.1,5.44384]
["bitfinex-derivatives","ETHF0:USTF0",1756522565471,4.2669,4306.3,4306.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756522565682,4.46330664,4306.3,4306.2,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756522567875,1.25550664,4306.3,4306.2,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756522572481,1.0591,4306.3,4306.2,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756522573484,0.9834,4306.4,4306.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756522576486,0.3933,4306.4,4306.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756522576680,0.5901,4306.7,4306.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756522576880,0.9834,4306.8,4306.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756522577689,1.17675659,4306.8,4306.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756522582990,1.17670198,4306.8,4306.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756522583183,1.17670198,4306.8,4306.7,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756522583779,0.19330198,4306.8,4306.7,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756522585486,0.19330198,4306.8,4306.7,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756522586381,3.7979,4307.4,4307.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756522586581,4.38443598,4307.4,4307.3,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756522586987,3.40103598,4307.4,4307.3,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756522587180,4.38443598,4307.4,4307.3,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756522589290,1.17663598,4307.4,4307.3,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756522589789,1.17660085,4307.4,4307.3,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756522590186,0.19320085,4307.4,4307.3,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756522590389,0.9834,4308.1,4308.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756522590589,1.17652077,4308.1,4308.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756522592496,0.9834,4308.1,4308.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756522593690,0.9834,4308.1,4308.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756522593892,0.9834,4307.1,4307.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756522594189,0.9834,4307.1,4307.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756522594398,0.9834,4307.9,4307.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756522594601,0.9834,4307.9,4307.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756522597997,0.5977,4308.2,4308.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756522598295,0.5977,4308.2,4308.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756522598296,0.9867,4308.2,4308.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756522607103,0.9867,4308.2,4307.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756522607401,0.9867,4308.2,4308.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756522608190,0.9867,4308.2,4307.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756522608389,0.9867,4308.2,4307.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756522608590,0.23214,4308.1,4307.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756522608797,0.9867,4307.7,4307.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756522609397,0.9867,4307.7,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756522609702,0.389,4307.5,4307.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756522609897,0.9867,4307.5,4307.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756522610298,0.9867,4307.5,4307.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756522611102,3.2078,4308.5,4307.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756522611304,0.82983,4308.4,4307.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756522611696,0.5977,4308.2,4307.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756522612306,0.9867,4308.2,4308.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756522613206,0.9867,4308.2,4307.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756522613506,0.9867,4308.0,4307.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756522629120,0.5887,4308.3,4307.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756522629318,3.6179,4308.5,4308.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756522629618,3.6179,4308.5,4308.4,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756522629818,0.4101,4308.5,4308.4,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756522630116,0.9988,4308.5,4308.4,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756522638216,0.5887,4309.0,4308.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756522638519,0.9988,4309.0,4308.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756522639523,0.9988,4309.4,4309.3,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756522640113,0.5887,4309.6,4309.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756522640619,0.5887,4309.6,4309.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756522640819,0.9988,4309.6,4309.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756522645523,0.4101,4309.6,4309.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756522645826,3.2078,4309.7,4309.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756522646824,3.7965,4309.7,4309.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756522647217,0.5887,4309.7,4309.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756522647815,0.5887,4309.6,4308.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756522648020,0.9988,4308.9,4308.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756522648422,0.5887,4308.8,4308.3,33.435]
["bitfinex-derivatives","ETHF0:USTF0",1756522648723,0.9988,4308.4,4308.3,34.018]
["bitfinex-derivatives","ETHF0:USTF0",1756522648931,0.9988,4308.4,4308.3,34.254]
["bitfinex-derivatives","ETHF0:USTF0",1756522649227,0.9988,4308.4,4308.3,34.018]
["bitfinex-derivatives","ETHF0:USTF0",1756522649531,0.9988,4308.4,4308.3,34.254]
["bitfinex-derivatives","ETHF0:USTF0",1756522649826,0.9988,4308.4,4308.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756522650027,0.9988,4308.4,4308.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756522650225,0.9988,4308.4,4308.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756522651326,0.9988,4308.4,4308.3,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756522653832,0.4101,4308.4,4307.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756522654032,0.4101,4308.4,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756522654033,0.9988,4308.3,4308.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756522654431,0.9988,4308.3,4308.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756522656232,0.4101,4307.8,4307.7,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756522656431,0.9988,4307.8,4307.7,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756522657533,0.9988,4307.8,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756522657732,3.2078,4308.7,4307.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756522657733,0.5535,4307.7,4307.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756522657934,0.9397,4307.6,4307.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756522658234,0.9397,4307.6,4307.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756522658835,0.9397,4307.4,4307.3,33.429]
["bitfinex-derivatives","ETHF0:USTF0",1756522659035,0.9397,4307.4,4307.3,33.665]
["bitfinex-derivatives","ETHF0:USTF0",1756522659239,0.9397,4307.4,4307.3,33.429]
["bitfinex-derivatives","ETHF0:USTF0",1756522659439,0.9397,4307.4,4307.3,33.665]
["bitfinex-derivatives","ETHF0:USTF0",1756522659631,0.9397,4307.4,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756522659836,0.9397,4307.1,4307.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756522661033,0.9397,4307.1,4307.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756522661238,0.9397,4307.0,4306.9,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756522661541,0.9397,4307.0,4306.9,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756522664043,0.9397,4307.0,4306.9,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756522664245,0.9397,4307.0,4306.9,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756522666439,0.9397,4307.0,4306.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756522671048,3.2078,4307.5,4306.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756522671049,0.9397,4307.5,4307.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756522671244,0.9397,4307.5,4307.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756522674050,0.3862,4307.5,4307.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756522674547,3.594,4308.0,4307.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756522674749,3.594,4308.0,4307.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756522675144,4.1475,4308.0,4307.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756522679945,0.9397,4308.0,4307.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756522680145,4.1475,4308.0,4307.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756522687353,4.1475,4308.0,4307.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756522687652,4.1475,4308.0,4307.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756522691154,4.1475,4308.0,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756522691463,0.3743,4307.0,4306.9,1.19206]
["bitfinex-derivatives","ETHF0:USTF0",1756522691762,0.9332,4307.0,4306.9,1.19206]
["bitfinex-derivatives","ETHF0:USTF0",1756522691962,0.9332,4307.0,4306.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1756522693461,0.9332,4307.0,4306.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522693963,0.9332,4307.0,4306.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756522694263,0.9332,4306.7,4306.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522694468,0.9332,4306.7,4306.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756522694959,0.3743,4306.0,4305.9,33.432]
["bitfinex-derivatives","ETHF0:USTF0",1756522695158,0.9332,4306.0,4305.9,34.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756522696659,0.9332,4306.0,4305.9,34.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756522697661,0.9332,4306.0,4305.9,34.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756522699558,0.9332,4306.0,4305.9,34.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756522699760,0.9332,4306.0,4305.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756522700054,0.9332,4306.0,4305.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522700259,0.9332,4306.0,4305.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1756522701665,0.9332,4306.0,4305.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756522701866,0.9332,4306.0,4305.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1756522704569,0.3743,4305.5,4305.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756522704772,0.9332,4305.5,4305.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756522710666,3.2078,4306.6,4305.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756522710964,0.3743,4306.0,4305.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1756522711368,0.9332,4306.0,4305.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1756522722074,0.3766,4305.1,4305.0,4.12042739]
["bitfinex-derivatives","ETHF0:USTF0",1756522722280,0.9211,4305.1,4305.0,0.91262739]
["bitfinex-derivatives","ETHF0:USTF0",1756522723477,4.1289,4305.1,4305.0,0.91262739]
["bitfinex-derivatives","ETHF0:USTF0",1756522725986,4.1289,4305.1,4305.0,0.00282739]
["bitfinex-derivatives","ETHF0:USTF0",1756522727584,4.1289,4305.1,4305.0,0.53932739]
["bitfinex-derivatives","ETHF0:USTF0",1756522727886,4.1289,4305.1,4305.0,0.00282739]
["bitfinex-derivatives","ETHF0:USTF0",1756522730787,4.1289,4305.1,4305.0,0.91262739]
["bitfinex-derivatives","ETHF0:USTF0",1756522730988,3.5844,4305.1,4305.0,0.91262739]
["bitfinex-derivatives","ETHF0:USTF0",1756522731187,4.1289,4305.1,4305.0,0.91262739]
["bitfinex-derivatives","ETHF0:USTF0",1756522732183,3.5844,4305.1,4305.0,0.91262739]
["bitfinex-derivatives","ETHF0:USTF0",1756522732987,4.1289,4305.1,4305.0,0.91262739]
["bitfinex-derivatives","ETHF0:USTF0",1756522735690,4.1289,4305.1,4305.0,0.00282739]
["bitfinex-derivatives","ETHF0:USTF0",1756522739188,4.1289,4305.1,4305.0,0.53932739]
["bitfinex-derivatives","ETHF0:USTF0",1756522739395,4.1289,4305.1,4305.0,0.91262739]
["bitfinex-derivatives","ETHF0:USTF0",1756522739989,4.1289,4305.1,4305.0,0.00282739]
["bitfinex-derivatives","ETHF0:USTF0",1756522742595,4.1289,4305.1,4305.0,0.91262739]
["bitfinex-derivatives","ETHF0:USTF0",1756522746503,4.1289,4305.1,4305.0,0.00282739]
["bitfinex-derivatives","ETHF0:USTF0",1756522747706,4.1289,4305.1,4305.0,0.54372739]
["bitfinex-derivatives","ETHF0:USTF0",1756522749011,4.1289,4305.1,4305.0,0.90842739]
["bitfinex-derivatives","ETHF0:USTF0",1756522749809,0.9211,4305.1,4305.0,0.90842739]
["bitfinex-derivatives","ETHF0:USTF0",1756522750209,4.1289,4305.1,4305.0,0.90842739]
["bitfinex-derivatives","ETHF0:USTF0",1756522756816,0.9211,4305.1,4305.0,0.90842739]
["bitfinex-derivatives","ETHF0:USTF0",1756522762622,3.2078,4305.2,4305.1,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756522763118,0.5383,4305.4,4305.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1756522763321,0.5383,4305.4,4305.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756522765025,0.9104,4305.4,4305.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756522766626,0.3721,4305.4,4305.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756522767824,0.9104,4305.4,4305.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756522768124,0.9104,4305.4,4305.3,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1756522772032,3.5799,4305.8,4305.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1756522772325,3.5799,4305.8,4305.7,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756522772726,4.1182,4305.8,4305.7,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756522773822,4.1182,4305.8,4305.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522774827,0.3721,4305.3,4305.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756522775027,0.9104,4305.3,4305.2,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1756522778033,0.5202,4305.7,4305.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1756522778236,0.3471,4305.7,4305.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756522778431,0.8673,4305.7,4305.6,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756522779728,0.5202,4306.2,4305.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756522779928,0.8673,4306.2,4306.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756522783533,0.8673,4306.2,4305.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756522783732,0.8673,4306.2,4305.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1756522784539,0.3471,4305.2,4305.1,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756522784733,0.8673,4305.2,4305.1,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756522786037,0.8673,4305.2,4305.1,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756522786242,0.8673,4305.2,4305.1,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756522786837,0.3471,4305.2,4305.1,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756522787039,0.5202,4305.4,4305.1,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1756522787240,0.5202,4305.4,4305.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756522787538,0.5202,4305.4,4305.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756522787539,0.8673,4305.4,4305.3,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756522788029,0.8673,4305.4,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756522788030,0.8673,4305.3,4305.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756522788234,0.5202,4306.1,4305.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756522792034,0.5202,4306.1,4306.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756522792035,0.8673,4306.1,4306.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756522792235,0.8673,4306.1,4306.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756522794839,4.0751,4306.1,4306.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756522796038,0.8673,4306.1,4306.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756522799544,4.0751,4306.1,4306.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756522800448,0.8673,4306.6,4306.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756522800745,0.8673,4306.6,4305.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756522800946,0.5202,4307.0,4305.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756522801140,4.0751,4306.5,4306.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756522801338,3.5549,4306.5,4306.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756522801544,8.41554687,4306.5,4305.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756522801749,0.3471,4305.4,4305.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756522801944,0.3471,4305.4,4305.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756522801945,0.5202,4305.3,4305.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756522802249,0.8673,4305.2,4305.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756522803049,0.8673,4305.2,4305.0,0.00282739]
["bitfinex-derivatives","ETHF0:USTF0",1756522803350,0.8673,4305.2,4305.0,0.56412739]
["bitfinex-derivatives","ETHF0:USTF0",1756522803654,0.8673,4305.2,4305.0,0.00282739]
["bitfinex-derivatives","ETHF0:USTF0",1756522808152,0.8673,4305.2,4305.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756522813962,0.8929,4305.9,4305.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756522817167,0.8929,4305.9,4305.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522817566,0.8929,4305.9,4305.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756522817766,0.8929,4305.9,4305.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522818066,0.8929,4305.9,4305.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756522818263,0.8929,4305.9,4305.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522818464,0.8929,4305.9,4305.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756522818658,0.8929,4305.9,4305.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756522821266,3.4428,4306.5,4305.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756522821267,0.5467,4306.2,4305.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756522821565,0.8929,4306.2,4306.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756522822567,0.5467,4306.4,4306.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756522822774,3.2078,4306.5,4306.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756522822775,0.3462,4306.5,4306.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756522822970,3.554,4306.5,4306.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756522823173,4.1007,4306.5,4306.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756522826076,0.8929,4306.5,4306.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756522827268,4.1007,4306.5,4306.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756522830376,4.1007,4306.5,4305.7,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756522830582,0.3462,4305.4,4305.0,0.00282739]
["bitfinex-derivatives","ETHF0:USTF0",1756522830777,0.3462,4305.2,4305.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756522831076,0.8929,4305.2,4305.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756522831381,0.8929,4305.2,4305.0,0.23782739]
["bitfinex-derivatives","ETHF0:USTF0",1756522831675,0.8929,4305.1,4305.0,1.09692739]
["bitfinex-derivatives","ETHF0:USTF0",1756522833079,0.5467,4305.8,4305.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756522834487,0.3462,4305.2,4305.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756522834682,0.8929,4305.2,4305.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756522836584,3.2078,4305.9,4305.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756522836781,0.8929,4305.8,4305.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756522836978,0.8929,4305.8,4305.7,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1756522837687,0.235,4306.3,4306.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756522837688,0.8564,4306.3,4306.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756522837887,0.8564,4306.3,4306.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756522852895,0.3477,4306.4,4306.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756522853191,0.8564,4306.4,4306.3,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756522853490,0.3477,4305.5,4305.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756522853692,0.8564,4305.5,4305.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756522858196,0.8564,4306.3,4306.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756522858501,1.08864,4306.3,4306.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756522858797,0.8564,4306.3,4306.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756522859100,0.8564,4306.3,4305.0,0.00282739]
["bitfinex-derivatives","ETHF0:USTF0",1756522859300,0.3477,4305.3,4305.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756522859501,0.8564,4305.3,4305.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756522859693,4.0642,4305.9,4305.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756522860194,4.0642,4305.9,4305.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522860402,4.0642,4305.9,4305.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756522862199,4.0642,4305.9,4305.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756522862998,0.8564,4306.3,4306.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756522863200,1.48461317,4306.3,4306.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756522863798,0.62821317,4306.3,4306.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756522864103,0.8564,4306.3,4306.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756522864494,0.8564,4306.3,4306.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756522866695,3.2078,4306.9,4306.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756522866696,0.5087,4306.7,4306.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756522866895,0.8564,4306.7,4306.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756522867891,0.3477,4306.7,4306.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756522868098,0.8321,4307.3,4307.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756522868299,1.46047247,4307.3,4307.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756522869305,0.8321,4307.3,4307.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756522869900,0.8321,4307.3,4307.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756522871101,3.2078,4307.4,4307.2,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756522871306,3.2078,4307.4,4307.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756522873398,0.4966,4307.9,4307.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756522873604,0.8321,4308.1,4308.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756522873806,0.8321,4308.1,4308.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756522876201,3.2078,4308.2,4308.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756522876396,3.2078,4308.2,4308.1,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756522877705,3.2078,4309.6,4308.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756522877903,3.2078,4309.6,4308.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756522877904,1.12200633,4309.5,4308.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756522878108,0.4966,4308.9,4308.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756522878303,0.8321,4309.5,4309.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756522878509,0.8321,4309.5,4308.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756522882400,0.4966,4309.4,4309.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756522882604,0.8321,4309.2,4309.1,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756522884403,0.8321,4309.2,4309.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756522887008,0.4966,4309.4,4309.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756522887203,0.4966,4309.5,4309.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756522887513,3.2078,4309.6,4309.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756522887514,4.0399,4309.6,4309.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756522889014,4.0399,4309.6,4309.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756522889313,0.8321,4309.0,4308.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756522889615,0.8321,4309.0,4308.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756522889814,0.8321,4309.0,4308.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756522890512,0.3355,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756522890716,0.3355,4308.4,4307.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522891109,0.3355,4308.4,4307.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756522891308,0.8321,4308.0,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756522891619,0.8321,4307.8,4307.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756522891909,0.8321,4307.8,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756522892117,0.8321,4307.8,4307.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522892811,0.3355,4307.8,4307.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522893315,0.8321,4307.8,4307.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522893512,0.8321,4307.8,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756522893814,0.3355,4307.5,4307.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522894016,0.8321,4306.9,4306.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522895109,0.3355,4306.9,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756522895315,0.8321,4306.8,4306.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522895619,0.18061053,4307.8,4306.2,33.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756522895620,0.3355,4306.3,4306.2,33.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756522895916,0.8321,4306.3,4306.2,34.1726]
["bitfinex-derivatives","ETHF0:USTF0",1756522896216,0.8321,4306.3,4306.2,33.667]
["bitfinex-derivatives","ETHF0:USTF0",1756522896416,0.8321,4306.3,4306.2,34.1726]
["bitfinex-derivatives","ETHF0:USTF0",1756522897913,0.8238,4307.0,4306.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756522898116,0.8238,4307.0,4306.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756522900813,0.3268,4307.0,4306.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756522901012,3.2078,4307.7,4307.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756522901212,3.5346,4308.2,4308.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756522901417,4.0316,4308.2,4308.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756522901916,4.0316,4308.2,4308.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756522906920,0.8238,4307.1,4307.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756522907221,0.8238,4307.1,4307.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756522907722,0.497,4308.1,4307.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756522907922,3.2078,4308.2,4307.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522908118,3.2078,4308.2,4306.9,3.62566]
["bitfinex-derivatives","ETHF0:USTF0",1756522908119,0.8238,4307.4,4307.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756522908523,0.3268,4307.4,4307.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756522908720,0.8238,4308.1,4307.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756522908921,0.8238,4308.1,4308.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756522909225,0.8238,4308.1,4308.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756522909924,0.8238,4308.1,4308.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756522910430,0.8238,4308.1,4307.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522910625,0.8238,4308.1,4307.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756522911421,0.8238,4308.1,4307.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756522913529,0.8238,4308.1,4308.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756522913827,0.8238,4308.1,4308.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756522914020,0.8238,4308.1,4307.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756522914221,0.8238,4308.1,4307.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756522914222,0.3268,4308.1,4307.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756522914425,0.497,4308.0,4307.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756522915328,3.2078,4308.2,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756522915530,0.3268,4307.6,4307.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756522915924,0.3268,4307.6,4307.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756522916425,0.497,4307.8,4307.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756522916630,0.8238,4307.8,4307.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756522918833,0.8238,4307.8,4307.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756522920327,0.497,4308.6,4307.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756522921633,0.8238,4307.9,4307.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756522921832,0.8238,4307.9,4307.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756522923537,0.497,4308.6,4307.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756522923733,0.3268,4308.0,4307.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756522924039,0.3268,4308.0,4307.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756522924334,0.8238,4307.9,4307.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756522925549,0.8238,4307.9,4307.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756522925736,0.8238,4307.9,4307.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756522928951,0.8238,4307.9,4307.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756522929250,0.8238,4307.9,4307.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756522929852,0.8238,4307.9,4307.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756522930054,0.8238,4307.9,4307.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756522933349,0.3268,4307.9,4307.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756522933547,3.2078,4308.7,4307.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756522933748,0.7914,4308.0,4307.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756522936659,0.7914,4308.0,4307.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756522938354,0.3245,4308.0,4307.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756522938756,0.4669,4308.6,4308.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756522938955,0.4669,4309.1,4308.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756522939160,0.7914,4308.6,4308.5,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756522940162,3.2078,4309.2,4308.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1756522940163,0.4669,4309.1,4308.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1756522940363,0.7914,4309.1,4309.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756522940660,0.7914,4309.1,4309.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756522940858,0.7914,4309.1,4309.0,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756522942254,0.4669,4309.6,4309.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756522942458,0.7914,4309.6,4309.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756522943567,0.7914,4309.9,4309.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756522943759,0.7914,4309.9,4309.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756522947063,0.7914,4309.9,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756522947270,0.3245,4309.3,4309.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756522947471,0.7914,4309.3,4309.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756522947671,0.7914,4309.3,4309.2,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756522949063,0.7914,4309.3,4309.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1756522949666,0.7914,4309.3,4309.2,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756522953478,0.4669,4310.1,4309.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756522953682,0.69893001,4310.1,4309.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756522953876,0.23203001,4310.0,4309.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756522954077,0.7914,4309.9,4309.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756522954781,0.7914,4309.9,4309.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756522954981,0.7914,4309.9,4309.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756522958778,0.7924,4310.1,4310.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756522959087,0.7924,4310.1,4310.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1756522970195,0.7924,4310.1,4310.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1756522977704,0.7924,4310.3,4310.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756522978007,0.5611,4310.7,4310.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756522978210,1.18442219,4310.7,4310.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1756522978401,1.18442219,4310.7,4310.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756522978702,1.41572219,4310.7,4310.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756522978909,0.7924,4310.7,4310.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756522982810,0.3291,4310.7,4310.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1756522983006,33.421,4313.3,4310.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756522983007,0.4633,4311.0,4310.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756522983307,3.2078,4311.8,4310.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1756522983611,0.4633,4311.7,4311.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756522984311,0.7924,4311.7,4311.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756522984810,0.7924,4311.7,4311.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756522985005,0.3291,4311.4,4311.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1756522985204,0.7924,4311.4,4311.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756522985507,0.7924,4311.4,4311.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1756522985702,0.7924,4311.4,4311.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1756522990017,0.3118,4310.4,4310.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756522990211,0.762,4310.4,4310.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756522990613,0.762,4310.4,4310.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756522991216,3.2078,4311.1,4310.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756522991418,0.762,4311.0,4310.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756522991616,0.762,4311.0,4310.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756522992218,0.762,4311.0,4310.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756522992421,0.762,4311.0,4310.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756522992910,0.3118,4311.0,4310.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756522993115,0.4502,4311.2,4310.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756522993314,0.762,4311.2,4311.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756522993611,0.762,4311.2,4311.1,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756522996624,0.762,4311.2,4311.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756522997312,0.4502,4311.1,4310.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756522997513,0.4502,4311.1,4310.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756522997719,0.4502,4311.1,4310.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756522998315,0.762,4311.1,4311.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756522998524,0.762,4311.1,4311.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756523002318,3.2078,4311.8,4311.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756523002319,0.4502,4311.7,4311.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756523002525,0.3118,4311.2,4311.1,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756523003325,0.762,4311.2,4311.1,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756523003823,0.762,4311.2,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523004024,0.3118,4310.5,4310.4,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1756523004224,0.762,4310.5,4310.4,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756523004424,0.762,4310.5,4310.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756523004625,0.762,4310.5,4310.4,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756523007825,0.4502,4310.8,4310.4,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756523008026,0.4502,4310.8,4310.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756523008227,3.2078,4311.3,4310.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756523008427,0.762,4311.2,4311.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756523008626,0.762,4311.2,4311.1,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756523012826,1.24862998,4312.9,4312.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756523013126,3.2078,4313.7,4312.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756523013127,0.4502,4312.8,4312.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756523013337,0.762,4312.7,4312.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756523013518,0.762,4312.7,4312.6,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756523013726,0.3118,4312.7,4312.6,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756523014330,0.4502,4313.5,4312.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756523016230,0.3118,4312.8,4312.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756523016634,0.762,4312.8,4312.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756523018130,0.762,4312.8,4312.7,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756523018327,0.762,4312.8,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523018328,0.309,4312.3,4312.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756523018532,0.7593,4311.8,4311.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756523018732,0.7593,4311.8,4311.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1756523018931,0.7593,4311.8,4311.7,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756523020521,0.309,4311.5,4311.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756523020834,0.7593,4311.1,4311.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1756523021233,0.7593,4311.1,4311.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756523021433,0.7593,4311.1,4311.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1756523021735,0.7593,4311.1,4311.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756523021935,3.2078,4311.9,4311.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1756523022130,0.4503,4311.8,4311.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756523022631,0.309,4311.2,4311.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1756523022833,0.4503,4311.4,4311.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1756523023027,0.4503,4312.2,4311.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756523025530,0.4503,4313.7,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523025731,0.00382651,4313.8,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523025934,0.4503,4313.7,4313.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756523026132,0.00382651,4313.8,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523026333,0.7593,4313.1,4313.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756523028440,0.7593,4313.1,4312.9,3.62508]
["bitfinex-derivatives","ETHF0:USTF0",1756523028639,0.7593,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523029040,0.7593,4313.0,4312.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756523031432,0.4503,4313.6,4312.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756523031636,0.7593,4313.6,4313.0,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756523032032,0.4503,4313.5,4312.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756523032242,0.309,4313.0,4312.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756523032442,0.7593,4313.0,4312.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756523032744,0.7593,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523032946,0.7593,4313.0,4312.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756523037647,0.4503,4313.0,4312.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756523037952,0.4503,4313.7,4313.0,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756523038142,0.4503,4313.7,4313.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756523039241,0.7593,4313.2,4313.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756523040341,0.4503,4313.1,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523040539,0.309,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523040847,0.7593,4312.4,4312.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756523041042,0.309,4312.4,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523041342,0.7593,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523041848,0.7593,4311.9,4311.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756523042041,0.4503,4311.8,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523042243,0.7593,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523042437,0.7593,4311.4,4311.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756523043549,0.4503,4311.4,4311.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756523043745,0.7593,4311.4,4311.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756523044347,3.2078,4312.4,4311.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756523044547,0.4503,4312.3,4311.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756523045460,3.2078,4312.4,4311.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756523045649,3.2078,4312.4,4311.3,3.86324]
["bitfinex-derivatives","ETHF0:USTF0",1756523045849,0.309,4311.4,4311.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756523046050,0.7593,4311.4,4311.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756523050552,0.7593,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523050854,0.7593,4311.4,4311.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756523052055,0.7593,4311.4,4311.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756523056351,0.7593,4311.4,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523056554,0.4419,4311.2,4310.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523057560,3.2078,4311.8,4310.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523057862,0.7594,4311.6,4311.0,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756523058557,3.2078,4311.8,4311.0,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756523058758,3.2078,4311.8,4311.1,0.23193999]
["bitfinex-derivatives","ETHF0:USTF0",1756523058958,3.5253,4311.8,4311.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523059557,0.4419,4311.7,4311.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523059757,0.4419,4311.6,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523060061,0.4419,4311.5,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523060563,0.4419,4311.7,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523060861,0.3175,4311.7,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523061262,0.3175,4311.6,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523061463,0.3175,4311.5,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523061662,3.5253,4311.8,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523061863,0.4419,4311.6,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523062062,0.4419,4311.7,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523062361,0.4419,4311.5,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523062560,0.3175,4311.7,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523062762,0.4419,4311.5,4311.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523062963,0.7594,4311.5,4311.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523065160,0.3175,4311.5,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523065360,0.3175,4311.5,4311.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523065864,0.7594,4311.5,4311.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523066365,0.7594,4311.5,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523066569,0.4419,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523066756,0.4419,4311.4,4311.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756523066961,8.915,4313.7,4311.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756523066962,3.2078,4312.5,4311.3,3.86224]
["bitfinex-derivatives","ETHF0:USTF0",1756523067162,0.4419,4312.4,4311.5,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756523067464,0.4419,4312.4,4311.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523067662,3.2078,4312.5,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523067663,0.3175,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523067867,0.7594,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523068364,0.4419,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523068870,0.4419,4311.9,4311.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756523069370,0.7594,4311.9,4311.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756523069571,0.4419,4311.9,4311.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756523070565,0.4419,4313.0,4311.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756523070768,0.7594,4312.9,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523071074,0.4419,4312.8,4312.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523073073,0.4419,4313.7,4312.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523073276,3.2078,4314.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523073574,0.7594,4313.1,4313.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523078879,0.453,4313.7,4313.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523079780,0.292,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523079985,0.745,4313.5,4313.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756523083488,0.453,4313.5,4313.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756523084489,0.453,4313.7,4313.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756523084790,0.453,4314.1,4313.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756523084995,0.453,4314.1,4313.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523085191,0.453,4314.4,4313.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523085993,0.453,4314.4,4313.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756523086193,0.453,4314.2,4313.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756523086892,0.453,4314.7,4313.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756523087197,3.2078,4315.5,4313.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756523087389,0.745,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523087589,0.745,4314.5,4314.4,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756523093500,0.745,4314.5,4314.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523096400,0.292,4314.5,4314.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523096594,0.745,4314.5,4314.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523098206,0.745,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523098506,0.745,4314.5,4314.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523099198,0.745,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523099395,0.745,4314.5,4314.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523099600,0.745,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523099799,0.745,4314.5,4314.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523102411,3.2078,4315.5,4314.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523102612,0.23175,4315.4,4314.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523103005,0.292,4314.5,4314.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523103304,0.745,4314.5,4314.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523103899,3.2078,4315.5,4314.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523104108,0.453,4315.4,4314.5,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756523104310,0.453,4315.4,4314.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523105213,0.453,4315.4,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523105513,0.745,4315.1,4315.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523107006,0.7251,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523107207,0.7251,4315.0,4314.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523108818,0.7251,4315.0,4314.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523109418,0.7251,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523109610,0.7251,4314.2,4314.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523110516,0.7251,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523110815,0.7251,4314.2,4314.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523111412,0.7251,4314.2,4314.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523111612,0.2912,4313.6,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523111812,0.7251,4313.6,4313.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523113121,0.7251,4313.1,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523113418,0.4339,4313.1,4313.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523113818,0.7251,4313.1,4313.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523114426,0.4339,4313.1,4313.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523114718,3.2078,4314.2,4313.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523115115,0.4339,4314.1,4313.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523115319,0.4339,4314.1,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523115512,0.236,4315.6,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523115513,0.4339,4314.4,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523115713,0.4339,4314.4,4314.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523115914,3.2078,4315.0,4314.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523116215,0.7251,4314.9,4314.1,0.46776999]
["bitfinex-derivatives","ETHF0:USTF0",1756523116615,0.4339,4314.9,4314.1,0.46776999]
["bitfinex-derivatives","ETHF0:USTF0",1756523116816,0.4339,4314.9,4314.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523117021,0.7251,4314.9,4314.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523120117,0.4339,4314.9,4314.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523120422,0.4339,4314.9,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523120624,0.4339,4314.9,4314.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523122226,0.4339,4315.6,4314.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523123415,0.2912,4314.7,4314.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523123619,0.7251,4314.7,4314.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523123824,0.4339,4315.6,4314.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523124426,0.2912,4314.7,4314.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523124724,0.7251,4314.7,4314.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523125527,3.2078,4315.7,4314.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523125728,0.4339,4315.6,4314.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523128117,0.7251,4314.7,4314.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523130530,0.7251,4314.7,4314.6,0.65312]
["bitfinex-derivatives","ETHF0:USTF0",1756523130732,0.4339,4315.6,4314.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523130933,3.2078,4316.4,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523131130,3.2078,4316.4,4315.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756523131131,0.4339,4315.3,4315.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756523132331,0.7251,4315.3,4315.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756523133240,0.7251,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523133431,0.7251,4315.2,4315.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523135739,0.7251,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523136040,0.7251,4315.2,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523138037,3.2078,4316.4,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523138236,0.23171,4316.3,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523138434,0.4234,4316.2,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523138739,0.4234,4316.1,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523138932,0.23171,4316.2,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523138933,3.2078,4316.4,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523139540,0.4234,4316.3,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523139942,3.2078,4316.4,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523140540,0.4234,4316.3,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523141236,3.2078,4316.4,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523141442,0.4234,4316.3,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523141642,3.2078,4316.4,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523141944,0.4234,4316.3,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523142640,3.2078,4316.4,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523143033,0.4234,4316.3,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523143240,3.2078,4316.4,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523143441,0.4234,4316.3,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523144042,3.2078,4316.4,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523144540,0.7116,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523144744,0.7116,4315.2,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523146346,0.4234,4315.2,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523146750,0.7116,4315.2,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523148961,0.7116,4315.2,4315.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756523149954,0.2882,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523150154,0.2882,4315.2,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523150455,0.7116,4315.2,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523150660,0.4234,4316.3,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523151158,0.23171,4316.2,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523151354,0.65511,4316.3,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523151561,0.4234,4316.3,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523151752,3.2078,4316.4,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523152059,0.4234,4316.3,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523152358,3.2078,4316.4,4315.2,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756523152659,0.4234,4316.3,4315.2,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756523153160,0.7116,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523153359,0.7116,4315.2,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523153559,0.7116,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523153860,0.7116,4315.2,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523155161,0.7116,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523155361,0.7116,4315.2,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523156661,0.4234,4315.2,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523156858,3.2078,4316.4,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523157158,0.4234,4316.2,4315.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756523157358,0.23171,4316.3,4315.1,5.52085426]
["bitfinex-derivatives","ETHF0:USTF0",1756523157662,0.23171,4316.2,4315.1,5.52085426]
["bitfinex-derivatives","ETHF0:USTF0",1756523157852,0.4234,4316.2,4315.1,5.52085426]
["bitfinex-derivatives","ETHF0:USTF0",1756523158048,0.4234,4316.3,4315.1,5.93792426]
["bitfinex-derivatives","ETHF0:USTF0",1756523158252,0.23171,4316.3,4315.1,5.93792426]
["bitfinex-derivatives","ETHF0:USTF0",1756523158453,0.4234,4316.2,4315.2,2.07805426]
["bitfinex-derivatives","ETHF0:USTF0",1756523158659,0.4234,4316.2,4315.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756523161465,0.4234,4316.3,4315.3,2.31305426]
["bitfinex-derivatives","ETHF0:USTF0",1756523161966,3.2078,4316.4,4315.3,2.31305426]
["bitfinex-derivatives","ETHF0:USTF0",1756523162166,0.4234,4316.3,4315.3,2.31305426]
["bitfinex-derivatives","ETHF0:USTF0",1756523162367,3.43950001,4316.4,4315.3,2.31305426]
["bitfinex-derivatives","ETHF0:USTF0",1756523162866,0.4234,4316.3,4315.3,2.31305426]
["bitfinex-derivatives","ETHF0:USTF0",1756523163266,3.2078,4316.4,4315.3,2.31305426]
["bitfinex-derivatives","ETHF0:USTF0",1756523163462,3.43950001,4316.4,4315.3,2.31305426]
["bitfinex-derivatives","ETHF0:USTF0",1756523164363,0.2882,4316.3,4315.3,2.31305426]
["bitfinex-derivatives","ETHF0:USTF0",1756523164570,3.2078,4317.9,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523164766,0.7116,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523164962,0.7116,4316.8,4316.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523165163,3.2078,4317.9,4316.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523165364,0.23163,4317.8,4316.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523165761,0.4234,4317.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523166067,0.4234,4317.8,4316.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523166467,0.7116,4316.9,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523166667,0.4234,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523166868,0.4234,4316.8,4316.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523168566,0.4234,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523168763,3.2078,4317.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523168969,0.4263,4317.6,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523169172,0.4263,4317.6,4316.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523170472,0.7186,4317.6,4316.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523171472,0.4263,4317.5,4316.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523171674,0.2923,4317.1,4317.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523171973,0.7186,4317.1,4317.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523172375,0.4263,4317.1,4317.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523172775,0.7186,4317.1,4317.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523173274,0.7186,4317.1,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523173476,0.4263,4316.9,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523173675,0.4263,4318.0,4316.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523174376,0.23162,4317.9,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523174575,0.65792,4318.1,4316.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523175070,0.4263,4318.1,4316.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523175274,0.4263,4317.9,4316.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523175776,0.4263,4317.9,4316.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1756523176077,0.7186,4317.0,4316.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523177075,0.2923,4317.0,4316.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523177379,0.7186,4317.0,4316.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523178475,0.4263,4316.9,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523178673,0.7186,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523178874,0.7186,4316.8,4316.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523180170,0.4263,4318.1,4316.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523180375,0.4263,4318.0,4316.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523180575,0.65792,4318.0,4316.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523180878,0.23162,4317.9,4316.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523181179,0.7186,4316.8,4316.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523183579,0.7186,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523183883,0.7186,4316.8,4316.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523189790,1.80351721,4318.2,4316.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523190083,0.4263,4318.0,4316.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523190585,0.4263,4317.8,4316.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523190786,0.23162,4318.1,4316.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523191183,0.23162,4318.0,4316.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523191385,0.23162,4318.1,4316.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523191786,0.23162,4318.0,4316.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523191988,0.23162,4318.1,4316.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523192191,0.4263,4318.0,4316.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523192384,0.23162,4318.0,4316.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523192589,0.4263,4318.1,4316.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523192888,0.23162,4318.1,4316.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523193087,0.4263,4317.9,4316.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523193390,0.4263,4318.0,4316.7,5.52185426]
["bitfinex-derivatives","ETHF0:USTF0",1756523193588,0.23162,4317.9,4316.7,5.52185426]
["bitfinex-derivatives","ETHF0:USTF0",1756523193780,0.4263,4318.1,4316.7,5.52185426]
["bitfinex-derivatives","ETHF0:USTF0",1756523193980,0.4263,4318.0,4316.7,5.52185426]
["bitfinex-derivatives","ETHF0:USTF0",1756523194185,0.23162,4318.1,4316.9,2.07805426]
["bitfinex-derivatives","ETHF0:USTF0",1756523194489,0.7186,4317.0,4316.9,2.07805426]
["bitfinex-derivatives","ETHF0:USTF0",1756523194690,0.7186,4317.0,4316.9,2.31305426]
["bitfinex-derivatives","ETHF0:USTF0",1756523195590,0.7186,4317.0,4316.9,2.07805426]
["bitfinex-derivatives","ETHF0:USTF0",1756523195891,0.7186,4317.0,4316.9,2.31305426]
["bitfinex-derivatives","ETHF0:USTF0",1756523197588,0.4263,4317.0,4316.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756523197789,0.4209,4318.1,4316.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756523197988,0.4209,4318.0,4316.9,2.31330854]
["bitfinex-derivatives","ETHF0:USTF0",1756523198191,1.80351721,4318.2,4316.9,2.31330854]
["bitfinex-derivatives","ETHF0:USTF0",1756523198390,0.4209,4318.0,4317.0,2.07830854]
["bitfinex-derivatives","ETHF0:USTF0",1756523198694,0.4209,4318.1,4317.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756523199084,0.4209,4317.9,4317.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756523201299,1.80351721,4318.2,4317.1,2.31330854]
["bitfinex-derivatives","ETHF0:USTF0",1756523201594,0.4209,4318.0,4317.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756523201794,0.7106,4317.2,4317.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756523204193,0.2897,4317.0,4316.9,2.07830854]
["bitfinex-derivatives","ETHF0:USTF0",1756523204399,0.7106,4317.0,4316.9,2.07830854]
["bitfinex-derivatives","ETHF0:USTF0",1756523204696,0.23162,4318.1,4316.9,2.31330854]
["bitfinex-derivatives","ETHF0:USTF0",1756523204697,0.4209,4318.1,4316.9,2.31330854]
["bitfinex-derivatives","ETHF0:USTF0",1756523204889,0.23162,4318.0,4317.0,2.07830854]
["bitfinex-derivatives","ETHF0:USTF0",1756523205095,0.23161,4318.1,4317.0,2.07830854]
["bitfinex-derivatives","ETHF0:USTF0",1756523205295,0.4209,4318.0,4317.0,2.07830854]
["bitfinex-derivatives","ETHF0:USTF0",1756523205597,1.80351721,4318.2,4317.0,2.07830854]
["bitfinex-derivatives","ETHF0:USTF0",1756523205798,0.23161,4318.1,4317.0,2.07830854]
["bitfinex-derivatives","ETHF0:USTF0",1756523206693,0.4209,4318.0,4317.0,2.07830854]
["bitfinex-derivatives","ETHF0:USTF0",1756523207095,0.23161,4318.1,4317.0,2.07830854]
["bitfinex-derivatives","ETHF0:USTF0",1756523207599,0.4209,4318.0,4317.0,2.07830854]
["bitfinex-derivatives","ETHF0:USTF0",1756523207796,1.80351721,4318.2,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523207797,2.51411721,4318.2,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523207992,0.4209,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523208196,0.7106,4318.0,4317.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523223910,1.80351721,4318.2,4317.9,4.46759]
["bitfinex-derivatives","ETHF0:USTF0",1756523224097,1.80351721,4318.2,4317.9,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523224299,1.80351721,4318.2,4318.1,2.07830854]
["bitfinex-derivatives","ETHF0:USTF0",1756523224500,1.80351721,4318.2,4318.1,36.08808854]
["bitfinex-derivatives","ETHF0:USTF0",1756523224704,3.2078,4320.1,4318.1,39.43530854]
["bitfinex-derivatives","ETHF0:USTF0",1756523224906,3.2078,4320.1,4318.5,2.06641367]
["bitfinex-derivatives","ETHF0:USTF0",1756523224907,0.2897,4318.6,4318.5,2.06641367]
["bitfinex-derivatives","ETHF0:USTF0",1756523225102,0.2897,4318.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523225309,0.7106,4318.3,4318.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523225516,0.7106,4318.3,4318.2,5.51021367]
["bitfinex-derivatives","ETHF0:USTF0",1756523225708,0.7106,4318.3,4318.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523226406,0.7106,4318.3,4318.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523226906,0.4117,4318.2,4318.1,33.357]
["bitfinex-derivatives","ETHF0:USTF0",1756523227113,0.4117,4318.2,4318.1,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1756523229304,0.6936,4318.2,4318.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523230209,0.6936,4318.2,4318.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756523234408,4.92518,4318.2,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523234613,0.6936,4317.8,4317.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523235312,0.6936,4317.8,4317.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756523235613,0.2819,4317.8,4317.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756523235914,0.6936,4317.3,4317.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756523236107,0.6936,4317.3,4317.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756523236302,0.6936,4317.3,4317.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756523237408,0.6936,4317.3,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523237607,0.6936,4317.0,4316.9,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756523237803,0.4117,4317.3,4316.9,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756523238114,0.4117,4317.3,4317.2,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756523238311,3.2078,4318.5,4317.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756523238502,0.6936,4317.6,4317.5,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756523238912,3.2078,4318.5,4317.5,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756523239112,3.2078,4318.5,4317.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756523239310,0.2819,4317.8,4317.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756523239804,0.6936,4317.8,4317.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756523240610,0.4117,4318.1,4317.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756523240815,0.6936,4318.1,4318.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756523244111,0.6936,4318.1,4317.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523244513,0.6936,4318.1,4318.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756523244707,3.2078,4318.5,4318.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756523244912,0.6936,4318.5,4318.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756523245221,0.6936,4318.5,4318.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756523246215,0.4117,4319.4,4318.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756523246413,0.6936,4318.6,4318.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756523248817,0.4117,4319.4,4318.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756523249018,0.2819,4318.7,4318.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756523249317,0.6936,4318.7,4318.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756523249614,3.2078,4319.5,4319.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756523249615,0.4117,4319.2,4319.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756523249818,0.6936,4319.2,4319.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756523252315,0.6936,4319.2,4319.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756523253820,0.6936,4319.2,4319.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756523254725,3.2078,4319.5,4319.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756523255025,3.9014,4319.5,4319.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756523258535,3.9014,4319.5,4319.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756523259338,3.9014,4319.5,4319.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756523259534,3.8936,4319.5,4319.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756523261036,3.8936,4319.5,4319.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756523261235,3.4897,4319.5,4319.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756523261437,0.6929,4319.3,4319.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756523276751,0.4039,4319.6,4319.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756523276950,0.4039,4319.8,4319.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756523277354,0.63541001,4319.8,4319.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756523277546,0.6929,4319.8,4319.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756523277849,0.6929,4319.8,4319.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756523280843,3.2078,4320.0,4319.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756523281049,0.4039,4321.0,4320.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756523281250,0.289,4320.8,4320.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756523281551,0.4039,4320.7,4320.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756523282454,0.4039,4321.5,4320.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756523282649,3.2078,4321.6,4320.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756523282650,0.289,4320.8,4320.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756523282953,0.6929,4320.8,4320.7,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756523283349,0.6929,4321.6,4321.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756523283553,0.6929,4321.6,4321.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756523284144,0.4039,4322.0,4321.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756523284354,0.6929,4322.0,4321.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756523284552,0.4039,4321.9,4321.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756523284752,0.4039,4321.9,4321.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756523285053,0.289,4321.1,4321.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756523285257,0.4039,4321.0,4320.9,1.88474948]
["bitfinex-derivatives","ETHF0:USTF0",1756523285456,0.6929,4321.0,4320.9,1.64874948]
["bitfinex-derivatives","ETHF0:USTF0",1756523285652,0.6929,4320.9,4320.6,1.64874948]
["bitfinex-derivatives","ETHF0:USTF0",1756523285851,0.6929,4320.8,4320.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523286363,0.289,4320.6,4320.4,1.64874948]
["bitfinex-derivatives","ETHF0:USTF0",1756523286653,0.6929,4320.4,4320.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756523287660,0.289,4320.4,4320.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756523288249,0.4319,4320.8,4320.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756523288454,0.7135,4320.8,4320.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756523289258,0.7135,4320.8,4320.7,1.9449653]
["bitfinex-derivatives","ETHF0:USTF0",1756523290156,0.4319,4321.5,4320.7,1.5151653]
["bitfinex-derivatives","ETHF0:USTF0",1756523290459,0.7135,4321.5,4321.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756523290661,0.7135,4321.5,4321.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756523291659,0.70248414,4321.5,4321.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756523291865,0.70248414,4321.5,4321.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523291866,0.2816,4321.5,4321.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523292463,0.2816,4321.5,4321.1,1.6667653]
["bitfinex-derivatives","ETHF0:USTF0",1756523292664,0.2816,4321.5,4321.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523293767,0.7135,4321.3,4321.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523294165,0.7135,4321.3,4321.2,1.4729653]
["bitfinex-derivatives","ETHF0:USTF0",1756523294366,0.7135,4321.3,4321.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523295966,0.7135,4321.3,4321.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756523296169,0.7135,4321.3,4321.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756523297269,0.7135,4321.3,4321.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523297470,0.7135,4321.3,4321.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523297767,0.7135,4321.1,4321.0,2.07854948]
["bitfinex-derivatives","ETHF0:USTF0",1756523297972,0.4319,4321.6,4321.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756523298165,0.7135,4321.6,4321.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756523298372,0.7135,4321.6,4321.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756523300267,0.7135,4321.6,4321.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523300771,0.4319,4321.5,4321.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756523300972,0.7135,4321.4,4321.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756523301271,0.7135,4321.4,4321.3,2.59274948]
["bitfinex-derivatives","ETHF0:USTF0",1756523302974,0.7135,4321.4,4321.3,1.64874948]
["bitfinex-derivatives","ETHF0:USTF0",1756523303171,0.7135,4321.4,4321.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523303574,0.2816,4321.4,4321.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756523303774,3.6397,4321.7,4321.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756523304071,3.9213,4321.7,4321.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756523304678,0.4319,4322.3,4321.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756523304871,0.7135,4322.3,4322.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756523305071,0.7135,4322.3,4322.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756523305778,0.2816,4322.4,4322.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756523306078,0.2816,4322.4,4322.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756523306376,0.2816,4322.4,4322.3,2.35674948]
["bitfinex-derivatives","ETHF0:USTF0",1756523307175,0.7135,4322.4,4322.3,2.35674948]
["bitfinex-derivatives","ETHF0:USTF0",1756523307374,0.7135,4322.4,4322.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756523308277,0.7135,4322.4,4322.3,2.35674948]
["bitfinex-derivatives","ETHF0:USTF0",1756523309074,0.7135,4322.4,4322.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756523309379,0.7135,4322.4,4322.3,2.59274948]
["bitfinex-derivatives","ETHF0:USTF0",1756523311074,0.7135,4322.4,4322.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756523311379,0.7135,4322.4,4322.3,2.59274948]
["bitfinex-derivatives","ETHF0:USTF0",1756523312077,0.7135,4322.4,4322.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756523312482,0.7135,4322.4,4322.3,2.59274948]
["bitfinex-derivatives","ETHF0:USTF0",1756523312680,0.2816,4322.4,4322.3,2.59274948]
["bitfinex-derivatives","ETHF0:USTF0",1756523313081,0.2816,4322.4,4322.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756523314484,3.6397,4322.7,4322.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756523314485,3.2078,4322.7,4322.3,2.16294948]
["bitfinex-derivatives","ETHF0:USTF0",1756523314783,0.7135,4322.6,4322.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756523315384,0.2816,4322.6,4322.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756523315782,0.7135,4322.6,4322.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756523319087,0.18789091,4324.0,4323.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756523319088,3.2078,4324.0,4323.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756523319291,0.2846,4324.0,4323.9,1.23460532]
["bitfinex-derivatives","ETHF0:USTF0",1756523319490,3.4924,4324.0,4323.9,1.47160532]
["bitfinex-derivatives","ETHF0:USTF0",1756523319781,3.8906,4324.0,4323.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756523320181,3.4924,4324.0,4323.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756523320383,3.8906,4324.0,4323.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756523320582,3.8906,4324.0,4323.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756523320982,3.4924,4324.0,4323.9,2.31404042]
["bitfinex-derivatives","ETHF0:USTF0",1756523321287,3.4924,4324.0,4323.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756523321488,3.8906,4324.0,4323.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756523323385,3.2078,4324.0,4323.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756523323583,3.8906,4324.0,4323.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756523324386,3.8906,4324.0,4323.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523324587,3.8906,4324.0,4323.9,1.4692218]
["bitfinex-derivatives","ETHF0:USTF0",1756523324782,3.8906,4324.0,4323.9,1.2322218]
["bitfinex-derivatives","ETHF0:USTF0",1756523324983,3.8906,4324.0,4323.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523325783,3.8906,4324.0,4323.6,1.2322218]
["bitfinex-derivatives","ETHF0:USTF0",1756523325984,0.2846,4323.7,4323.6,1.9001218]
["bitfinex-derivatives","ETHF0:USTF0",1756523326183,0.6828,4323.7,4323.6,1.9001218]
["bitfinex-derivatives","ETHF0:USTF0",1756523326389,0.6828,4323.7,4323.6,1.4692218]
["bitfinex-derivatives","ETHF0:USTF0",1756523327588,0.6828,4323.7,4323.6,1.2322218]
["bitfinex-derivatives","ETHF0:USTF0",1756523327792,0.6828,4323.7,4323.6,1.4692218]
["bitfinex-derivatives","ETHF0:USTF0",1756523327986,0.6828,4323.7,4323.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523328984,0.2846,4323.7,4323.4,1.2322218]
["bitfinex-derivatives","ETHF0:USTF0",1756523329191,3.8906,4323.5,4323.4,1.2322218]
["bitfinex-derivatives","ETHF0:USTF0",1756523329386,3.8906,4323.5,4323.4,1.4692218]
["bitfinex-derivatives","ETHF0:USTF0",1756523329587,0.6828,4323.4,4323.2,1.2322218]
["bitfinex-derivatives","ETHF0:USTF0",1756523329787,0.2846,4323.3,4323.1,1.4692218]
["bitfinex-derivatives","ETHF0:USTF0",1756523329993,0.6828,4323.2,4323.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756523330591,0.6828,4323.2,4323.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756523330790,0.6828,4323.2,4323.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523331187,0.6828,4323.1,4323.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523331392,0.3982,4323.4,4323.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756523331595,0.6828,4323.4,4323.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756523333388,0.6828,4323.4,4323.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756523334898,0.6828,4324.4,4324.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756523335198,0.6828,4324.4,4324.3,2.13903862]
["bitfinex-derivatives","ETHF0:USTF0",1756523336295,0.6828,4324.4,4324.1,1.23413862]
["bitfinex-derivatives","ETHF0:USTF0",1756523336495,3.8906,4324.2,4324.1,1.23413862]
["bitfinex-derivatives","ETHF0:USTF0",1756523336699,0.6828,4324.1,4324.0,1.23413862]
["bitfinex-derivatives","ETHF0:USTF0",1756523337093,3.2078,4324.2,4324.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756523337398,3.8906,4324.2,4324.1,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756523337595,3.8906,4324.2,4324.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756523337893,3.8906,4324.2,4324.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756523338695,3.4924,4324.2,4324.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756523339290,3.8906,4324.2,4324.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756523340194,3.8906,4324.2,4324.1,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756523340400,3.2078,4324.2,4323.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756523340597,3.8906,4324.2,4324.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756523341290,3.8906,4324.2,4324.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756523341798,3.4924,4324.2,4324.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756523342004,0.2846,4324.1,4324.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756523342200,0.6828,4324.1,4324.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756523342405,0.6828,4324.1,4324.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756523343203,3.2078,4324.2,4324.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756523343399,3.2078,4324.7,4324.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756523343605,0.6828,4324.4,4324.3,1.90285039]
["bitfinex-derivatives","ETHF0:USTF0",1756523344106,0.6828,4324.4,4324.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756523346108,3.606,4324.7,4324.5,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1756523346409,3.8906,4324.7,4324.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756523347206,3.8906,4324.7,4324.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756523348810,3.4924,4324.7,4324.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756523350006,3.9109,4324.7,4324.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756523350599,3.4677,4324.7,4324.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756523350800,3.8862,4324.7,4324.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756523352400,3.8862,4324.7,4324.1,1.64551816]
["bitfinex-derivatives","ETHF0:USTF0",1756523352401,0.4185,4324.4,4324.1,1.64551816]
["bitfinex-derivatives","ETHF0:USTF0",1756523352600,0.4185,4324.5,4323.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756523352807,1.8,4326.2,4323.6,33.313]
["bitfinex-derivatives","ETHF0:USTF0",1756523352808,3.4677,4324.3,4324.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756523353111,3.8862,4324.3,4324.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756523353314,3.8862,4324.3,4323.9,1.64551816]
["bitfinex-derivatives","ETHF0:USTF0",1756523353315,0.4185,4324.2,4323.9,2.06241816]
["bitfinex-derivatives","ETHF0:USTF0",1756523353518,0.6784,4324.0,4323.9,2.33791816]
["bitfinex-derivatives","ETHF0:USTF0",1756523353805,0.6784,4324.0,4323.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756523354006,0.2599,4324.0,4323.8,1.64551816]
["bitfinex-derivatives","ETHF0:USTF0",1756523354212,0.6784,4323.9,4323.8,2.33791816]
["bitfinex-derivatives","ETHF0:USTF0",1756523354406,0.6784,4323.9,4323.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756523354606,0.6784,4323.9,4323.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756523355311,0.6784,4323.9,4323.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756523355510,0.6784,4323.9,4323.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756523356116,0.6784,4323.9,4323.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756523356314,0.6784,4323.9,4323.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756523357003,3.2078,4324.3,4323.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756523357209,0.6784,4324.6,4324.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756523357412,0.6784,4324.6,4324.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756523358314,0.6784,4324.6,4323.8,1.64551816]
["bitfinex-derivatives","ETHF0:USTF0",1756523358315,0.4185,4324.5,4323.8,2.06241816]
["bitfinex-derivatives","ETHF0:USTF0",1756523358615,0.6784,4323.7,4323.6,33.313]
["bitfinex-derivatives","ETHF0:USTF0",1756523358811,3.2078,4324.4,4323.6,33.9679]
["bitfinex-derivatives","ETHF0:USTF0",1756523359113,0.4185,4324.3,4323.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756523359321,0.6784,4324.3,4324.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756523359516,0.6784,4324.3,4324.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756523360417,0.2599,4324.3,4324.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756523360616,0.6784,4324.2,4324.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756523360816,3.8862,4325.1,4325.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756523361008,3.4677,4325.1,4325.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756523361413,0.4185,4325.4,4325.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756523361611,0.6784,4325.4,4325.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756523361811,0.6784,4325.4,4325.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756523362512,3.2078,4325.6,4325.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756523362714,3.8862,4325.6,4325.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756523363821,3.8862,4325.6,4325.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756523364119,3.8862,4325.6,4325.0,2.06241816]
["bitfinex-derivatives","ETHF0:USTF0",1756523364314,3.2078,4325.1,4324.9,1.64551816]
["bitfinex-derivatives","ETHF0:USTF0",1756523364620,3.8862,4325.1,4325.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756523365215,3.8862,4325.1,4325.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756523365413,3.8862,4325.1,4324.7,2.06241816]
["bitfinex-derivatives","ETHF0:USTF0",1756523365613,0.6784,4324.9,4324.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756523366016,0.4185,4324.8,4324.6,1.64551816]
["bitfinex-derivatives","ETHF0:USTF0",1756523366217,0.239,4325.7,4324.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756523366218,0.6784,4324.7,4324.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756523366525,0.4185,4325.0,4324.6,2.57591816]
["bitfinex-derivatives","ETHF0:USTF0",1756523366819,0.2599,4324.8,4324.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756523367215,0.6784,4324.8,4324.7,2.33791816]
["bitfinex-derivatives","ETHF0:USTF0",1756523367817,0.6784,4325.4,4325.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756523368015,0.6784,4325.4,4325.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756523368814,0.2599,4325.4,4325.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756523369919,0.6784,4325.4,4325.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756523370122,0.6784,4325.4,4325.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756523370515,3.2078,4325.5,4325.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756523370516,3.2078,4325.5,4325.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756523370714,3.2078,4325.5,4325.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756523370924,3.4677,4325.5,4325.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756523372119,3.8862,4325.5,4325.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756523372424,3.2078,4325.5,4325.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756523373019,3.4677,4325.5,4325.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756523373226,3.4677,4325.5,4325.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756523373525,3.8862,4325.5,4325.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756523373823,3.8862,4325.5,4325.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756523374228,0.4185,4325.9,4325.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756523374422,0.6784,4325.9,4325.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756523374621,0.6784,4325.9,4325.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756523376526,0.2599,4325.9,4325.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756523376828,0.6776,4325.9,4325.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756523379527,0.6776,4325.9,4325.1,1.64749411]
["bitfinex-derivatives","ETHF0:USTF0",1756523379728,0.6776,4325.9,4325.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756523379921,0.2673,4325.9,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523380120,0.6776,4325.6,4325.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756523381225,1.8,4326.2,4326.1,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756523381525,2.4776,4326.2,4326.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756523381718,2.4776,4326.2,4325.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756523381719,2.0673,4326.2,4325.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756523381923,0.6776,4325.8,4325.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756523382123,0.6776,4325.8,4325.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756523382628,0.6776,4325.8,4325.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756523382817,0.6776,4325.8,4325.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756523383218,0.4103,4326.1,4325.7,0.92165]
["bitfinex-derivatives","ETHF0:USTF0",1756523383421,0.6776,4326.1,4326.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756523383822,1.8,4326.2,4326.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756523384024,1.8,4326.2,4326.1,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756523384928,1.8,4326.2,4326.1,0.86608892]
["bitfinex-derivatives","ETHF0:USTF0",1756523385126,1.8,4326.2,4326.1,1.52010892]
["bitfinex-derivatives","ETHF0:USTF0",1756523385329,1.8,4326.2,4326.1,1.75125892]
["bitfinex-derivatives","ETHF0:USTF0",1756523385826,1.8,4326.2,4326.1,1.52010892]
["bitfinex-derivatives","ETHF0:USTF0",1756523386028,1.8,4326.2,4326.1,5.75125892]
["bitfinex-derivatives","ETHF0:USTF0",1756523386228,1.8,4326.2,4326.1,1.52010892]
["bitfinex-derivatives","ETHF0:USTF0",1756523386428,1.8,4326.2,4326.1,2.75158303]
["bitfinex-derivatives","ETHF0:USTF0",1756523387639,1.66038809,4329.6,4326.1,2.75158303]
["bitfinex-derivatives","ETHF0:USTF0",1756523387640,0.4103,4327.5,4326.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756523387832,0.2673,4327.0,4326.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756523388032,0.6776,4327.0,4326.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756523388431,3.2078,4327.6,4326.4,4.8485353]
["bitfinex-derivatives","ETHF0:USTF0",1756523388432,0.2673,4326.5,4326.4,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756523388633,0.6776,4326.5,4326.4,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756523388833,0.6776,4326.5,4326.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756523389037,0.6776,4326.5,4326.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756523389243,0.2673,4326.5,4326.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756523389539,0.4103,4327.3,4326.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756523389931,0.2673,4326.6,4326.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756523390134,0.4103,4326.8,4326.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756523390438,0.6776,4326.8,4326.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756523391141,0.6776,4327.3,4327.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756523391343,0.6776,4327.3,4327.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756523392043,0.4103,4327.8,4327.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1756523392233,0.6776,4327.8,4327.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756523392433,0.6776,4327.8,4327.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756523393135,0.6776,4327.8,4327.7,1.33196]
["bitfinex-derivatives","ETHF0:USTF0",1756523393335,0.2673,4327.8,4327.7,1.33196]
["bitfinex-derivatives","ETHF0:USTF0",1756523394042,0.6776,4327.8,4327.7,1.33196]
["bitfinex-derivatives","ETHF0:USTF0",1756523394643,0.6776,4327.8,4327.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756523397140,0.6776,4327.8,4327.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756523397840,0.6776,4327.8,4327.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756523400044,0.6776,4327.8,4327.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756523400246,0.6776,4327.8,4327.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756523400446,0.6776,4327.8,4327.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756523400643,0.2673,4327.8,4327.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756523400840,0.6776,4327.5,4327.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756523401146,0.4103,4328.5,4327.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756523401343,0.4103,4328.5,4327.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756523401546,0.4103,4328.5,4327.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756523402938,0.4103,4328.5,4327.7,0.39958982]
["bitfinex-derivatives","ETHF0:USTF0",1756523403847,0.6776,4327.8,4327.7,0.66718982]
["bitfinex-derivatives","ETHF0:USTF0",1756523404349,0.6776,4327.8,4327.7,0.90518982]
["bitfinex-derivatives","ETHF0:USTF0",1756523405439,0.6776,4327.8,4327.7,0.66718982]
["bitfinex-derivatives","ETHF0:USTF0",1756523405647,0.6776,4327.8,4327.7,0.90418982]
["bitfinex-derivatives","ETHF0:USTF0",1756523406736,0.6776,4327.8,4327.7,0.66718982]
["bitfinex-derivatives","ETHF0:USTF0",1756523406941,0.6776,4327.8,4327.7,0.90418982]
["bitfinex-derivatives","ETHF0:USTF0",1756523407144,0.6776,4327.8,4327.7,4.11198982]
["bitfinex-derivatives","ETHF0:USTF0",1756523407351,0.6776,4327.8,4327.7,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756523407851,0.6776,4327.8,4327.7,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756523409351,0.3786,4328.1,4327.7,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756523409552,0.6515,4327.9,4327.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756523410750,0.6515,4327.9,4327.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756523410953,0.6515,4327.9,4327.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523411650,0.2729,4327.4,4327.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756523411958,0.6515,4327.4,4327.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756523412548,0.3786,4328.4,4327.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756523412749,0.3786,4328.4,4327.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756523412750,0.2729,4327.5,4327.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756523413054,0.6515,4327.5,4327.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756523414054,0.3786,4327.5,4327.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756523414756,0.6515,4327.5,4327.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756523416961,0.6515,4327.5,4327.4,2.1512353]
["bitfinex-derivatives","ETHF0:USTF0",1756523417162,0.6515,4327.5,4327.4,2.5542353]
["bitfinex-derivatives","ETHF0:USTF0",1756523418057,3.2078,4328.3,4327.4,2.5542353]
["bitfinex-derivatives","ETHF0:USTF0",1756523418262,0.3786,4328.2,4327.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756523418562,0.6515,4327.6,4327.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756523419365,0.6515,4327.6,4327.5,2.3172353]
["bitfinex-derivatives","ETHF0:USTF0",1756523419558,0.6515,4327.6,4327.5,1.6407353]
["bitfinex-derivatives","ETHF0:USTF0",1756523419862,0.3786,4326.9,4326.7,4.8485353]
["bitfinex-derivatives","ETHF0:USTF0",1756523420157,3.2078,4327.8,4326.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756523420158,0.6515,4326.8,4326.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756523420355,0.6515,4326.8,4326.7,5.52785884]
["bitfinex-derivatives","ETHF0:USTF0",1756523420570,0.3786,4327.6,4326.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756523420767,0.2729,4326.9,4326.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756523421076,0.6515,4326.9,4326.8,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756523421376,0.6515,4326.9,4326.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523421967,0.6515,4326.9,4326.8,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756523422372,0.6515,4326.8,4326.7,4.85124299]
["bitfinex-derivatives","ETHF0:USTF0",1756523422570,0.6515,4326.8,4326.7,5.08824299]
["bitfinex-derivatives","ETHF0:USTF0",1756523423178,0.6515,4326.8,4326.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756523423378,0.6515,4326.8,4326.7,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756523423775,0.6515,4326.8,4326.7,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756523423971,0.6515,4326.8,4326.6,1.64344299]
["bitfinex-derivatives","ETHF0:USTF0",1756523424280,0.6515,4326.8,4326.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523424476,0.6515,4326.8,4326.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756523424777,0.6515,4326.8,4326.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523424977,0.2729,4326.8,4326.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523425276,0.6515,4326.8,4326.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523425472,0.6515,4326.8,4326.5,1.64344299]
["bitfinex-derivatives","ETHF0:USTF0",1756523425677,0.6515,4326.6,4326.5,1.64344299]
["bitfinex-derivatives","ETHF0:USTF0",1756523425879,0.6515,4326.6,4326.5,2.15394299]
["bitfinex-derivatives","ETHF0:USTF0",1756523426078,0.3786,4326.9,4326.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1756523426379,0.6515,4326.9,4326.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756523426677,0.6515,4326.9,4326.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523426875,0.6515,4326.9,4326.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756523427076,0.6515,4326.9,4326.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523427978,0.6515,4326.9,4326.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523428577,0.1152,4327.0,4326.4,1.64344299]
["bitfinex-derivatives","ETHF0:USTF0",1756523428786,0.6515,4326.3,4326.2,1.64344299]
["bitfinex-derivatives","ETHF0:USTF0",1756523428978,0.6515,4326.3,4326.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523429277,0.6515,4326.3,4326.2,2.55694299]
["bitfinex-derivatives","ETHF0:USTF0",1756523429480,0.6515,4326.3,4326.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756523429874,0.6515,4326.2,4326.1,1.64344299]
["bitfinex-derivatives","ETHF0:USTF0",1756523430073,0.6515,4326.1,4325.9,1.64344299]
["bitfinex-derivatives","ETHF0:USTF0",1756523430271,3.2078,4326.2,4325.9,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1756523430272,0.6515,4326.0,4325.9,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1756523430584,0.6515,4326.0,4325.9,2.31994299]
["bitfinex-derivatives","ETHF0:USTF0",1756523431079,0.2729,4325.9,4325.5,1.64344299]
["bitfinex-derivatives","ETHF0:USTF0",1756523431281,3.2078,4326.2,4325.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523431282,0.6515,4325.6,4325.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523431584,0.6515,4325.4,4325.3,1.64344299]
["bitfinex-derivatives","ETHF0:USTF0",1756523431776,0.3786,4325.6,4325.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756523431980,3.8593,4325.7,4325.6,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1756523432381,3.8593,4325.7,4325.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523432782,3.8593,4325.7,4325.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523433183,3.8593,4325.7,4325.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523434178,3.8593,4325.7,4325.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756523434385,0.6515,4324.8,4324.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756523434680,0.2729,4324.8,4324.7,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756523435282,0.6515,4324.8,4324.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756523435480,0.6515,4324.8,4324.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523435679,0.2729,4324.8,4324.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756523435878,0.6515,4324.7,4324.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523436282,0.6515,4324.7,4324.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756523436682,0.6515,4324.7,4324.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756523436883,0.6515,4324.7,4324.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756523437089,0.2729,4324.7,4324.2,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756523437283,0.2597,4324.3,4324.2,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756523437487,0.4057,4324.2,4323.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756523437682,0.6654,4324.0,4323.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756523437882,0.6654,4324.0,4323.9,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756523438183,0.6654,4324.0,4323.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523438583,0.6654,4324.0,4323.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523439490,3.2078,4324.6,4323.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756523439491,0.6654,4323.9,4323.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756523441076,0.4057,4325.3,4324.0,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756523441280,0.4057,4325.3,4323.8,4.46828]
["bitfinex-derivatives","ETHF0:USTF0",1756523441281,0.6654,4325.3,4325.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756523441576,0.6654,4325.3,4325.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756523442082,0.6654,4325.3,4325.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756523442380,0.2597,4325.3,4325.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756523442781,0.4057,4325.5,4325.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756523442980,0.4057,4326.1,4325.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756523443187,0.4057,4326.1,4325.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756523443488,1.24529107,4328.3,4326.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756523443489,0.4057,4328.2,4326.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756523443786,0.4057,4328.2,4327.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756523443990,0.4057,4328.2,4327.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756523444692,0.4057,4328.2,4327.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756523444987,3.2078,4328.3,4327.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756523444988,0.6654,4327.3,4327.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756523445190,0.6654,4327.3,4327.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756523448091,0.2597,4327.3,4327.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756523448293,3.2078,4328.4,4327.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756523448484,3.2078,4327.9,4327.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756523448685,3.2078,4327.9,4327.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756523449286,0.4057,4327.8,4327.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756523449491,3.2078,4327.9,4327.3,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756523449492,0.2597,4327.4,4327.3,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756523449692,0.6654,4327.4,4327.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756523449989,0.2597,4327.1,4326.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756523450186,0.2597,4326.8,4326.7,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756523450389,0.2597,4326.8,4326.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756523450903,0.6654,4326.8,4326.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756523452896,3.2078,4327.6,4326.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756523453087,0.4057,4327.5,4326.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756523453292,0.6654,4327.5,4327.4,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756523453493,3.2078,4328.3,4327.4,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756523453792,0.6654,4328.2,4328.1,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756523453998,0.6654,4328.2,4327.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756523454199,0.2597,4328.2,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523454397,0.6654,4327.4,4327.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756523454596,0.4057,4327.4,4327.3,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756523454899,0.4057,4328.2,4327.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756523455795,0.2597,4327.5,4327.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756523456095,0.6654,4327.5,4327.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756523458500,0.6654,4327.5,4327.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756523461004,0.2597,4327.2,4327.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756523461302,0.6654,4327.2,4326.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756523461500,0.6654,4327.2,4326.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756523461806,0.2597,4327.2,4327.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756523462304,0.6654,4327.1,4327.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756523463600,0.6654,4327.1,4327.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756523463801,0.6654,4327.1,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523463995,0.2597,4326.5,4326.4,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756523464205,0.6654,4326.5,4326.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756523464401,3.2078,4327.6,4326.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756523464600,0.4057,4329.5,4328.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756523464901,3.2078,4329.9,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523464902,0.2636272,4329.0,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523465200,0.2597,4328.5,4328.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756523465408,0.6654,4328.5,4328.4,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756523465600,0.6654,4328.5,4328.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756523465797,0.6654,4328.5,4328.4,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756523466198,0.6654,4328.5,4328.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756523466399,0.6654,4328.5,4328.4,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756523469710,0.4057,4328.5,4328.4,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756523469910,0.3965,4328.9,4328.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756523470208,0.0039272,4329.0,4328.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756523470209,0.66,4328.6,4328.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756523472711,0.66,4328.6,4328.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756523474009,0.66,4328.6,4328.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756523474210,0.66,4328.6,4328.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756523474709,3.2117272,4329.0,4328.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756523474920,0.0039272,4329.0,4328.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756523475108,0.4004272,4329.0,4328.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756523475414,0.6639272,4329.0,4328.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756523476117,0.0039272,4329.0,4328.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756523476517,0.0039272,4329.0,4328.9,1.29155]
["bitfinex-derivatives","ETHF0:USTF0",1756523480312,0.0039272,4329.0,4328.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756523482020,0.0039272,4329.0,4328.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756523482215,0.0039272,4329.0,4328.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756523482417,0.4004272,4329.0,4328.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756523482618,0.2674272,4329.0,4328.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756523482814,4.6639272,4329.0,4328.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756523483120,4.2674272,4329.0,4328.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756523483719,4.6639272,4329.0,4328.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756523485227,4.6639272,4329.0,4328.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756523485418,0.3965,4328.9,4328.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756523485727,0.66,4328.6,4328.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756523486124,0.66,4328.6,4328.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756523486325,0.66,4328.6,4328.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756523486524,0.66,4328.6,4328.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756523487128,0.66,4328.6,4328.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756523487526,0.66,4328.6,4328.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756523487830,0.66,4328.6,4328.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756523488129,0.66,4328.5,4328.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756523491538,0.66,4328.5,4328.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756523502441,0.638,4328.5,4328.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756523503144,0.638,4328.5,4328.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756523503543,0.2581,4328.2,4327.9,1.64344299]
["bitfinex-derivatives","ETHF0:USTF0",1756523503839,0.6326,4327.8,4327.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756523504045,0.6326,4327.8,4327.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756523506743,0.6326,4327.8,4327.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756523506942,0.2581,4327.5,4327.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1756523507143,0.6326,4327.5,4327.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756523507445,0.6326,4327.5,4327.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756523508740,0.2581,4327.2,4327.1,1.64344299]
["bitfinex-derivatives","ETHF0:USTF0",1756523508944,3.2078,4327.6,4325.8,33.278]
["bitfinex-derivatives","ETHF0:USTF0",1756523508945,0.2581,4326.8,4326.7,1.64344299]
["bitfinex-derivatives","ETHF0:USTF0",1756523509142,0.6326,4326.8,4326.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756523509445,0.6326,4326.8,4326.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1756523509642,0.6326,4326.8,4326.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756523510241,0.6326,4326.8,4326.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1756523510440,0.6326,4326.8,4326.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756523511242,0.6326,4326.8,4326.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1756523511448,0.6326,4326.8,4326.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1756523512549,0.6326,4326.8,4326.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756523512750,0.2581,4326.8,4326.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756523512948,3.2078,4326.9,4326.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756523512949,0.6326,4326.4,4326.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756523513553,0.3745,4326.3,4325.8,33.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756523513852,0.6326,4326.0,4325.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756523514249,0.6326,4326.0,4325.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756523514453,0.6326,4326.0,4325.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756523515448,0.6326,4326.0,4325.4,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1756523515650,0.6326,4325.4,4325.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756523516046,0.6326,4325.4,4325.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756523517350,0.6326,4325.4,4325.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756523517655,0.6326,4325.4,4325.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1756523517854,0.3745,4325.3,4324.7,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756523518153,0.2581,4324.9,4324.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756523518350,0.6326,4324.9,4324.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756523520956,0.6326,4324.9,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523521257,0.2581,4324.4,4324.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756523521453,3.2078,4325.0,4324.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756523521759,0.6326,4324.9,4324.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756523522458,0.6326,4324.9,4324.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756523522859,0.6326,4324.9,4324.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756523523360,3.2078,4325.0,4324.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756523523655,0.6326,4325.5,4325.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756523523862,0.6326,4325.5,4325.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756523524656,3.2078,4325.9,4325.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1756523524962,3.5823,4326.4,4326.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756523525161,3.2078,4326.4,4326.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756523526861,3.5823,4326.4,4326.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756523527259,0.3875,4326.7,4326.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1756523527467,0.633,4326.7,4326.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756523529154,0.633,4326.7,4326.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756523529360,0.633,4326.7,4326.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756523530563,0.633,4326.7,4326.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756523531662,0.633,4326.7,4326.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756523531853,0.3875,4326.7,4326.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756523533863,0.633,4326.7,4326.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756523535368,0.633,4326.7,4326.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756523535564,0.633,4326.7,4326.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756523536166,0.2455,4326.5,4326.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756523536363,0.633,4326.5,4326.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756523538468,0.3875,4326.8,4326.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756523538666,0.633,4326.8,4326.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756523538862,0.633,4326.8,4326.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1756523542768,0.2455,4326.8,4326.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756523542969,0.633,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523543174,0.633,4326.4,4326.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756523543365,0.633,4326.4,4326.3,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1756523545574,0.3875,4326.8,4326.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1756523545777,0.2455,4327.5,4327.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756523545972,0.633,4327.5,4327.4,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756523546277,0.633,4327.5,4327.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756523546682,0.633,4327.5,4327.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756523547072,0.633,4327.5,4327.4,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756523547273,3.2078,4328.1,4327.4,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756523547576,0.2455,4327.6,4327.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1756523547771,0.633,4327.6,4327.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1756523550477,0.633,4327.6,4327.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756523553776,0.3875,4328.0,4327.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756523553976,3.2078,4328.1,4328.0,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1756523554187,3.2078,4328.1,4328.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756523554374,3.8408,4328.1,4328.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756523556374,0.3875,4328.0,4327.6,4.85124299]
["bitfinex-derivatives","ETHF0:USTF0",1756523556578,0.633,4327.7,4327.6,5.09454299]
["bitfinex-derivatives","ETHF0:USTF0",1756523556779,0.633,4327.7,4327.6,5.33154299]
["bitfinex-derivatives","ETHF0:USTF0",1756523556983,0.633,4327.7,4327.6,5.68074299]
["bitfinex-derivatives","ETHF0:USTF0",1756523557386,0.633,4327.7,4327.6,5.44374299]
["bitfinex-derivatives","ETHF0:USTF0",1756523557588,0.633,4327.7,4327.6,5.68074299]
["bitfinex-derivatives","ETHF0:USTF0",1756523558181,0.633,4327.7,4327.6,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756523558387,0.633,4327.7,4327.6,5.68074299]
["bitfinex-derivatives","ETHF0:USTF0",1756523558882,0.633,4327.7,4327.6,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756523559082,0.3687,4328.8,4327.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756523561189,0.3687,4328.8,4327.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756523561579,0.3687,4328.8,4327.8,1.99264299]
["bitfinex-derivatives","ETHF0:USTF0",1756523561780,0.3687,4328.8,4327.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756523561986,0.2383,4328.1,4328.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756523562181,0.607,4328.1,4328.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756523563882,0.607,4328.1,4328.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756523564083,0.607,4328.1,4328.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756523564878,0.3687,4328.1,4328.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756523565078,3.2117272,4329.0,4328.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756523565282,0.23103,4328.9,4328.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756523565487,0.607,4328.8,4328.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756523565680,0.607,4328.8,4328.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756523566281,3.5804272,4329.0,4328.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756523566490,3.5804272,4329.0,4328.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756523566679,0.0039272,4329.0,4328.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1756523568089,0.3726272,4329.0,4328.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1756523568291,0.0039272,4329.0,4328.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1756523569178,0.0039272,4329.0,4328.9,2.23554299]
["bitfinex-derivatives","ETHF0:USTF0",1756523570188,0.0039272,4329.0,4328.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1756523577493,0.0039272,4329.0,4328.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756523580692,0.0039272,4329.0,4328.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1756523580898,0.0039272,4329.0,4328.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756523581891,0.6109272,4329.0,4328.8,4.85124299]
["bitfinex-derivatives","ETHF0:USTF0",1756523582088,0.2383,4328.6,4328.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1756523582291,0.607,4328.6,4328.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756523582593,0.607,4328.6,4328.5,2.47254299]
["bitfinex-derivatives","ETHF0:USTF0",1756523583494,0.607,4328.6,4328.5,2.23554299]
["bitfinex-derivatives","ETHF0:USTF0",1756523583791,0.607,4328.6,4328.5,1.64344299]
["bitfinex-derivatives","ETHF0:USTF0",1756523583998,0.0039272,4329.0,4328.4,34.92044299]
["bitfinex-derivatives","ETHF0:USTF0",1756523583999,0.3687,4328.5,4328.4,34.92044299]
["bitfinex-derivatives","ETHF0:USTF0",1756523584200,0.3687,4328.5,4328.4,35.15744299]
["bitfinex-derivatives","ETHF0:USTF0",1756523584394,0.3687,4328.5,4328.4,35.50664299]
["bitfinex-derivatives","ETHF0:USTF0",1756523584698,0.2422272,4329.0,4328.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756523584898,0.2422272,4329.0,4328.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523585100,0.2422272,4329.0,4328.5,1.64196658]
["bitfinex-derivatives","ETHF0:USTF0",1756523585101,0.3687,4328.9,4328.5,1.64196658]
["bitfinex-derivatives","ETHF0:USTF0",1756523585301,0.4732372,4329.0,4328.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523585302,0.607,4328.8,4328.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523585688,0.0039272,4329.0,4328.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756523585893,0.0039272,4329.0,4328.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756523586093,0.6109272,4329.0,4328.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756523587397,0.6109272,4329.0,4328.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756523587598,0.5976,4328.7,4328.6,5.19146658]
["bitfinex-derivatives","ETHF0:USTF0",1756523587799,0.5976,4328.7,4328.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756523588000,0.5976,4328.7,4328.6,5.08676658]
["bitfinex-derivatives","ETHF0:USTF0",1756523588798,0.5976,4328.7,4328.6,5.67736658]
["bitfinex-derivatives","ETHF0:USTF0",1756523589001,0.5976,4328.7,4328.6,5.44036658]
["bitfinex-derivatives","ETHF0:USTF0",1756523589301,0.3668,4328.9,4328.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756523589499,0.3668,4328.9,4328.8,2.47136531]
["bitfinex-derivatives","ETHF0:USTF0",1756523589700,0.5976,4328.9,4328.8,2.47136531]
["bitfinex-derivatives","ETHF0:USTF0",1756523591403,0.5976,4328.9,4328.8,2.23436531]
["bitfinex-derivatives","ETHF0:USTF0",1756523591602,0.5976,4328.9,4328.8,2.47136531]
["bitfinex-derivatives","ETHF0:USTF0",1756523592103,0.5976,4328.9,4328.8,2.23436531]
["bitfinex-derivatives","ETHF0:USTF0",1756523592304,0.5976,4328.9,4328.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1756523594708,0.0039272,4329.0,4328.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756523597008,0.6015272,4329.0,4328.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1756523597317,0.0039272,4329.0,4328.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1756523599610,0.0039272,4329.0,4328.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756523599815,0.0039272,4329.0,4328.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1756523604317,0.0039272,4329.0,4328.9,2.89401367]
["bitfinex-derivatives","ETHF0:USTF0",1756523604516,0.3707272,4329.0,4328.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1756523605722,0.6015272,4329.0,4328.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756523605919,0.6015272,4329.0,4328.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1756523606223,0.6015272,4329.0,4328.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756523606419,0.6015272,4329.0,4328.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1756523610320,0.6015272,4329.0,4328.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756523610921,0.6015272,4329.0,4328.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1756523611123,0.5976,4328.9,4328.8,2.06641367]
["bitfinex-derivatives","ETHF0:USTF0",1756523611426,0.5976,4328.9,4328.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756523612015,0.5976,4328.9,4328.6,5.61071367]
["bitfinex-derivatives","ETHF0:USTF0",1756523612225,0.3668,4328.8,4328.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756523612424,0.5976,4328.8,4328.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756523613522,0.2308,4328.7,4328.4,35.34341367]
["bitfinex-derivatives","ETHF0:USTF0",1756523613728,0.5976,4328.5,4328.4,33.277]
["bitfinex-derivatives","ETHF0:USTF0",1756523614219,0.5976,4328.5,4328.4,33.514]
["bitfinex-derivatives","ETHF0:USTF0",1756523614822,0.5976,4328.5,4328.4,33.277]
["bitfinex-derivatives","ETHF0:USTF0",1756523615021,0.5976,4328.5,4328.4,33.8505]
["bitfinex-derivatives","ETHF0:USTF0",1756523615222,0.0039272,4329.0,4328.4,33.8505]
["bitfinex-derivatives","ETHF0:USTF0",1756523615427,0.2347272,4329.0,4328.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756523615629,0.2347272,4329.0,4328.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756523615830,0.6015272,4329.0,4328.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756523617422,0.0039272,4329.0,4328.9,2.47009705]
["bitfinex-derivatives","ETHF0:USTF0",1756523619927,0.0039272,4329.0,4328.9,2.46897361]
["bitfinex-derivatives","ETHF0:USTF0",1756523620129,0.0039272,4329.0,4328.9,2.46895391]
["bitfinex-derivatives","ETHF0:USTF0",1756523620332,0.0039272,4329.0,4328.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756523621124,0.0039272,4329.0,4328.9,2.46895788]
["bitfinex-derivatives","ETHF0:USTF0",1756523622229,0.0039272,4329.0,4328.9,2.46795788]
["bitfinex-derivatives","ETHF0:USTF0",1756523623231,0.3534272,4329.0,4328.9,2.46795788]
["bitfinex-derivatives","ETHF0:USTF0",1756523623930,0.5788272,4329.0,4328.9,2.46795788]
["bitfinex-derivatives","ETHF0:USTF0",1756523627135,0.5788272,4329.0,4328.9,2.23195788]
["bitfinex-derivatives","ETHF0:USTF0",1756523627432,0.5788272,4329.0,4328.9,2.46795788]
["bitfinex-derivatives","ETHF0:USTF0",1756523629938,0.5788272,4329.0,4328.9,2.23195788]
["bitfinex-derivatives","ETHF0:USTF0",1756523630137,0.5788272,4329.0,4328.9,2.46795788]
["bitfinex-derivatives","ETHF0:USTF0",1756523630940,0.5788272,4329.0,4328.9,2.23195788]
["bitfinex-derivatives","ETHF0:USTF0",1756523631134,0.5788272,4329.0,4328.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523632639,0.5749,4328.8,4328.7,2.21505788]
["bitfinex-derivatives","ETHF0:USTF0",1756523632941,0.5749,4328.8,4328.7,2.45105788]
["bitfinex-derivatives","ETHF0:USTF0",1756523635941,0.5749,4328.8,4328.7,2.21505788]
["bitfinex-derivatives","ETHF0:USTF0",1756523636147,0.5749,4328.8,4328.7,2.45105788]
["bitfinex-derivatives","ETHF0:USTF0",1756523637031,0.5749,4328.8,4328.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756523637740,0.0039272,4329.0,4328.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756523637940,0.2293272,4329.0,4328.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756523638542,0.5788272,4329.0,4328.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756523640543,0.5788272,4329.0,4328.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523640745,0.3495,4328.9,4328.8,1.64650977]
["bitfinex-derivatives","ETHF0:USTF0",1756523640941,0.5749,4328.9,4328.8,1.88250977]
["bitfinex-derivatives","ETHF0:USTF0",1756523641648,0.5749,4328.9,4328.8,1.64650977]
["bitfinex-derivatives","ETHF0:USTF0",1756523644052,0.5749,4328.9,4328.8,2.21500977]
["bitfinex-derivatives","ETHF0:USTF0",1756523646349,0.5749,4328.9,4328.8,1.64650977]
["bitfinex-derivatives","ETHF0:USTF0",1756523646547,0.5749,4328.9,4328.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523647756,0.5725,4328.8,4328.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756523647948,3.7803,4328.8,4328.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756523649052,3.7803,4328.8,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523649053,0.3471,4328.6,4328.5,2.19870977]
["bitfinex-derivatives","ETHF0:USTF0",1756523649254,0.5725,4328.6,4328.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756523649955,0.5725,4328.4,4328.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756523650157,0.5725,4328.4,4328.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756523650351,0.5725,4328.4,4328.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756523651253,0.5725,4328.4,4328.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756523651452,0.5725,4328.4,4328.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756523652354,0.5725,4328.4,4328.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756523653054,0.5725,4328.4,4328.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756523654053,0.5725,4328.4,4327.5,2.06641367]
["bitfinex-derivatives","ETHF0:USTF0",1756523654054,4.69243,4328.4,4327.9,1.64650977]
["bitfinex-derivatives","ETHF0:USTF0",1756523654255,0.3471,4327.4,4327.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756523654456,3.2078,4327.4,4327.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756523654660,0.3471,4327.7,4327.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523654661,0.3471,4327.7,4327.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756523654960,0.5725,4327.7,4327.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756523655446,0.5725,4327.7,4327.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756523655651,0.3471,4327.6,4327.0,1.96270977]
["bitfinex-derivatives","ETHF0:USTF0",1756523655851,0.5725,4327.1,4327.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756523656060,0.5725,4327.1,4327.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756523657558,0.5725,4327.1,4327.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756523657859,0.2254,4326.9,4326.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523658054,3.7803,4326.9,4326.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756523658358,3.7803,4326.9,4326.3,1.64650977]
["bitfinex-derivatives","ETHF0:USTF0",1756523658359,8.24742,4326.9,4326.3,1.64650977]
["bitfinex-derivatives","ETHF0:USTF0",1756523658655,8.24742,4326.9,4325.8,2.37751367]
["bitfinex-derivatives","ETHF0:USTF0",1756523658656,0.5725,4326.2,4326.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756523658857,3.2078,4326.4,4326.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756523659256,3.2078,4326.4,4326.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756523660254,3.2078,4326.4,4326.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756523660458,0.5725,4326.8,4326.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756523660660,0.5725,4326.8,4326.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756523660957,0.5725,4326.8,4325.9,1.64650977]
["bitfinex-derivatives","ETHF0:USTF0",1756523660958,0.2254,4326.0,4325.9,1.64650977]
["bitfinex-derivatives","ETHF0:USTF0",1756523661155,0.2254,4325.8,4325.0,1.64650977]
["bitfinex-derivatives","ETHF0:USTF0",1756523661360,3.4332,4325.5,4325.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756523661559,0.3471,4325.9,4325.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756523661756,0.5725,4325.9,4325.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756523661958,0.2254,4325.7,4325.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756523662156,0.5725,4325.2,4325.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756523662359,0.5725,4325.2,4325.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1756523663856,0.5725,4325.2,4325.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756523664061,0.5725,4325.2,4325.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1756523665766,3.2078,4326.0,4325.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1756523666067,0.3471,4325.9,4325.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756523667858,0.3471,4325.9,4325.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756523668058,0.3471,4325.9,4325.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756523670570,0.5725,4325.9,4325.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756523674473,0.5725,4325.9,4325.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756523678176,0.5725,4325.9,4325.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756523680786,0.3471,4325.9,4325.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756523680978,0.2141,4326.1,4326.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756523681180,0.2141,4326.1,4326.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756523681383,0.5513,4326.1,4326.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756523681584,0.2141,4326.1,4326.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756523682084,0.5513,4326.1,4326.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756523682388,0.7845,4326.1,4326.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756523684083,0.7845,4326.1,4326.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756523685084,0.7845,4326.1,4326.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523685990,0.7845,4326.1,4325.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756523686188,0.7845,4326.1,4326.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523686386,3.9923,4326.1,4326.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523686793,3.9923,4326.1,4325.5,1.64650977]
["bitfinex-derivatives","ETHF0:USTF0",1756523687085,3.9923,4326.1,4325.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523687592,0.3372,4325.5,4325.4,1.64650977]
["bitfinex-derivatives","ETHF0:USTF0",1756523687892,0.5704,4325.5,4325.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756523689392,0.5704,4325.4,4325.3,1.64650977]
["bitfinex-derivatives","ETHF0:USTF0",1756523689693,0.5704,4325.4,4325.3,2.41840977]
["bitfinex-derivatives","ETHF0:USTF0",1756523691485,0.5704,4325.4,4325.3,1.64650977]
["bitfinex-derivatives","ETHF0:USTF0",1756523691886,0.5704,4325.4,4325.3,1.88250977]
["bitfinex-derivatives","ETHF0:USTF0",1756523692391,0.5704,4325.4,4325.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523692595,0.3372,4325.3,4325.2,1.64650977]
["bitfinex-derivatives","ETHF0:USTF0",1756523692783,0.5704,4325.3,4325.2,1.64650977]
["bitfinex-derivatives","ETHF0:USTF0",1756523692989,0.5704,4325.3,4325.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756523693297,0.5704,4325.3,4325.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756523693494,0.5704,4325.3,4325.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523694890,0.5704,4325.3,4325.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756523695090,0.2332,4325.3,4325.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523695694,0.5704,4325.3,4325.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523695996,0.5704,4325.3,4325.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756523697198,0.3372,4325.3,4325.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756523697990,0.4526,4325.5,4325.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756523698199,0.6858,4325.5,4325.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756523700193,0.1154,4325.5,4325.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756523704403,0.1154,4325.5,4325.4,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1756523704702,0.0987,4326.1,4325.4,4.76709]
["bitfinex-derivatives","ETHF0:USTF0",1756523704897,0.4359,4326.1,4326.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756523705102,0.6691,4326.1,4326.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756523705399,0.3319,4326.1,4325.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756523705595,0.3319,4326.1,4325.9,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756523705797,0.3319,4326.1,4326.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756523705997,0.6691,4326.1,4326.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756523706399,0.6691,4326.1,4326.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523706801,0.5704,4326.1,4326.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523707702,0.5704,4326.1,4326.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756523708398,3.3301,4326.5,4326.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756523708594,1.66038809,4328.7,4326.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756523708595,3.2078,4328.1,4327.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756523708800,0.5664,4328.0,4327.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756523709003,0.5664,4328.0,4327.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523711107,0.5664,4328.0,4327.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756523712105,0.5664,4328.0,4327.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523713400,3.3072,4328.1,4328.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1756523713602,3.533,4328.1,4328.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756523714199,3.8736,4328.1,4328.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756523714598,0.6658,4328.1,4328.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756523715000,0.0994,4328.1,4328.0,8.07845]
["bitfinex-derivatives","ETHF0:USTF0",1756523715202,0.3445272,4329.0,4328.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756523715203,0.5703272,4329.0,4328.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756523715404,0.5703272,4329.0,4328.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756523719406,0.5703272,4329.0,4328.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523721804,0.5703272,4329.0,4328.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756523722008,0.5703272,4329.0,4328.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756523723510,0.3445272,4329.0,4328.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756523723806,0.5703272,4329.0,4328.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756523724011,0.0039272,4329.0,4328.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756523724211,0.3445272,4329.0,4328.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756523724408,0.5703272,4329.0,4328.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756523724605,0.5703272,4329.0,4328.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756523725010,0.5703272,4329.0,4328.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756523725911,0.5703272,4329.0,4328.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756523726113,0.5703272,4329.0,4328.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756523728214,0.5703272,4329.0,4328.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756523728413,0.5703272,4329.0,4328.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523728912,0.5703272,4329.0,4328.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756523731815,0.0039272,4329.0,4328.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756523732613,0.3406,4330.0,4329.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756523732804,0.3406,4330.0,4329.9,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756523733211,0.4406,4330.2,4330.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756523733415,0.6664,4330.2,4330.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756523734815,0.6664,4330.2,4330.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756523735013,0.6664,4330.2,4330.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756523735215,0.6664,4330.2,4330.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756523736012,0.6664,4330.2,4330.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756523736213,0.6664,4330.2,4330.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756523738117,0.6664,4330.2,4330.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756523739412,0.6664,4330.2,4330.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523739619,0.6664,4330.2,4330.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756523740813,0.6664,4330.2,4330.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523743617,0.3258,4330.2,4330.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523744017,0.6503,4330.2,4330.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756523744723,0.2118,4330.0,4329.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756523745020,0.5363,4330.0,4329.9,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1756523750618,0.4245,4330.2,4330.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756523750823,0.1,4330.2,4330.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756523751324,0.4245,4330.2,4330.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756523751720,3.2078,4331.5,4331.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756523751925,2.91346996,4333.6,4331.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756523751926,1.66038809,4333.4,4332.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756523752124,1.56979107,4333.6,4332.8,36.91963982]
["bitfinex-derivatives","ETHF0:USTF0",1756523752327,1.56979107,4333.6,4332.9,0.20483982]
["bitfinex-derivatives","ETHF0:USTF0",1756523752328,0.53994942,4333.5,4332.9,0.20483982]
["bitfinex-derivatives","ETHF0:USTF0",1756523752528,0.3245,4333.4,4333.0,0.44712333]
["bitfinex-derivatives","ETHF0:USTF0",1756523752824,0.3245,4334.1,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523753132,2.1245,4334.2,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523753324,1.8,4334.2,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523753528,0.5363,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523753729,0.53994942,4334.1,4334.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756523754128,0.00364942,4334.1,4334.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756523754328,1.8,4334.2,4334.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756523754723,2.1245,4334.2,4334.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756523755532,2.3363,4334.2,4334.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756523755931,0.3245,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523756131,0.53994942,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523756337,5.78524049,4334.1,4334.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756523757430,0.2118,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523757632,0.5363,4333.4,4333.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756523757831,0.53994942,4333.4,4333.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756523758031,0.53994942,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523758237,0.53994942,4333.4,4333.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756523759237,0.5363,4333.4,4333.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756523760434,0.5363,4333.4,4333.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756523760435,0.21544942,4333.4,4333.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756523761139,0.53994942,4333.4,4333.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756523761336,7.2078,4333.4,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523761540,1.78159107,4331.9,4331.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756523761937,0.5363,4331.9,4331.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756523762935,0.2118,4331.9,4331.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756523763342,0.5363,4331.9,4331.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756523763530,4.5363,4331.9,4331.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756523764032,0.5363,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523764345,1.24529107,4331.3,4331.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756523764838,0.3245,4331.4,4331.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756523765038,1.56979107,4331.3,4331.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756523765337,0.3245,4331.3,4331.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756523765541,0.3245,4331.7,4331.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756523765940,0.5363,4331.7,4331.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756523766143,0.3245,4332.2,4331.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756523766345,1.24529107,4331.7,4331.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756523766948,1.80409107,4331.7,4331.6,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756523767247,1.80409107,4331.7,4331.6,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756523767443,0.5588,4331.7,4331.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756523767643,0.5588,4331.7,4331.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756523767849,0.5588,4331.7,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523767850,0.2137,4331.7,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523768044,1.45899107,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523768345,1.80409107,4331.2,4331.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756523768549,0.5588,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523768749,0.5588,4331.2,4331.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756523770442,0.5588,4331.2,4331.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756523771645,0.5588,4331.2,4331.1,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1756523771849,0.5588,4331.2,4331.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756523772451,0.5588,4331.2,4331.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756523772648,1.23329641,4334.6,4332.1,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1756523772851,3.2078,4334.4,4333.7,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756523773163,2.1451,4334.2,4334.1,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756523773341,2.1451,4334.2,4334.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756523773540,1.8,4334.2,4334.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756523775051,2.1451,4334.2,4334.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756523775255,2.3588,4334.2,4334.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756523777753,0.3451,4334.1,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523777954,0.2137,4333.8,4333.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756523778153,0.5588,4333.8,4333.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756523780859,0.5588,4333.8,4333.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756523781157,0.5588,4333.8,4333.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756523781554,1.45899107,4333.8,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523781854,0.2137,4333.8,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523782058,0.2137,4333.8,4333.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756523782252,0.5588,4333.7,4333.2,1.22237256]
["bitfinex-derivatives","ETHF0:USTF0",1756523782452,1.8,4334.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523782453,0.2137,4333.4,4333.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756523782659,0.5588,4333.4,4333.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756523784158,0.2137,4333.4,4333.1,4.43017256]
["bitfinex-derivatives","ETHF0:USTF0",1756523784355,1.80409107,4333.2,4333.1,4.49937256]
["bitfinex-derivatives","ETHF0:USTF0",1756523784851,0.5588,4333.2,4333.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1756523785258,0.5588,4333.2,4333.1,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1756523786360,0.5588,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523786558,0.5588,4333.2,4333.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756523787657,0.5588,4333.2,4333.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756523787854,0.5588,4333.2,4333.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756523788052,0.5588,4333.2,4333.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756523790661,0.5588,4333.2,4333.1,4.78857256]
["bitfinex-derivatives","ETHF0:USTF0",1756523792564,0.5588,4333.2,4333.1,4.78757256]
["bitfinex-derivatives","ETHF0:USTF0",1756523793463,4.5588,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523793666,0.2137,4332.8,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523793862,5.0078,4334.2,4332.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756523794060,0.2137,4333.4,4333.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756523794256,0.5588,4333.4,4333.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1756523795768,0.3451,4334.1,4333.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756523796065,0.2137,4333.5,4333.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756523796267,0.5588,4333.5,4333.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756523796461,1.80409107,4333.5,4333.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756523796660,1.80409107,4333.5,4333.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756523797459,1.80409107,4333.5,4333.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756523798264,1.45899107,4333.5,4333.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756523799067,1.81419107,4333.5,4333.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756523799359,1.81419107,4333.5,4333.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756523800165,0.5689,4333.5,4333.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756523800962,5.0078,4334.2,4333.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756523801167,1.82549107,4333.7,4333.6,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756523801367,1.82549107,4333.7,4333.6,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756523801564,0.5802,4333.7,4333.6,5.6612519]
["bitfinex-derivatives","ETHF0:USTF0",1756523801764,0.5802,4333.7,4333.6,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756523802564,0.5802,4333.7,4333.6,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756523802763,5.2328,4334.2,4334.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756523802968,5.2328,4334.2,4334.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756523803371,5.588,4334.2,4334.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756523803869,0.5802,4334.1,4334.0,1.64335297]
["bitfinex-derivatives","ETHF0:USTF0",1756523804069,1.82549107,4334.1,4334.0,1.88835297]
["bitfinex-derivatives","ETHF0:USTF0",1756523804665,1.82549107,4334.1,4334.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756523804865,1.82549107,4334.1,4334.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756523806370,1.82549107,4334.1,4334.0,2.46005297]
["bitfinex-derivatives","ETHF0:USTF0",1756523807473,1.82549107,4334.1,4334.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756523810868,0.3552,4334.0,4333.8,2.06641367]
["bitfinex-derivatives","ETHF0:USTF0",1756523811065,0.225,4334.0,4333.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756523811265,0.5802,4334.0,4333.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756523811562,0.5802,4334.0,4333.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756523812174,0.5802,4334.0,4333.9,2.88311367]
["bitfinex-derivatives","ETHF0:USTF0",1756523812366,0.5802,4334.0,4333.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756523812671,5.0078,4334.2,4334.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756523812872,5.0078,4334.2,4334.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756523813266,5.363,4334.2,4334.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756523813670,5.588,4334.2,4334.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756523815469,5.0078,4334.2,4334.1,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1756523815675,5.588,4334.2,4334.1,2.62601863]
["bitfinex-derivatives","ETHF0:USTF0",1756523815873,5.588,4334.2,4334.1,2.87001863]
["bitfinex-derivatives","ETHF0:USTF0",1756523816374,5.588,4334.2,4334.1,2.62601863]
["bitfinex-derivatives","ETHF0:USTF0",1756523816564,5.588,4334.2,4334.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756523816768,5.588,4334.2,4334.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756523817871,5.588,4334.2,4334.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756523818072,5.588,4334.2,4334.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756523820575,0.5802,4334.1,4334.0,2.05431863]
["bitfinex-derivatives","ETHF0:USTF0",1756523820777,1.47029107,4334.1,4334.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756523821177,1.47029107,4334.1,4334.0,1.88730196]
["bitfinex-derivatives","ETHF0:USTF0",1756523821377,1.82549107,4334.1,4334.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756523821573,5.82549107,4334.1,4334.0,1.64330196]
["bitfinex-derivatives","ETHF0:USTF0",1756523821778,5.82549107,4334.1,4334.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756523822179,5.82549107,4334.1,4334.0,1.88730196]
["bitfinex-derivatives","ETHF0:USTF0",1756523822380,5.82549107,4334.1,4334.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756523823183,1.82549107,4334.1,4334.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756523825284,1.82549107,4334.1,4334.0,1.88639838]
["bitfinex-derivatives","ETHF0:USTF0",1756523825776,0.5802,4334.0,4333.9,1.88639838]
["bitfinex-derivatives","ETHF0:USTF0",1756523826183,1.82549107,4334.0,4333.9,1.88639838]
["bitfinex-derivatives","ETHF0:USTF0",1756523827680,1.82549107,4334.0,4333.9,1.64339838]
["bitfinex-derivatives","ETHF0:USTF0",1756523827883,1.82549107,4334.0,4333.9,1.88639838]
["bitfinex-derivatives","ETHF0:USTF0",1756523828483,1.82549107,4334.0,4333.9,1.64339838]
["bitfinex-derivatives","ETHF0:USTF0",1756523828684,1.82549107,4334.0,4333.9,1.88639838]
["bitfinex-derivatives","ETHF0:USTF0",1756523829178,1.82549107,4334.0,4333.9,1.64339838]
["bitfinex-derivatives","ETHF0:USTF0",1756523830780,0.334,4333.9,4333.8,1.64339838]
["bitfinex-derivatives","ETHF0:USTF0",1756523830977,1.82169107,4333.9,4333.6,1.88639838]
["bitfinex-derivatives","ETHF0:USTF0",1756523831177,1.82169107,4333.7,4333.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756523831477,0.5764,4333.5,4333.4,1.64339838]
["bitfinex-derivatives","ETHF0:USTF0",1756523831782,0.2424,4332.7,4332.6,5.26211863]
["bitfinex-derivatives","ETHF0:USTF0",1756523832084,1.81149107,4332.7,4332.6,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756523832286,0.5662,4332.7,4332.6,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756523832483,0.5662,4332.7,4332.4,33.238]
["bitfinex-derivatives","ETHF0:USTF0",1756523832681,0.5662,4332.1,4332.0,5.26211863]
["bitfinex-derivatives","ETHF0:USTF0",1756523832878,1.81149107,4332.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523833190,0.3238,4332.0,4331.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756523833384,0.5662,4332.0,4331.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756523833585,1.81149107,4332.0,4331.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756523834081,1.81149107,4332.0,4331.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756523834278,1.81149107,4331.9,4331.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756523834474,1.81149107,4331.9,4331.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756523834685,0.5662,4331.9,4331.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1756523835685,0.5662,4331.9,4331.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756523835881,0.5662,4331.9,4331.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756523845780,0.3246,4332.6,4332.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756523846393,3.2078,4332.7,4332.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756523846588,1.24529107,4332.6,4332.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756523846983,1.81229107,4332.6,4332.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756523847798,1.81229107,4332.6,4332.5,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1756523848090,1.48769107,4332.6,4332.5,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1756523848898,3.7748,4333.2,4333.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756523849284,3.7748,4333.2,4333.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756523849891,3.7748,4333.2,4333.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756523850090,0.567,4333.2,4333.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756523850790,0.567,4333.6,4333.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756523850992,0.567,4333.6,4333.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756523851293,1.81229107,4333.6,4333.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756523851893,0.2424,4333.5,4333.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756523852091,0.567,4333.2,4333.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1756523852295,1.81229107,4333.1,4332.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756523852489,0.3246,4333.0,4332.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756523852695,1.81229107,4333.0,4332.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756523852898,1.81229107,4333.0,4332.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756523854099,1.81229107,4333.0,4332.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756523854299,0.567,4332.4,4332.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756523854602,1.81229107,4332.4,4332.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1756523854794,0.567,4332.4,4332.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1756523854996,0.567,4332.4,4332.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756523856607,0.2424,4332.4,4332.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756523856807,0.241,4333.1,4332.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756523856808,0.3246,4333.0,4332.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756523857213,1.46739107,4332.5,4332.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756523857513,1.78499107,4332.5,4332.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756523863617,1.78499107,4332.5,4332.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756523869321,1.78499107,4332.5,4332.4,2.44894363]
["bitfinex-derivatives","ETHF0:USTF0",1756523869708,0.3176,4333.1,4332.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756523869913,0.5484,4333.1,4332.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756523870219,1.24529107,4332.6,4332.5,2.19324363]
["bitfinex-derivatives","ETHF0:USTF0",1756523870618,1.78499107,4332.6,4332.5,2.19324363]
["bitfinex-derivatives","ETHF0:USTF0",1756523870821,1.78499107,4332.6,4332.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756523872709,0.5397,4332.6,4332.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756523872918,1.78499107,4332.6,4332.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756523874319,1.78499107,4332.6,4332.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756523874621,1.78499107,4332.6,4332.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756523874821,0.3176,4332.5,4332.4,1.63824363]
["bitfinex-derivatives","ETHF0:USTF0",1756523875025,1.78499107,4332.5,4332.4,1.87824363]
["bitfinex-derivatives","ETHF0:USTF0",1756523875218,1.78499107,4332.5,4332.3,1.63824363]
["bitfinex-derivatives","ETHF0:USTF0",1756523875417,0.5397,4332.5,4332.4,1.87824363]
["bitfinex-derivatives","ETHF0:USTF0",1756523875616,0.5397,4332.5,4332.4,2.20944363]
["bitfinex-derivatives","ETHF0:USTF0",1756523876018,1.78499107,4332.5,4332.4,2.43324363]
["bitfinex-derivatives","ETHF0:USTF0",1756523876818,1.78499107,4332.5,4332.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756523877425,1.46739107,4332.5,4332.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756523877621,3.2078,4332.7,4332.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756523877821,3.2078,4332.7,4332.6,2.2032521]
["bitfinex-derivatives","ETHF0:USTF0",1756523879229,3.2078,4332.7,4332.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756523879230,0.3176,4333.1,4332.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756523879415,1.24529107,4332.9,4332.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756523879820,0.3176,4333.1,4332.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756523880025,0.5397,4333.1,4333.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756523880621,1.78499107,4333.1,4333.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756523881130,3.5254,4333.4,4333.0,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1756523881331,1.24529107,4333.3,4333.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756523881523,0.5397,4333.3,4333.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756523881825,0.5397,4333.1,4333.0,1.88708194]
["bitfinex-derivatives","ETHF0:USTF0",1756523882024,3.2078,4334.6,4334.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756523882225,3.2078,4334.6,4334.1,2.44406731]
["bitfinex-derivatives","ETHF0:USTF0",1756523883331,3.2078,4334.6,4334.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756523883830,3.2078,4334.6,4334.1,2.44406731]
["bitfinex-derivatives","ETHF0:USTF0",1756523884327,3.2078,4334.6,4334.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756523886327,0.3176,4334.4,4334.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756523886531,0.3176,4334.4,4334.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756523886830,3.2078,4334.6,4334.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756523887224,2.0153,4334.2,4334.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756523887425,2.0153,4334.2,4334.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756523887426,2.3207,4334.2,4334.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756523897532,1.8,4334.2,4334.1,5.21124]
["bitfinex-derivatives","ETHF0:USTF0",1756523897733,1.8,4334.2,4334.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756523897935,1.8,4334.2,4334.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756523899337,1.8,4334.2,4334.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756523899539,0.18451622,4336.4,4334.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756523899540,0.3204,4335.5,4335.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756523899742,3.2078,4336.8,4335.4,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756523900045,0.2153,4335.6,4335.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756523900345,3.2078,4336.8,4335.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756523900538,1.24529107,4336.0,4335.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756523900734,1.46059107,4336.0,4335.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756523900939,1.46059107,4336.0,4335.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756523901136,0.2153,4336.0,4335.9,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756523901753,0.5357,4336.0,4335.9,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756523903942,5.78099107,4336.0,4335.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756523904137,5.78099107,4336.0,4335.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756523904337,0.5357,4335.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523904544,1.78099107,4335.5,4335.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756523904749,1.78099107,4335.5,4334.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756523904750,0.1143,4335.4,4334.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756523904943,0.1143,4334.9,4334.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1756523905248,1.24529107,4334.7,4334.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756523905547,1.24529107,4334.7,4334.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756523905548,1.24529107,4334.8,4334.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756523905746,0.3204,4335.9,4334.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756523905943,0.5357,4335.9,4335.8,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756523906142,0.5357,4335.9,4335.8,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756523907249,0.5357,4335.9,4335.8,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756523907544,0.5357,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523907748,4.2153,4335.9,4335.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756523908048,7.4231,4335.9,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523908250,3.4231,4335.9,4335.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756523908548,0.73969107,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523908750,0.41929107,4335.3,4335.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756523909050,0.2153,4335.3,4334.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756523909241,0.2153,4334.5,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523909443,0.5357,4334.4,4334.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756523909641,0.2153,4334.4,4334.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756523909845,0.3204,4335.6,4335.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756523910049,0.3204,4335.6,4335.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756523910050,0.2153,4335.6,4335.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756523910251,0.5357,4335.6,4335.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756523910445,0.5357,4335.3,4335.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756523910742,0.5357,4335.2,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523910949,0.5357,4335.2,4335.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756523911150,0.5357,4335.2,4335.1,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756523911349,0.5357,4335.2,4335.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756523912051,0.5357,4334.8,4334.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756523912443,0.5357,4334.8,4334.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1756523913137,0.73969107,4334.8,4334.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1756523913456,3.5282,4336.4,4336.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756523913646,0.5357,4336.4,4336.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756523913840,0.5357,4336.4,4336.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756523916747,0.3204,4337.9,4337.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756523917046,0.2116,4337.5,4337.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756523917252,0.2116,4337.1,4337.0,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756523917640,0.2116,4337.1,4337.0,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756523917846,0.3424,4337.9,4337.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756523918047,0.3424,4337.6,4337.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756523918246,0.554,4337.9,4337.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756523918445,0.554,4337.9,4337.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756523918842,0.554,4337.9,4337.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756523919455,0.554,4337.9,4337.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756523919652,0.554,4337.9,4337.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756523920554,0.554,4337.9,4337.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756523920754,0.554,4337.9,4337.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756523921654,0.2116,4337.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523921861,0.3424,4337.5,4337.0,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756523922052,0.41559107,4337.6,4337.0,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756523922053,0.554,4337.1,4337.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1756523922254,0.554,4337.1,4337.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1756523922448,0.75799107,4337.1,4337.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1756523923560,0.75799107,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523923763,0.75799107,4337.1,4337.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756523923960,0.75799107,4337.1,4337.0,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1756523928853,0.554,4337.8,4337.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756523929061,0.554,4337.8,4337.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756523929361,0.75799107,4337.8,4337.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756523930057,0.2116,4337.2,4337.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756523930258,0.554,4337.2,4337.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756523930762,0.554,4337.2,4337.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756523931056,0.3424,4337.1,4336.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756523931259,0.75799107,4336.6,4336.5,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756523931454,0.75799107,4336.6,4336.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1756523931656,0.554,4336.6,4336.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1756523931958,0.75799107,4336.6,4336.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1756523932157,0.75799107,4336.6,4336.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1756523932362,0.75799107,4336.6,4336.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1756523932865,0.554,4336.6,4336.5,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756523933058,0.75799107,4336.6,4336.5,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756523933363,0.20399107,4336.6,4336.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1756523933662,0.3424,4336.9,4336.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756523933860,0.554,4336.9,4336.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756523937664,0.554,4336.9,4336.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756523938061,0.3424,4336.8,4336.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756523938368,0.554,4336.7,4336.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756523938565,0.554,4336.7,4336.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756523939066,0.554,4336.7,4336.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756523939263,0.554,4336.7,4336.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756523939465,0.554,4336.7,4336.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756523940273,0.3424,4336.7,4336.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756523940569,0.554,4336.7,4336.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756523944274,0.554,4336.7,4336.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756523944467,0.554,4336.7,4336.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756523946872,0.554,4336.7,4336.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756523947075,0.554,4336.7,4336.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756523949970,0.554,4336.7,4336.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756523950372,0.554,4336.7,4336.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756523951669,0.554,4336.7,4336.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756523951871,0.2361,4335.9,4335.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756523952176,0.77329107,4335.9,4335.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1756523952472,0.2361,4335.9,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523952671,0.77329107,4335.6,4335.5,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756523952975,0.77329107,4335.6,4335.5,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756523955867,0.77329107,4335.6,4335.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756523956376,0.44009107,4335.6,4335.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756523956578,0.20399107,4335.6,4335.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756523956775,0.3332,4335.9,4335.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756523956983,0.5693,4335.9,4335.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756523958886,0.2361,4336.7,4336.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756523959104,0.44009107,4336.7,4336.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1756523959387,0.2361,4336.7,4336.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1756523959786,0.5693,4336.7,4336.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1756523961489,0.5693,4336.7,4336.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1756523962689,0.5693,4336.7,4336.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756523963487,0.5693,4336.7,4336.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756523963687,0.5693,4336.7,4336.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1756523963982,0.5693,4336.7,4336.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756523964184,0.2361,4335.9,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756523964381,0.77329107,4335.8,4335.7,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756523964580,0.20399107,4335.8,4335.7,4.44989]
["bitfinex-derivatives","ETHF0:USTF0",1756523965880,0.5693,4336.4,4336.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756523966085,0.79992,4336.4,4336.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756523966285,0.5693,4336.4,4336.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756523966886,0.2361,4336.4,4336.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756523967384,3.2078,4337.1,4336.1,0.66005]
["bitfinex-derivatives","ETHF0:USTF0",1756523967385,0.3332,4337.0,4336.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756523967585,0.5638,4337.0,4336.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756523967793,0.53719107,4336.5,4336.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756523968292,0.77329107,4336.5,4336.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756523976994,3.2078,4337.1,4336.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756523976995,3.2078,4337.1,4336.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756523977193,3.2078,4337.1,4336.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756523977194,0.2405,4337.5,4337.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756523977394,0.2405,4337.5,4337.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756523977395,0.78499107,4337.5,4337.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756523977691,0.2405,4337.5,4337.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756523979193,0.2405,4337.5,4337.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756523979399,0.581,4337.3,4337.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756523979695,0.581,4337.3,4337.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756523979895,0.78499107,4337.3,4337.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756523980092,0.581,4337.3,4337.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756523980293,3.2078,4337.6,4337.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756523980492,3.41179107,4337.6,4337.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756523981395,3.75229107,4337.6,4337.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756523981790,3.99279107,4337.6,4337.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756523982898,0.78499107,4337.6,4337.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756523985193,3.2078,4338.1,4337.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756523985393,0.20399107,4337.8,4337.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756523985694,0.3405,4337.7,4337.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756523986301,0.2405,4337.4,4337.3,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756523986490,0.581,4337.4,4337.3,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756523990495,0.244,4338.5,4337.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756523990698,0.78499107,4337.6,4337.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756523992704,0.581,4337.6,4337.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756523993004,0.78499107,4337.6,4337.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756523997503,0.78499107,4337.6,4337.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756523999097,0.581,4337.6,4337.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756523999298,0.244,4338.5,4337.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756523999501,0.20399107,4337.7,4337.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756523999806,0.2405,4337.8,4337.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756524000098,0.3405,4338.0,4337.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756524000299,0.54449107,4338.1,4337.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756524000506,0.581,4338.1,4338.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756524001606,0.2405,4338.2,4338.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756524001806,0.78499107,4338.2,4338.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756524002105,0.78499107,4338.2,4338.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756524002106,0.581,4338.2,4338.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756524002308,0.581,4338.2,4338.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756524005605,0.581,4338.2,4338.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756524005806,0.3405,4338.7,4338.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756524006009,0.581,4338.6,4338.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756524006598,0.78499107,4338.6,4338.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756524007509,0.55369107,4338.6,4338.5,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1756524007806,0.77209107,4338.6,4338.5,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1756524009198,0.2184,4338.7,4338.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756524009398,0.2184,4338.7,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524009399,0.5681,4338.7,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524009609,0.5681,4338.4,4338.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756524009802,0.5681,4338.4,4338.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1756524012607,0.5681,4338.4,4338.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756524012807,0.5681,4338.4,4338.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756524012997,0.5681,4338.4,4338.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756524013202,0.5681,4338.4,4338.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756524013403,0.5681,4338.4,4338.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756524013708,0.5681,4338.4,4338.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756524013903,0.5681,4338.4,4338.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756524014297,0.0073576,4339.6,4338.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756524014504,0.20399107,4338.5,4338.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756524014698,0.55369107,4338.5,4338.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756524015008,0.5681,4338.5,4338.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756524015704,0.5681,4338.5,4338.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756524015908,0.5681,4338.5,4338.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756524017100,0.5681,4339.5,4339.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756524017306,0.5681,4339.5,4339.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756524017607,0.5681,4339.0,4338.9,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756524018009,0.5681,4339.0,4338.9,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756524018410,0.5681,4339.5,4339.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756524018609,0.5681,4339.5,4339.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756524018912,0.77209107,4339.5,4339.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756524019113,0.0073576,4339.6,4339.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756524019305,0.5681,4339.5,4339.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756524021013,0.0073576,4339.6,4339.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756524021310,0.5754576,4339.6,4339.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1756524021614,0.77944867,4339.6,4339.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1756524022206,0.3570576,4339.6,4339.5,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756524022410,0.5754576,4339.6,4339.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756524022708,0.5754576,4339.6,4339.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756524022709,0.2257576,4339.6,4339.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756524022912,0.42974867,4339.6,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524023207,0.20399107,4339.5,4339.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756524023412,0.5681,4339.4,4339.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756524023613,0.5681,4339.4,4339.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1756524024111,0.5681,4339.4,4339.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756524024315,0.5681,4339.1,4339.0,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756524024611,0.77209107,4339.1,4339.0,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756524025409,0.77209107,4339.1,4339.0,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756524025603,0.77209107,4339.1,4339.0,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756524025802,0.77209107,4339.1,4339.0,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756524026010,5.00256107,4339.1,4338.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756524026310,0.77209107,4338.5,4338.4,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756524026499,0.77209107,4338.5,4338.4,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756524026811,0.5681,4338.5,4338.4,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756524027817,0.5681,4339.4,4339.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756524028109,0.5681,4339.4,4339.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756524028309,0.5681,4339.4,4339.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756524028508,0.5681,4339.4,4339.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1756524029114,0.2184,4339.4,4339.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1756524030116,0.0073576,4339.6,4339.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1756524030117,0.0073576,4339.6,4339.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756524030321,0.20399107,4339.5,4339.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756524030615,0.0073576,4339.6,4339.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756524030616,0.21134867,4339.6,4339.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756524030808,0.0073576,4339.6,4339.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756524031601,0.1,4340.2,4340.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756524031803,0.1,4340.2,4340.1,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756524033811,0.5681,4341.4,4341.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756524034010,0.5681,4341.4,4341.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756524034314,0.5681,4341.2,4341.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1756524034515,0.80007581,4341.2,4341.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1756524036407,0.23197581,4341.2,4341.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1756524036808,0.45037581,4341.2,4341.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756524037005,0.77297581,4341.2,4341.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1756524038014,0.77274466,4341.2,4341.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1756524038415,0.77274466,4341.2,4341.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756524038616,0.77274466,4341.2,4341.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1756524038812,0.3226,4341.1,4340.9,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756524039017,0.5499,4341.1,4341.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1756524039213,0.78157456,4341.1,4341.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1756524039521,0.2273,4340.8,4340.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756524039715,0.2273,4340.6,4340.3,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756524039911,0.75389107,4340.4,4340.3,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756524040116,0.23167233,4340.4,4340.3,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1756524040509,0.23167233,4340.4,4340.3,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756524040716,0.78157233,4340.4,4340.3,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1756524040910,0.23167233,4340.4,4340.3,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1756524041614,0.23167233,4340.4,4340.3,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756524041914,0.55427233,4340.4,4340.3,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1756524042117,0.23167233,4340.4,4340.3,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1756524043227,4.45897233,4340.4,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524043423,0.5499,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524043616,0.9855634,4339.9,4339.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756524043816,0.78157233,4339.9,4339.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756524044317,0.45897233,4339.9,4339.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756524044512,3.2078,4340.7,4339.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756524044513,0.20399107,4339.5,4339.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756524044718,0.9855634,4339.5,4339.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756524045024,0.77070182,4339.5,4339.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1756524045415,0.97469289,4339.5,4339.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1756524045615,0.3226,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524045820,0.97469289,4339.4,4339.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756524046020,0.3226,4339.2,4339.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756524046315,0.43129107,4339.1,4339.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756524046517,0.97469289,4339.1,4339.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1756524047023,0.97469289,4339.1,4339.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756524047324,0.42479289,4339.1,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524047626,0.75389107,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524047823,0.97469289,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524048020,0.77070182,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524048223,0.77070182,4338.9,4338.8,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756524048428,0.77070182,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524048828,0.77070182,4338.9,4338.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756524049029,0.97469289,4338.8,4338.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756524049530,0.97469289,4338.8,4338.7,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1756524049531,0.22080182,4338.8,4338.7,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1756524049729,0.97469289,4338.8,4338.7,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756524049929,0.97469289,4338.8,4338.7,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756524050531,0.97469289,4338.8,4338.7,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756524050737,0.97469289,4338.8,4338.3,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1756524050738,0.97469289,4338.8,4338.3,33.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756524050924,0.5499,4338.8,4338.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756524051120,0.77080775,4338.8,4338.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756524051324,0.2273,4338.4,4338.3,33.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756524051532,0.97479882,4338.4,4338.3,33.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756524051733,0.77080775,4338.4,4338.3,33.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756524051933,0.77080775,4338.4,4338.3,33.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756524052330,0.77080775,4338.4,4338.3,33.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756524052530,0.77080775,4338.4,4338.3,33.43]
["bitfinex-derivatives","ETHF0:USTF0",1756524053530,0.5499,4338.3,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524053733,0.97479882,4338.3,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524053930,0.42489882,4338.3,4338.2,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756524054230,0.22090775,4338.3,4338.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756524054433,0.77080775,4338.3,4338.2,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756524054634,0.77080775,4338.3,4338.2,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756524055328,0.77062425,4338.3,4338.2,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756524056126,0.77061184,4338.3,4338.2,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756524056536,1.23329641,4340.9,4338.2,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756524056537,3.5304,4339.8,4339.1,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756524056730,0.20399107,4339.3,4339.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756524056934,0.20399107,4339.3,4339.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1756524057132,3.5304,4339.8,4339.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1756524057334,0.20399107,4339.3,4339.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756524057534,0.20399107,4339.4,4339.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1756524057835,0.20399107,4339.5,4339.4,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756524058137,0.52659107,4339.5,4339.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756524058539,3.5304,4339.8,4339.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756524058730,3.5304,4339.8,4339.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756524058930,3.5304,4339.8,4339.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756524059131,3.46038809,4342.2,4340.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756524059132,3.7577,4340.6,4340.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756524059333,3.7577,4340.6,4340.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756524059535,3.96169107,4340.6,4340.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756524059838,0.75389107,4340.6,4340.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756524060031,0.75389107,4340.6,4340.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756524060332,0.3226,4340.5,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524060534,0.75389107,4340.2,4339.7,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756524060734,0.5499,4340.2,4339.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756524061134,0.75389107,4340.0,4339.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756524061335,0.75389107,4340.0,4339.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756524061536,0.75389107,4340.0,4339.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756524061838,0.75389107,4340.0,4339.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756524062435,0.2273,4340.4,4340.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756524062639,0.20399107,4340.6,4340.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756524062937,3.4518,4341.7,4340.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756524063149,0.52659107,4340.7,4340.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756524063343,0.3226,4340.7,4340.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756524063639,0.5499,4340.7,4340.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756524063835,0.2273,4340.7,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524064037,0.75389107,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524064337,0.3226,4339.9,4339.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756524064531,0.2273,4339.6,4339.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756524064732,3.2078,4340.3,4339.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756524064733,0.3226,4340.3,4339.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756524064936,0.3226,4340.3,4340.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756524065242,0.5499,4340.3,4340.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756524065437,0.5499,4340.3,4340.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756524066442,0.3226,4341.5,4340.3,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756524066634,0.3226,4341.5,4340.7,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756524066835,0.5372,4341.5,4341.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756524067032,0.5372,4341.5,4340.9,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756524067237,0.5567,4341.0,4340.3,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756524067437,0.5567,4340.5,4340.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756524067643,0.5567,4340.5,4340.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756524068141,0.5567,4340.5,4340.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756524068343,0.2146,4340.3,4340.2,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756524068544,0.75850924,4340.3,4340.2,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756524069145,0.75850924,4340.3,4340.2,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756524069740,0.20180924,4340.3,4340.2,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756524070646,0.20180924,4340.3,4340.2,7.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756524071746,0.20180924,4340.3,4340.2,7.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756524071947,0.20180924,4340.3,4340.2,7.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756524072440,0.20185855,4340.3,4340.2,7.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756524072636,0.20185855,4340.3,4340.2,7.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756524072841,0.20185855,4340.3,4340.2,7.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756524073146,0.20185855,4340.3,4340.2,7.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756524075053,0.20185855,4340.3,4340.2,7.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756524075347,0.3421,4341.3,4340.3,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756524075548,0.76069107,4340.7,4340.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756524075746,0.5567,4340.3,4340.2,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756524075942,0.75849271,4340.3,4340.2,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756524076141,0.96248378,4340.3,4340.2,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756524076447,0.96248378,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524076744,0.96248378,4340.3,4340.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756524077147,0.96248378,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524077339,0.96248378,4340.3,4340.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756524078047,0.96248378,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524078248,0.96248378,4340.3,4340.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756524078448,0.96248378,4340.3,4340.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756524078449,0.3421,4340.2,4340.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756524078643,0.75849271,4340.2,4340.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756524078839,0.5567,4340.1,4339.5,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756524079048,0.54609107,4339.6,4339.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756524079240,0.20188746,4339.6,4339.5,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756524080851,0.20188746,4339.6,4339.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756524081151,0.20188746,4339.6,4339.5,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756524084847,0.20188746,4339.6,4339.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756524085048,0.75858746,4339.6,4339.5,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756524085744,0.3421,4340.2,4339.5,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756524085944,0.20236722,4340.1,4340.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1756524086153,0.20236722,4340.1,4340.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1756524086653,0.20236722,4340.1,4340.0,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1756524086654,0.20246972,4340.1,4340.0,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1756524086852,0.20246972,4340.1,4340.0,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1756524087557,0.20246972,4340.1,4340.0,4.22549]
["bitfinex-derivatives","ETHF0:USTF0",1756524087758,0.20246972,4340.1,4340.0,8.22549]
["bitfinex-derivatives","ETHF0:USTF0",1756524089264,0.20246972,4340.1,4340.0,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756524089564,0.20246972,4340.1,4340.0,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1756524090157,0.20246972,4340.1,4340.0,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756524090362,0.20246972,4340.1,4340.0,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1756524093261,0.20246972,4340.1,4340.0,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756524093467,0.20246972,4340.1,4340.0,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1756524093870,0.20246972,4340.1,4340.0,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756524094167,0.3421,4340.3,4340.0,4.09174331]
["bitfinex-derivatives","ETHF0:USTF0",1756524094362,0.2146,4340.2,4340.1,0.74384331]
["bitfinex-derivatives","ETHF0:USTF0",1756524094571,0.5567,4340.2,4340.1,0.88394331]
["bitfinex-derivatives","ETHF0:USTF0",1756524094765,0.5567,4340.2,4340.1,0.64194331]
["bitfinex-derivatives","ETHF0:USTF0",1756524094961,3.7645,4341.3,4341.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756524095166,0.5567,4341.3,4341.2,0.23820246]
["bitfinex-derivatives","ETHF0:USTF0",1756524095468,0.76069107,4341.3,4341.2,0.23820246]
["bitfinex-derivatives","ETHF0:USTF0",1756524095962,0.76069107,4341.3,4341.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756524097668,0.5214,4341.1,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524097868,0.5214,4340.6,4340.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756524098065,0.20399107,4340.7,4340.5,0.69527949]
["bitfinex-derivatives","ETHF0:USTF0",1756524098264,0.3142,4340.7,4340.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756524098467,0.3142,4340.6,4340.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756524098660,0.3142,4340.6,4340.5,0.93623649]
["bitfinex-derivatives","ETHF0:USTF0",1756524099267,3.2078,4341.6,4340.7,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756524099268,0.3142,4341.5,4340.7,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756524099467,0.3142,4341.5,4340.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756524099774,0.5214,4340.9,4340.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756524099970,0.72539107,4340.9,4340.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756524100166,0.5214,4340.9,4340.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756524100668,0.5214,4340.9,4340.3,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1756524100968,0.2072,4340.7,4340.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756524101170,0.3142,4340.8,4340.6,0.28051478]
["bitfinex-derivatives","ETHF0:USTF0",1756524101373,0.3142,4340.8,4340.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756524101574,0.3142,4340.8,4340.6,0.52148161]
["bitfinex-derivatives","ETHF0:USTF0",1756524101765,0.3142,4340.7,4340.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756524101965,0.5214,4340.7,4340.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756524102160,0.5214,4340.7,4340.6,0.52148177]
["bitfinex-derivatives","ETHF0:USTF0",1756524102368,0.2072,4340.7,4340.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756524102566,0.2072,4340.7,4340.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756524103069,0.2072,4340.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524103260,0.5214,4340.4,4340.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756524103465,0.5214,4340.4,4340.3,3.72925112]
["bitfinex-derivatives","ETHF0:USTF0",1756524103871,0.3142,4340.4,4340.3,3.72925112]
["bitfinex-derivatives","ETHF0:USTF0",1756524104065,0.3142,4341.5,4340.4,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756524104266,0.72539107,4340.7,4340.4,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756524104571,0.3142,4340.6,4340.4,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756524104978,0.3142,4340.6,4340.5,0.28036152]
["bitfinex-derivatives","ETHF0:USTF0",1756524105168,0.5214,4340.6,4340.5,0.28036152]
["bitfinex-derivatives","ETHF0:USTF0",1756524105365,0.5214,4340.6,4340.5,0.52136152]
["bitfinex-derivatives","ETHF0:USTF0",1756524105566,0.5214,4340.6,4340.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756524107471,0.5214,4340.6,4340.5,0.52130206]
["bitfinex-derivatives","ETHF0:USTF0",1756524107765,3.2078,4341.3,4340.4,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1756524107972,1.8,4342.2,4342.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756524108179,1.8,4342.2,4342.1,0.52304184]
["bitfinex-derivatives","ETHF0:USTF0",1756524108474,1.8,4342.2,4342.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756524113173,2.1142,4342.2,4342.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756524113571,2.3214,4342.2,4342.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756524113777,0.5214,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524114077,0.5214,4341.1,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524114276,0.5214,4341.1,4341.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756524114480,0.72539107,4341.1,4341.0,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1756524116276,0.72539107,4341.1,4341.0,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756524116578,0.72539107,4341.1,4341.0,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1756524116778,0.41119107,4341.1,4341.0,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1756524117082,0.72539107,4341.1,4341.0,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1756524119477,0.72539107,4341.1,4341.0,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756524119681,0.72539107,4341.1,4341.0,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1756524119977,0.20399107,4341.1,4341.0,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1756524121083,0.3142,4342.1,4341.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756524121283,0.20399107,4341.3,4341.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756524121679,0.72539107,4341.3,4341.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756524122083,0.72539107,4341.3,4341.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756524122378,0.2072,4341.3,4341.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756524123189,3.2078,4344.0,4342.8,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756524123484,1.23329641,4344.5,4343.1,1.62749503]
["bitfinex-derivatives","ETHF0:USTF0",1756524123485,0.3142,4343.7,4343.1,1.62749503]
["bitfinex-derivatives","ETHF0:USTF0",1756524123678,0.3142,4343.5,4343.2,1.62749503]
["bitfinex-derivatives","ETHF0:USTF0",1756524123877,0.3142,4343.5,4343.2,1.87249503]
["bitfinex-derivatives","ETHF0:USTF0",1756524124289,0.3142,4343.5,4343.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756524125186,3.2078,4344.5,4343.0,2.04189503]
["bitfinex-derivatives","ETHF0:USTF0",1756524125387,3.2078,4344.5,4343.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756524125586,0.3142,4343.7,4343.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756524125994,0.3142,4343.7,4343.0,2.04189503]
["bitfinex-derivatives","ETHF0:USTF0",1756524126283,0.3142,4343.7,4343.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756524126882,0.3142,4343.7,4343.2,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756524127581,0.3142,4343.7,4343.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1756524127778,0.42207395,4343.3,4343.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756524127983,0.2113,4342.9,4342.8,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756524128283,0.75559107,4342.9,4342.8,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756524128484,0.5516,4342.9,4342.8,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756524129181,0.3403,4343.2,4342.8,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756524129383,0.20399107,4342.9,4342.8,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756524129588,0.20399107,4343.0,4342.8,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756524129782,0.20399107,4343.0,4342.9,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756524129982,0.2113,4343.1,4343.0,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756524130177,0.5516,4343.1,4343.0,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756524130581,0.2113,4343.2,4343.0,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756524130782,0.2113,4343.2,4343.1,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756524130985,0.00678288,4343.3,4343.2,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756524131690,0.00678288,4343.3,4343.2,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756524132994,0.00678288,4343.3,4343.2,0.48526525]
["bitfinex-derivatives","ETHF0:USTF0",1756524133795,0.00678288,4343.3,4343.2,0.48526594]
["bitfinex-derivatives","ETHF0:USTF0",1756524134288,0.00678288,4343.3,4343.2,0.24126594]
["bitfinex-derivatives","ETHF0:USTF0",1756524134490,0.00678288,4343.3,4343.2,0.48526594]
["bitfinex-derivatives","ETHF0:USTF0",1756524135195,0.00678288,4343.3,4343.2,0.24126594]
["bitfinex-derivatives","ETHF0:USTF0",1756524135497,0.34708288,4343.3,4343.2,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756524135698,0.34708288,4343.3,4343.2,0.48526766]
["bitfinex-derivatives","ETHF0:USTF0",1756524135699,0.00678288,4343.3,4343.2,0.48526766]
["bitfinex-derivatives","ETHF0:USTF0",1756524136395,3.2078,4344.5,4343.2,0.48526766]
["bitfinex-derivatives","ETHF0:USTF0",1756524136396,0.3403,4344.4,4343.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1756524136599,0.5516,4344.1,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524136798,0.5516,4344.1,4344.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756524137190,0.75559107,4344.1,4344.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756524137601,0.75559107,4344.1,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524137802,0.75559107,4344.1,4344.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756524138500,0.75559107,4344.1,4344.0,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756524138696,0.75559107,4344.1,4344.0,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756524139502,0.3403,4345.0,4344.3,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1756524139703,0.54429107,4344.4,4344.3,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1756524139899,0.54429107,4344.4,4344.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756524140098,0.3403,4344.4,4344.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756524140291,0.5516,4344.4,4344.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756524140691,0.5516,4344.4,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524140897,0.5516,4344.4,4344.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756524141994,0.74933773,4345.1,4344.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756524142206,0.5516,4345.0,4344.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756524142395,0.20399107,4344.9,4344.6,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1756524142599,0.74933773,4345.1,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524142799,0.74933773,4345.1,4344.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756524143004,0.20399107,4345.0,4344.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756524144108,0.54429107,4345.0,4344.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756524144309,0.75559107,4345.0,4344.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756524144516,0.3403,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524144805,0.5516,4344.9,4344.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756524144998,0.5516,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524145199,0.5516,4344.9,4344.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756524146107,0.74933773,4345.1,4344.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756524146307,0.20399107,4344.9,4344.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756524146505,0.75559107,4344.9,4344.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756524146703,0.5516,4344.9,4344.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756524147404,0.5516,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524147602,0.5516,4344.9,4344.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756524151002,0.5516,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524151498,0.5516,4344.9,4344.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756524152102,0.74933773,4345.1,4344.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756524152304,0.20399107,4344.9,4344.8,3.86503]
["bitfinex-derivatives","ETHF0:USTF0",1756524152506,0.74933773,4345.1,4344.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756524152703,0.74933773,4345.1,4345.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1756524152903,0.74933773,4345.1,4345.0,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1756524153104,0.74933773,4345.1,4345.0,4.65721]
["bitfinex-derivatives","ETHF0:USTF0",1756524153405,0.00603152,4345.3,4345.0,4.65721]
["bitfinex-derivatives","ETHF0:USTF0",1756524153406,2.68335996,4349.9,4345.0,4.45877448]
["bitfinex-derivatives","ETHF0:USTF0",1756524153598,2.56e-06,4351.4,4351.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1756524153808,33.152,4356.3,4352.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756524154002,6.65935992,4363.1,4352.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756524154003,33.151,4356.6,4354.4,0.80757627]
["bitfinex-derivatives","ETHF0:USTF0",1756524154206,1.79721495,4358.2,4353.5,0.80728057]
["bitfinex-derivatives","ETHF0:USTF0",1756524154207,33.432,4356.5,4353.5,0.80728057]
["bitfinex-derivatives","ETHF0:USTF0",1756524154410,33.432,4356.5,4353.6,0.34777411]
["bitfinex-derivatives","ETHF0:USTF0",1756524154411,33.433,4356.4,4353.6,0.34777411]
["bitfinex-derivatives","ETHF0:USTF0",1756524154706,33.66262,4356.4,4353.7,0.97218718]
["bitfinex-derivatives","ETHF0:USTF0",1756524154909,0.22963,4356.3,4353.8,0.97218718]
["bitfinex-derivatives","ETHF0:USTF0",1756524155105,3.2078,4356.0,4355.0,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756524155307,3.2078,4356.0,4355.1,0.54031307]
["bitfinex-derivatives","ETHF0:USTF0",1756524155607,0.51059001,4355.9,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524155803,0.51059001,4355.9,4352.0,10.33856]
["bitfinex-derivatives","ETHF0:USTF0",1756524155804,3.2078,4355.8,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524156004,3.2078,4357.4,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524156207,3.2078,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524156208,0.18675883,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524156506,0.18675883,4357.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524156507,3.2078,4357.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524156710,3.2078,4357.1,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524156903,33.136,4357.3,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524156904,3.2078,4356.6,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524157208,0.3509,4357.7,4356.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756524157410,0.0083,4358.0,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524157619,33.13,4357.9,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524157908,1.79721495,4358.2,4357.7,0.86580905]
["bitfinex-derivatives","ETHF0:USTF0",1756524158212,1.79721495,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524158617,1.80551495,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524159317,2.10151495,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524159521,5.79721495,4358.2,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524159710,1.79721495,4358.2,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524159906,0.296,4358.1,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524160104,3.2078,4357.6,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524160319,3.2078,4356.8,4356.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756524160516,0.296,4357.5,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524160705,3.2078,4357.7,4356.2,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756524161015,0.297,4357.6,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524161212,0.297,4357.5,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524161412,0.297,4357.5,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524161413,3.2078,4356.8,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524161622,3.2078,4356.8,4352.6,33.11]
["bitfinex-derivatives","ETHF0:USTF0",1756524161623,3.2078,4356.2,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524161817,3.2078,4356.0,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524162112,33.09708982,4355.9,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524162316,33.09708982,4355.9,4355.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756524162518,0.297,4355.8,4355.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756524162710,33.09708982,4355.9,4355.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756524162911,0.296,4355.8,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524163518,3.2078,4355.6,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524164216,3.2078,4355.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524164414,33.09708982,4355.9,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524164609,0.296,4355.8,4354.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756524164811,33.09708982,4355.9,4354.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756524165216,0.295,4355.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524165415,0.295,4355.7,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524165807,0.295,4355.7,4352.6,33.11]
["bitfinex-derivatives","ETHF0:USTF0",1756524165808,0.295,4355.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524166015,3.2078,4355.3,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524166413,3.2078,4354.9,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524166613,0.296,4354.8,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524166812,3.2078,4354.4,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524167208,3.2078,4354.4,4353.5,0.63824164]
["bitfinex-derivatives","ETHF0:USTF0",1756524167414,0.295,4354.3,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524167615,3.2078,4353.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524167921,3.2078,4353.5,4352.5,0.63840735]
["bitfinex-derivatives","ETHF0:USTF0",1756524167922,0.295,4353.4,4352.5,0.63840735]
["bitfinex-derivatives","ETHF0:USTF0",1756524168126,0.295,4353.4,4352.6,0.63840735]
["bitfinex-derivatives","ETHF0:USTF0",1756524168127,3.2078,4353.0,4352.6,0.63840735]
["bitfinex-derivatives","ETHF0:USTF0",1756524168309,0.295,4352.9,4352.7,0.63840735]
["bitfinex-derivatives","ETHF0:USTF0",1756524168514,3.2078,4353.0,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524168716,3.2078,4353.5,4351.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756524168921,0.295,4353.4,4352.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756524169117,3.5028,4353.4,4352.4,0.63899533]
["bitfinex-derivatives","ETHF0:USTF0",1756524169323,3.5028,4353.4,4352.5,0.63899533]
["bitfinex-derivatives","ETHF0:USTF0",1756524169517,0.295,4353.4,4351.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756524169718,33.096,4354.2,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524169719,3.2078,4353.3,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524169919,0.295,4353.2,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524170224,3.2078,4353.8,4352.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756524170418,3.2078,4353.3,4352.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756524170624,3.2078,4353.9,4352.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756524170923,3.2078,4353.4,4352.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756524171318,3.2078,4353.3,4352.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756524171518,3.2078,4353.3,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524171519,0.294,4353.2,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524172221,3.2078,4352.5,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524172428,0.294,4352.4,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524172919,36.3048,4352.5,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524173419,36.3048,4352.5,4351.5,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756524173821,0.293,4352.4,4351.5,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756524174027,36.3048,4352.5,4351.5,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756524174228,0.293,4352.4,4351.6,1.14981597]
["bitfinex-derivatives","ETHF0:USTF0",1756524174429,0.293,4352.4,4351.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756524174625,33.097,4352.5,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524174829,3.2078,4354.0,4352.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756524175024,0.293,4353.9,4352.8,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756524175223,3.2078,4354.0,4353.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756524175525,0.292,4353.9,4353.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756524175827,3.2078,4354.0,4353.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756524176125,0.292,4353.9,4353.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756524176327,33.099,4354.4,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524176531,0.292,4354.3,4353.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756524176724,0.292,4354.3,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524177029,33.099,4354.4,4353.9,1.15056574]
["bitfinex-derivatives","ETHF0:USTF0",1756524177227,33.099,4354.4,4354.3,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756524177430,33.391,4354.4,4354.3,4.35836574]
["bitfinex-derivatives","ETHF0:USTF0",1756524177833,206.875,4358.6,4354.3,4.35836574]
["bitfinex-derivatives","ETHF0:USTF0",1756524177834,3.2078,4360.1,4356.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756524178022,0.17898447,4361.8,4360.0,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1756524178221,0.17898447,4361.8,4360.1,0.9589131]
["bitfinex-derivatives","ETHF0:USTF0",1756524178423,0.155,4362.9,4360.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1756524178626,0.1,4362.8,4360.5,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1756524178829,33.096,4364.2,4360.6,0.6239131]
["bitfinex-derivatives","ETHF0:USTF0",1756524179024,0.1,4362.7,4360.7,0.6239131]
["bitfinex-derivatives","ETHF0:USTF0",1756524179227,3.2078,4364.1,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524179424,3.2078,4364.1,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524179829,0.1,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524180029,0.435,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524180228,4.6082,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524180434,4.9432,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524181434,0.6082,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524181634,0.9422,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524181930,0.6082,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524182229,0.9422,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524182436,0.6082,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524182635,0.9422,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524183026,0.6082,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524183227,0.9412,4363.2,4363.1,3.83364367]
["bitfinex-derivatives","ETHF0:USTF0",1756524183430,4.9412,4363.2,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524183630,0.6082,4362.7,4362.6,0.62498077]
["bitfinex-derivatives","ETHF0:USTF0",1756524183830,0.333,4362.7,4362.6,3.83278077]
["bitfinex-derivatives","ETHF0:USTF0",1756524184032,0.333,4363.0,4362.6,7.83278077]
["bitfinex-derivatives","ETHF0:USTF0",1756524184336,0.333,4363.0,4362.7,0.62498077]
["bitfinex-derivatives","ETHF0:USTF0",1756524184540,0.333,4363.0,4362.8,0.62498077]
["bitfinex-derivatives","ETHF0:USTF0",1756524184832,33.5942,4364.0,4362.9,0.62498077]
["bitfinex-derivatives","ETHF0:USTF0",1756524185035,33.418,4364.0,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524185233,33.9262,4364.0,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524185533,0.1,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524185831,1.9977728,4373.8,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524185832,33.061,4365.6,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524186131,0.1,4363.9,4361.9,0.78814562]
["bitfinex-derivatives","ETHF0:USTF0",1756524186335,0.5082,4363.7,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524186537,0.8392,4363.6,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524186731,0.9392,4363.6,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524186927,4.431,4363.6,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524187130,0.5357,4363.5,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524187332,0.331,4363.6,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524187333,0.6357,4363.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524187636,0.9667,4363.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524188033,33.053,4363.8,4363.0,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1756524188034,33.9197,4363.8,4363.0,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1756524188236,33.9197,4363.8,4362.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756524188237,0.1,4363.4,4362.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756524188436,0.1,4363.4,4362.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756524188437,0.1,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524188834,0.1,4363.4,4363.3,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1756524189033,0.1,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524189427,33.5887,4363.8,4363.3,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1756524189630,0.1,4363.6,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524189833,0.5357,4364.5,4363.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756524190035,0.33,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524191331,0.329,4365.6,4364.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756524191637,0.329,4365.6,4365.3,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1756524191934,3.2078,4370.3,4367.0,10.30297]
["bitfinex-derivatives","ETHF0:USTF0",1756524192135,3.2078,4370.3,4366.2,11.33541]
["bitfinex-derivatives","ETHF0:USTF0",1756524192136,0.5357,4371.2,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524192438,0.5357,4371.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524192635,0.5357,4371.2,4368.1,33.039]
["bitfinex-derivatives","ETHF0:USTF0",1756524192636,0.5357,4371.0,4369.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756524192842,0.1,4370.4,4369.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756524193029,0.5357,4371.6,4368.1,33.039]
["bitfinex-derivatives","ETHF0:USTF0",1756524193030,0.097,4371.3,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524193236,0.1,4370.5,4369.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756524193433,0.5357,4371.1,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524193837,0.1,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524194643,0.6357,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524195141,0.1,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524195642,0.6357,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524195838,0.1,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524197249,0.34,4371.4,4370.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524197548,33.037,4372.3,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524197549,0.5357,4371.7,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524198049,0.6357,4371.1,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524198243,0.1,4371.1,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524198645,33.037,4372.3,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524198854,0.5357,4372.1,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524199049,0.339,4372.2,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524199251,0.1,4371.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524199447,0.1,4371.4,4371.0,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756524199650,0.1,4371.6,4371.0,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756524199949,0.339,4372.2,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524200151,0.1,4371.2,4371.0,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756524200346,0.1,4371.3,4371.0,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756524200647,0.338,4372.0,4370.9,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756524200846,0.1,4371.3,4370.8,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756524201047,0.5357,4372.1,4371.3,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756524201246,0.1,4371.9,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524201545,0.1,4371.9,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524201546,0.5357,4371.9,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524202050,0.5357,4371.9,4371.1,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756524202444,0.337,4372.1,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524202644,0.337,4372.1,4371.6,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756524202841,0.337,4372.1,4371.7,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756524202842,0.1,4371.9,4371.7,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756524203044,0.337,4372.1,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524203251,0.1,4371.7,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524203451,33.326,4372.1,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524203752,33.326,4372.1,4370.0,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756524203753,0.1,4370.6,4370.0,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756524203953,0.336,4370.8,4370.0,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756524204149,0.6357,4370.1,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524204743,0.5357,4370.0,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524204943,0.335,4369.9,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524205348,0.5357,4369.7,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524205552,0.5357,4369.7,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524205755,0.5357,4368.1,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524205959,32.986,4370.5,4366.4,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756524205960,0.5357,4367.3,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524206158,0.334,4367.2,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524206544,0.5357,4367.3,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524207054,0.334,4367.3,4367.0,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756524207850,0.334,4367.3,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524208448,0.334,4367.3,4364.3,1.61515254]
["bitfinex-derivatives","ETHF0:USTF0",1756524208449,0.5357,4373.6,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524208657,0.5357,4373.6,4364.5,1.18232134]
["bitfinex-derivatives","ETHF0:USTF0",1756524208658,3.2078,4375.2,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524208951,4.0036032,4379.2,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524208952,0.386,4376.3,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524209152,0.386,4376.2,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524209348,0.386,4376.1,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524209547,6.28702494,4375.8,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524209746,6.28702494,4375.8,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524209951,33.374,4376.1,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524210152,0.388,4376.1,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524210347,6.28702494,4375.8,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524210549,0.5357,4377.4,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524210754,0.5357,4377.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524210953,0.9227,4377.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524211151,0.9227,4377.4,4377.3,0.01897903]
["bitfinex-derivatives","ETHF0:USTF0",1756524211353,4.9227,4377.4,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524211652,0.5357,4377.4,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524211956,0.387,4377.3,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524212154,32.982,4377.5,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524212355,0.5357,4376.7,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524212654,3.2078,4376.8,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524212655,0.5357,4376.5,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524212857,0.386,4376.6,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524213062,0.5357,4376.5,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524213359,3.2078,4376.8,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524213561,0.5357,4376.3,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524213959,0.5357,4376.3,4372.2,0.30619921]
["bitfinex-derivatives","ETHF0:USTF0",1756524213960,0.5357,4375.9,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524214158,33.351,4375.8,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524214452,32.966,4375.8,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524214860,33.351,4375.8,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524215855,32.96,4377.2,4375.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524216049,32.96,4377.2,4374.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756524216050,0.9187,4377.1,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524216853,4.0,4377.0,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524217057,4.0,4377.0,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524217058,0.6113,4377.0,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524217258,0.03978041,4377.1,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524217457,0.6113,4376.9,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524217659,0.6113,4376.9,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524217862,0.382,4377.0,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524218066,0.6113,4376.9,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524218665,0.382,4377.0,4375.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756524218666,0.6113,4376.4,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524218864,0.6113,4376.2,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524219262,0.381,4376.3,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524219566,32.99978118,4377.2,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524219567,0.6113,4376.2,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524219862,0.6113,4376.0,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524220062,0.381,4375.9,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524220261,0.381,4375.9,4374.8,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756524220262,0.381,4375.9,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524220462,0.6113,4376.0,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524220652,0.38,4375.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524220857,0.38,4375.9,4375.8,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756524221054,0.6113,4376.7,4375.8,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756524221259,0.379,4376.6,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524221460,0.6113,4376.5,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524221666,0.6113,4376.5,4374.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756524221667,4.0,4376.5,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524221968,0.73191128,4382.5,4380.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756524222156,32.945,4384.4,4382.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524222354,33.356,4384.3,4382.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524222554,33.356,4384.2,4381.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756524222752,33.354,4384.1,4383.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524222953,3.2078,4386.2,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524223160,3.21450603,4386.7,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524223362,32.94,4386.6,4385.9,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756524223558,32.94,4386.6,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524223857,0.41,4386.5,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524224065,32.94,4386.6,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524224263,0.41,4386.5,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524224459,32.94,4386.6,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524224658,0.41,4386.5,4385.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524224860,0.41,4386.4,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524225060,0.41,4386.4,4385.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756524225061,32.94,4386.6,4385.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524225263,32.94,4386.6,4385.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524225566,32.94,4386.6,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524225762,32.94,4386.6,4385.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524226066,0.409,4386.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524226265,0.409,4386.4,4385.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756524226461,3.6178,4386.3,4384.9,2.53093053]
["bitfinex-derivatives","ETHF0:USTF0",1756524226660,3.2078,4386.2,4384.1,2.4799133]
["bitfinex-derivatives","ETHF0:USTF0",1756524226865,0.41,4386.1,4384.1,2.4799133]
["bitfinex-derivatives","ETHF0:USTF0",1756524227074,3.2078,4386.2,4384.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524227260,0.409,4386.1,4384.1,2.4799133]
["bitfinex-derivatives","ETHF0:USTF0",1756524227764,3.2078,4386.2,4384.1,2.4799133]
["bitfinex-derivatives","ETHF0:USTF0",1756524228064,0.409,4386.1,4384.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524228266,3.2078,4385.7,4384.1,2.4799133]
["bitfinex-derivatives","ETHF0:USTF0",1756524228468,3.2078,4385.0,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524228664,33.319,4384.9,4383.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756524228863,33.319,4384.9,4380.4,33.351]
["bitfinex-derivatives","ETHF0:USTF0",1756524228864,3.2078,4384.6,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524229162,3.2078,4384.6,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524229467,0.407,4384.5,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524229859,3.6148,4384.5,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524230065,3.2078,4383.9,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524230262,3.2078,4383.4,4382.3,1.60485539]
["bitfinex-derivatives","ETHF0:USTF0",1756524230569,3.2078,4382.9,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524230766,3.2078,4381.9,4380.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524231069,3.2078,4381.4,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524231371,3.2078,4380.2,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524231571,33.308,4380.1,4378.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756524231768,0.405,4380.0,4378.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756524231961,3.2078,4379.7,4378.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756524232165,32.903,4380.1,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524232166,3.2078,4379.2,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524232367,0.404,4379.1,4377.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756524232569,0.404,4379.0,4377.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756524232768,3.2078,4378.8,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524232972,32.903,4380.1,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524233170,3.2078,4378.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524233369,3.2078,4378.4,4377.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524233671,33.308,4378.3,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524233871,0.404,4378.2,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524234071,0.404,4378.2,4377.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756524234370,32.904,4378.3,4377.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524234572,0.403,4378.2,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524235067,3.2078,4377.9,4376.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756524235370,3.2078,4377.5,4376.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524235670,3.2078,4376.6,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524235973,33.309,4376.5,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524236567,33.309,4376.5,4374.5,2.45051545]
["bitfinex-derivatives","ETHF0:USTF0",1756524236568,0.6113,4376.4,4374.5,2.45051545]
["bitfinex-derivatives","ETHF0:USTF0",1756524236767,0.4,4376.3,4374.5,2.45051545]
["bitfinex-derivatives","ETHF0:USTF0",1756524237065,3.2078,4376.0,4375.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524237267,0.6113,4375.8,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524237774,0.399,4375.7,4375.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524238074,0.4,4375.6,4375.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524238473,0.399,4375.5,4375.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524238676,3.2078,4376.0,4375.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524238977,0.399,4375.5,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524239166,0.6113,4375.4,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524239364,0.399,4375.5,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524239563,0.399,4375.5,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524239875,3.2078,4374.9,4374.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756524240074,0.6113,4374.7,4374.1,1.65975104]
["bitfinex-derivatives","ETHF0:USTF0",1756524240269,0.6113,4374.2,4372.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756524240470,33.316,4374.8,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524240471,0.6113,4373.2,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524240674,0.6113,4373.0,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524240973,0.6113,4373.0,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524241166,3.2078,4372.4,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524241470,3.6038,4372.3,4372.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524241671,0.6113,4372.7,4371.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756524241874,0.396,4372.6,4372.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524242080,3.2078,4372.2,4371.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756524242264,0.395,4372.1,4371.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756524242580,3.2078,4372.2,4371.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524242770,0.6113,4372.6,4371.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524242771,0.395,4372.1,4371.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524243075,0.395,4372.0,4371.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524243271,0.395,4372.0,4371.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756524243477,0.394,4371.9,4371.7,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756524243670,0.394,4371.9,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524243671,0.394,4371.8,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524243973,32.92,4373.1,4371.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756524243974,0.6113,4372.5,4371.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756524244178,33.5313,4373.1,4372.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524244375,1.0043,4373.0,4372.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524244575,0.393,4372.9,4372.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524244776,32.92,4373.1,4372.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756524245080,32.92,4373.1,4372.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756524245271,32.92,4373.1,4373.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1756524245670,33.312,4373.1,4373.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1756524246070,2.4156,4374.0,4373.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756524246270,0.392,4373.9,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524246672,0.392,4373.9,4373.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756524246878,0.392,4373.9,4373.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756524247275,0.392,4373.9,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524247478,0.392,4373.9,4373.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756524247681,0.392,4373.9,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524247878,0.392,4373.9,4373.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756524248583,0.389,4373.8,4373.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756524248783,32.938,4374.1,4373.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756524248982,0.389,4374.0,4373.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756524249275,0.389,4374.0,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524249276,32.938,4374.1,4373.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756524249477,0.389,4374.0,4373.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756524249676,0.388,4373.9,4373.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756524249981,0.388,4373.9,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524250177,32.938,4374.1,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524250386,0.387,4374.0,4373.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756524250580,32.938,4374.1,4373.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756524250785,0.387,4373.9,4373.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756524251284,32.938,4374.1,4373.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756524251285,0.387,4373.8,4373.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756524251486,0.386,4373.8,4373.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756524251982,0.386,4373.8,4373.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524252286,32.938,4374.1,4373.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524252287,32.938,4374.1,4373.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756524252478,0.386,4374.0,4373.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524252678,0.386,4374.0,4373.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756524253085,32.938,4374.1,4373.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756524253284,0.385,4374.0,4373.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756524253681,32.6236,4374.1,4373.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756524253988,0.384,4374.0,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524254189,32.6236,4374.1,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524254381,0.384,4374.0,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524255089,0.383,4373.9,4373.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524255983,32.6236,4374.1,4373.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524256184,0.382,4374.0,4373.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524256687,0.382,4374.0,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524257098,0.7735,4373.9,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524257293,0.381,4373.8,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524257586,0.7735,4373.7,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524257884,0.38,4373.7,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524259281,0.38,4373.7,4373.6,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756524260279,32.6236,4374.1,4373.7,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1756524260478,0.379,4374.0,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524260685,0.379,4374.0,4373.7,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1756524261589,32.6236,4374.1,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524261790,1.1505,4373.9,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524261986,32.6236,4374.1,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524262191,0.377,4374.0,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524262497,0.377,4374.0,4373.7,0.58927567]
["bitfinex-derivatives","ETHF0:USTF0",1756524262789,32.6236,4374.1,4373.8,0.58927567]
["bitfinex-derivatives","ETHF0:USTF0",1756524262989,32.6236,4374.1,4374.0,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1756524263192,32.9996,4374.1,4374.0,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1756524263689,32.9996,4374.1,4373.7,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1756524263690,32.9986,4374.1,4373.7,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1756524264087,1.1485,4374.0,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524264485,0.375,4374.0,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524264880,0.7735,4373.9,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524265085,0.7735,4373.7,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524265487,0.374,4373.7,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524266487,32.6236,4374.1,4373.7,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1756524266791,0.373,4374.0,4373.7,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1756524267692,0.373,4374.0,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524268087,0.373,4374.0,4373.7,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1756524268691,1.1465,4374.0,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524268995,0.371,4373.9,4373.7,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1756524269495,32.6236,4374.1,4373.7,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1756524269690,0.37,4374.0,4373.7,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1756524270189,1.1435,4374.0,4373.7,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1756524271289,0.7735,4373.9,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524271489,0.7735,4373.7,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524271795,0.7735,4373.7,4373.6,3.16709163]
["bitfinex-derivatives","ETHF0:USTF0",1756524273690,1.1405,4373.7,4373.6,3.16709163]
["bitfinex-derivatives","ETHF0:USTF0",1756524274792,1.1405,4373.7,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524274793,0.7735,4373.6,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524274990,0.7735,4373.4,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524275290,0.7735,4373.2,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524275490,0.7735,4373.0,4372.7,3.18349237]
["bitfinex-derivatives","ETHF0:USTF0",1756524275689,0.7735,4372.8,4372.7,3.14539237]
["bitfinex-derivatives","ETHF0:USTF0",1756524275886,0.7735,4372.8,4372.7,2.00166992]
["bitfinex-derivatives","ETHF0:USTF0",1756524276096,4.76763592,4372.9,4372.4,2.52781131]
["bitfinex-derivatives","ETHF0:USTF0",1756524276293,4.76763592,4372.9,4370.5,1.18232134]
["bitfinex-derivatives","ETHF0:USTF0",1756524276294,1.19483592,4372.7,4371.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756524276596,3.9813,4372.2,4371.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756524276793,0.7735,4372.0,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524277093,0.7719,4372.0,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524277284,0.7719,4372.0,4370.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756524277487,0.7719,4371.3,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524277685,0.364,4371.2,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524277987,0.364,4371.2,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524278187,0.7719,4370.6,4369.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756524278485,33.31,4370.5,4369.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756524278688,33.31,4370.5,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524278689,0.7719,4370.4,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524279188,0.362,4370.3,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524279692,0.7719,4370.2,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524279892,0.362,4370.1,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524280194,0.361,4370.0,4369.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756524280388,0.361,4369.9,4369.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756524280701,0.361,4369.9,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524281493,0.361,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524281696,1.1329,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524282194,0.361,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524282491,32.947,4370.5,4369.7,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1756524282686,0.359,4370.4,4369.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756524282890,0.359,4370.3,4369.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756524283294,0.359,4370.3,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524283493,0.359,4370.3,4370.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1756524283694,31.257,4370.5,4370.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756524283892,0.358,4370.4,4370.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524284095,0.358,4370.5,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524285794,0.7719,4370.4,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524286295,0.7719,4370.2,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524286500,0.7719,4370.0,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524286801,0.7719,4370.0,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524287112,3.5638,4370.1,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524287600,0.7719,4370.0,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524287995,0.7719,4370.0,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524288998,0.355,4369.9,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524289199,3.2078,4369.7,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524290006,0.354,4369.6,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524290303,0.354,4369.5,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524290506,3.2078,4369.7,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524290507,3.2078,4369.7,4368.8,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756524290696,0.353,4369.4,4368.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756524290902,0.353,4369.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524291506,0.352,4369.4,4369.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524292808,32.96,4370.3,4369.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524293001,0.352,4370.2,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524293602,32.96,4370.3,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524294113,0.35,4370.2,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524294803,0.35,4370.1,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524295000,32.96,4370.3,4370.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524295202,0.349,4370.8,4370.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524295407,0.7719,4371.4,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524295609,0.349,4371.3,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524296306,0.7719,4371.2,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524296507,0.8862,4371.2,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524297310,0.348,4371.1,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524297706,0.8862,4371.2,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524298008,0.8862,4371.2,4369.1,0.58607242]
["bitfinex-derivatives","ETHF0:USTF0",1756524298009,0.7719,4370.2,4369.1,0.58607242]
["bitfinex-derivatives","ETHF0:USTF0",1756524298202,3.2078,4369.8,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524298615,3.2078,4369.8,4368.3,3.43668]
["bitfinex-derivatives","ETHF0:USTF0",1756524298911,0.347,4369.7,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524299108,0.347,4369.6,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524299304,0.347,4369.6,4368.9,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756524299506,0.347,4369.6,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524299907,0.346,4369.9,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524300907,3.2078,4370.0,4368.7,0.58607242]
["bitfinex-derivatives","ETHF0:USTF0",1756524301107,0.345,4369.9,4368.7,0.58607242]
["bitfinex-derivatives","ETHF0:USTF0",1756524301307,0.346,4369.8,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524301508,0.345,4369.7,4368.8,0.58607242]
["bitfinex-derivatives","ETHF0:USTF0",1756524301708,0.345,4369.7,4368.6,0.78814562]
["bitfinex-derivatives","ETHF0:USTF0",1756524301709,0.345,4369.7,4368.9,3.79387242]
["bitfinex-derivatives","ETHF0:USTF0",1756524302316,0.345,4369.7,4369.0,0.58607242]
["bitfinex-derivatives","ETHF0:USTF0",1756524302809,0.345,4369.6,4369.1,0.58607242]
["bitfinex-derivatives","ETHF0:USTF0",1756524303015,32.966,4370.2,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524303210,33.31,4370.2,4369.6,0.58607242]
["bitfinex-derivatives","ETHF0:USTF0",1756524303507,33.31,4370.2,4369.4,3.99594562]
["bitfinex-derivatives","ETHF0:USTF0",1756524303508,33.31,4370.2,4369.8,0.58607242]
["bitfinex-derivatives","ETHF0:USTF0",1756524304212,0.344,4370.2,4369.8,0.58607242]
["bitfinex-derivatives","ETHF0:USTF0",1756524304411,0.9675455,4370.1,4370.0,0.58607242]
["bitfinex-derivatives","ETHF0:USTF0",1756524304608,0.19564583,4370.1,4369.9,0.58607242]
["bitfinex-derivatives","ETHF0:USTF0",1756524304816,1.31054583,4370.0,4369.9,0.58607242]
["bitfinex-derivatives","ETHF0:USTF0",1756524305015,3.74644583,4370.0,4369.3,0.58607242]
["bitfinex-derivatives","ETHF0:USTF0",1756524305210,0.7719,4369.3,4369.0,0.58607242]
["bitfinex-derivatives","ETHF0:USTF0",1756524305412,0.7719,4369.1,4368.5,0.58607242]
["bitfinex-derivatives","ETHF0:USTF0",1756524305609,0.7719,4368.6,4368.5,0.58607242]
["bitfinex-derivatives","ETHF0:USTF0",1756524305811,0.53764583,4368.6,4368.4,0.58607242]
["bitfinex-derivatives","ETHF0:USTF0",1756524306009,0.19564583,4368.5,4368.4,0.58607242]
["bitfinex-derivatives","ETHF0:USTF0",1756524306203,0.19564583,4368.5,4368.2,0.78814562]
["bitfinex-derivatives","ETHF0:USTF0",1756524306509,0.19564583,4368.4,4368.3,0.78814562]
["bitfinex-derivatives","ETHF0:USTF0",1756524306711,0.19564583,4368.4,4368.2,4.39012134]
["bitfinex-derivatives","ETHF0:USTF0",1756524306906,0.342,4369.3,4368.3,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756524307108,0.19593784,4369.2,4368.8,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756524307313,0.19593784,4369.1,4368.7,0.59967123]
["bitfinex-derivatives","ETHF0:USTF0",1756524307513,0.19593784,4369.0,4368.7,0.59967123]
["bitfinex-derivatives","ETHF0:USTF0",1756524307715,0.19593784,4368.9,4368.8,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756524310711,0.19593784,4368.9,4368.6,0.79956164]
["bitfinex-derivatives","ETHF0:USTF0",1756524310712,1.04343784,4368.9,4368.6,0.86636164]
["bitfinex-derivatives","ETHF0:USTF0",1756524311009,0.19593784,4368.8,4368.7,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756524311518,0.1959149,4368.8,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524311708,0.1959149,4368.8,4368.7,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756524312110,0.19592825,4368.8,4368.7,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756524314117,1.04342825,4368.8,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524314313,0.19592825,4368.8,4368.7,3.87476301]
["bitfinex-derivatives","ETHF0:USTF0",1756524314817,0.19592825,4368.8,4368.7,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756524315018,0.19592825,4368.8,4368.7,3.87476301]
["bitfinex-derivatives","ETHF0:USTF0",1756524315418,0.19592825,4368.8,4368.7,0.66696301]
["bitfinex-derivatives","ETHF0:USTF0",1756524315713,0.19592825,4368.8,4368.5,0.80003238]
["bitfinex-derivatives","ETHF0:USTF0",1756524315714,0.19592825,4368.8,4368.6,0.60016301]
["bitfinex-derivatives","ETHF0:USTF0",1756524315913,1.04342825,4368.7,4368.6,0.60016301]
["bitfinex-derivatives","ETHF0:USTF0",1756524316508,0.19592825,4368.7,4368.6,0.66696301]
["bitfinex-derivatives","ETHF0:USTF0",1756524316712,0.19592825,4368.7,4368.6,0.66712725]
["bitfinex-derivatives","ETHF0:USTF0",1756524316913,0.19592825,4368.7,4368.6,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756524317316,0.12912825,4368.7,4368.6,9.43176134]
["bitfinex-derivatives","ETHF0:USTF0",1756524317619,0.1144,4368.9,4368.6,8.18264]
["bitfinex-derivatives","ETHF0:USTF0",1756524317922,0.1144,4368.9,4368.8,1.59973899]
["bitfinex-derivatives","ETHF0:USTF0",1756524318109,0.8475,4370.2,4368.8,1.59973899]
["bitfinex-derivatives","ETHF0:USTF0",1756524318315,0.8475,4370.2,4369.9,0.59986693]
["bitfinex-derivatives","ETHF0:USTF0",1756524318513,3.2078,4370.5,4369.8,0.59986693]
["bitfinex-derivatives","ETHF0:USTF0",1756524318714,0.8475,4372.0,4370.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1756524318919,1.19483592,4372.4,4369.8,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756524318920,0.8475,4372.9,4371.8,0.59904686]
["bitfinex-derivatives","ETHF0:USTF0",1756524319221,0.8475,4372.0,4371.6,0.59904686]
["bitfinex-derivatives","ETHF0:USTF0",1756524319417,0.8475,4372.0,4371.1,3.80684686]
["bitfinex-derivatives","ETHF0:USTF0",1756524319418,1.1805,4372.0,4371.1,3.80684686]
["bitfinex-derivatives","ETHF0:USTF0",1756524319620,3.2078,4371.8,4371.1,3.80684686]
["bitfinex-derivatives","ETHF0:USTF0",1756524319821,3.2078,4371.8,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524320015,1.1805,4372.0,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524320822,0.1138,4372.3,4371.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1756524321022,0.1138,4372.3,4371.3,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524321221,0.8475,4372.2,4371.3,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524321422,0.1138,4372.3,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524321423,3.2078,4371.9,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524321823,4.3863,4371.8,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524322816,1.1785,4371.8,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524324127,0.331,4371.8,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524324328,0.8475,4371.2,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524324828,1.1765,4371.2,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524325122,3.2078,4370.7,4369.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756524325323,3.2078,4370.7,4369.6,4.00762257]
["bitfinex-derivatives","ETHF0:USTF0",1756524325324,1.1765,4370.6,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524325525,0.8475,4370.5,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524325919,0.329,4370.6,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524326115,1.1765,4370.6,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524326322,0.8475,4370.5,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524326521,3.2078,4370.3,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524327131,0.8475,4370.2,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524327527,0.328,4370.1,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524327722,0.8475,4370.0,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524328228,0.328,4370.1,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524328626,0.8475,4370.0,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524328924,0.8475,4370.0,4366.7,2.05883414]
["bitfinex-derivatives","ETHF0:USTF0",1756524328925,0.8475,4369.4,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524329127,0.327,4369.3,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524329324,0.8475,4369.2,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524330331,0.326,4369.1,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524330722,0.326,4369.3,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524330930,0.325,4369.4,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524331526,32.964,4370.0,4369.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524331827,0.8475,4369.9,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524332226,32.964,4370.0,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524332425,32.964,4370.0,4369.1,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524332627,4.0553,4370.4,4369.1,1.12382257]
["bitfinex-derivatives","ETHF0:USTF0",1756524332928,1.1715,4370.4,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524333131,0.8475,4370.9,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524333328,0.324,4370.8,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524333839,0.324,4370.8,4369.5,3.19704265]
["bitfinex-derivatives","ETHF0:USTF0",1756524334432,0.324,4370.8,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524334830,0.8475,4370.0,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524335229,0.323,4370.1,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524335429,1.1705,4370.1,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524335630,0.323,4370.4,4369.1,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524335935,0.323,4370.4,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524335936,0.8475,4370.1,4369.0,4.00762257]
["bitfinex-derivatives","ETHF0:USTF0",1756524336238,0.322,4370.3,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524336628,3.2078,4370.7,4369.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756524336836,1.30863592,4372.3,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524336837,1.1695,4370.9,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524337037,1.1695,4370.9,4369.3,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524337336,1.1695,4370.9,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524338838,1.1685,4370.9,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524339429,0.7837,4370.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524339736,0.321,4370.9,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524340332,0.7837,4370.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524341729,0.321,4370.9,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524341935,0.7837,4370.0,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524342640,0.318,4370.1,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524342834,1.1017,4370.1,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524343542,0.318,4370.2,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524344041,1.1017,4370.2,4369.2,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756524344230,0.7837,4370.1,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524344433,1.1017,4370.2,4369.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756524344833,0.317,4370.4,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524345243,0.317,4370.4,4369.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756524345244,0.317,4370.4,4369.0,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524345440,0.7837,4370.3,4369.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756524345840,0.7837,4370.1,4369.0,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524346238,0.7837,4369.5,4368.7,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524346441,1.0997,4369.5,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524346745,0.7837,4369.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524347151,1.0997,4369.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524347448,0.7837,4369.3,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524347945,0.7837,4369.2,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524349047,0.7837,4369.8,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524349241,3.2078,4369.7,4369.0,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524349445,0.7837,4369.6,4368.8,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524349840,0.7837,4370.1,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524350246,1.0977,4370.1,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524350543,0.7837,4370.1,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524350846,0.314,4370.1,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524351038,0.7837,4370.0,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524351239,36.1738,4370.3,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524351438,36.1738,4370.3,4369.5,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524352051,32.966,4370.3,4369.5,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524352244,32.966,4370.3,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524352447,32.966,4370.3,4369.7,4.00762257]
["bitfinex-derivatives","ETHF0:USTF0",1756524353347,0.7837,4370.2,4369.7,4.00762257]
["bitfinex-derivatives","ETHF0:USTF0",1756524353543,0.7837,4370.4,4369.7,4.00762257]
["bitfinex-derivatives","ETHF0:USTF0",1756524353748,1.0957,4370.4,4369.8,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524354547,1.0957,4370.4,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524354548,0.7837,4370.3,4369.9,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524354952,0.312,4370.4,4369.9,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524355846,0.7837,4370.3,4369.8,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524356045,0.312,4370.4,4369.8,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524357047,3.3216,4370.8,4369.8,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524357048,0.7837,4370.3,4369.8,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524357247,0.7837,4370.5,4369.8,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524357660,1.0937,4370.5,4369.8,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524359354,0.7837,4370.5,4369.9,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524359555,1.0927,4370.5,4369.8,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524359753,1.0927,4370.5,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524359754,0.7837,4370.5,4369.9,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524360143,0.547,4370.0,4369.9,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524360347,0.308,4370.6,4369.8,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524360348,0.7837,4369.9,4369.8,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524360549,1.3307,4369.9,4369.8,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524361348,1.3307,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524361548,1.3307,4369.8,4369.5,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524361947,0.7837,4370.7,4369.5,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524362154,0.7837,4370.5,4369.6,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524363057,0.307,4370.6,4368.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1756524363058,0.547,4369.7,4369.2,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524363264,3.2078,4370.4,4369.3,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524363265,0.7837,4369.8,4369.3,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524363465,0.306,4369.9,4369.3,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524363664,0.306,4369.9,4369.2,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524363967,0.306,4369.9,4369.3,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524364163,3.2078,4370.4,4369.4,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524364462,0.547,4369.8,4369.7,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524364666,0.547,4369.8,4369.3,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524364667,1.3307,4369.8,4369.3,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524364872,0.547,4369.2,4368.5,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524365166,0.7837,4368.5,4368.4,0.79982257]
["bitfinex-derivatives","ETHF0:USTF0",1756524365468,0.7837,4368.5,4368.4,0.80035468]
["bitfinex-derivatives","ETHF0:USTF0",1756524365668,0.7837,4368.4,4368.3,4.00815468]
["bitfinex-derivatives","ETHF0:USTF0",1756524365861,0.7837,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524366364,0.1139,4368.7,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524366561,0.7837,4368.6,4368.4,1.20019495]
["bitfinex-derivatives","ETHF0:USTF0",1756524366965,0.1139,4368.7,4368.5,5.50419495]
["bitfinex-derivatives","ETHF0:USTF0",1756524367165,0.1139,4368.7,4368.5,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1756524367462,1.3085,4368.6,4368.5,1.20000433]
["bitfinex-derivatives","ETHF0:USTF0",1756524367766,0.7747,4368.5,4368.4,1.20000433]
["bitfinex-derivatives","ETHF0:USTF0",1756524368267,0.7747,4368.4,4368.3,4.40780433]
["bitfinex-derivatives","ETHF0:USTF0",1756524369565,1.3085,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524371166,0.1139,4368.7,4367.7,4.40780433]
["bitfinex-derivatives","ETHF0:USTF0",1756524371167,0.7747,4367.8,4367.7,4.40780433]
["bitfinex-derivatives","ETHF0:USTF0",1756524371367,1.3085,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524372763,1.3085,4367.8,4367.3,1.20000433]
["bitfinex-derivatives","ETHF0:USTF0",1756524372764,40.70975,4367.8,4367.3,1.20000433]
["bitfinex-derivatives","ETHF0:USTF0",1756524372963,0.2706,4367.4,4366.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756524373164,3.2078,4367.0,4366.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756524373473,3.2078,4367.0,4366.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756524373675,3.5098,4367.0,4366.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756524373973,32.971,4367.8,4366.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756524373974,0.302,4367.1,4366.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756524374173,0.302,4367.1,4365.6,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756524374470,0.22901,4367.0,4366.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756524374666,0.302,4367.1,4366.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756524374871,0.53101,4367.1,4366.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756524375067,3.2078,4366.7,4366.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756524376277,3.2078,4366.7,4365.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756524377069,3.2078,4366.2,4365.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756524377271,3.5088,4366.2,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524378270,3.5088,4366.2,4365.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756524379073,7.5088,4366.2,4365.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756524379466,0.0166,4366.1,4364.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756524379667,0.0166,4365.5,4364.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756524379870,0.299,4365.4,4364.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756524380166,3.2078,4364.9,4364.1,3.31320426]
["bitfinex-derivatives","ETHF0:USTF0",1756524380365,0.299,4364.8,4364.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756524380768,0.3421,4364.8,4364.1,3.31320426]
["bitfinex-derivatives","ETHF0:USTF0",1756524380971,0.3421,4364.8,4362.2,1.59973899]
["bitfinex-derivatives","ETHF0:USTF0",1756524380972,3.2078,4363.3,4362.2,1.59973899]
["bitfinex-derivatives","ETHF0:USTF0",1756524381174,3.2078,4362.3,4362.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756524381366,3.5078,4362.3,4362.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756524381572,0.3,4362.3,4362.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756524381879,3.5078,4362.3,4362.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756524382078,3.40911976,4362.3,4362.2,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756524382370,32.985,4363.3,4361.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756524382371,3.5078,4362.8,4361.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756524382570,3.2078,4362.5,4361.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756524382973,0.3,4362.7,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524382974,3.2078,4363.2,4361.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756524383277,0.22814945,4363.1,4361.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756524383476,3.5078,4363.2,4361.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756524383672,3.2078,4363.2,4361.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756524384475,3.2078,4363.2,4362.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756524384666,3.2078,4363.2,4362.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756524387677,0.18266878,4365.0,4362.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756524387678,3.2078,4362.7,4362.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756524387984,0.7747,4364.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524388283,3.2078,4364.1,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524388475,0.7747,4363.4,4362.2,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756524388676,0.7747,4363.3,4362.2,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756524388877,3.2078,4362.8,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524389077,0.7747,4362.8,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524389377,0.7747,4362.8,4361.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756524389683,0.1146,4362.7,4361.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756524390078,0.1146,4362.7,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524390578,0.1146,4362.7,4361.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756524390882,0.7747,4362.6,4361.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756524391078,0.7747,4362.6,4361.8,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756524391475,3.9825,4362.6,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524391676,0.7747,4362.5,4361.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756524391873,0.7747,4362.5,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524392078,0.7747,4362.5,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524392280,3.2078,4362.6,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524393182,3.2078,4362.6,4361.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756524393586,0.7747,4362.5,4362.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756524393785,3.2078,4362.6,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524393981,0.7747,4362.5,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524394182,0.7747,4362.5,4361.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756524394587,3.9825,4362.5,4361.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756524394884,0.7747,4362.4,4361.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756524395086,0.7747,4362.2,4361.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756524395289,0.7747,4362.0,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524395480,0.7747,4361.8,4361.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524395683,0.7747,4361.6,4361.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524395977,0.257778,4361.5,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524396277,0.7747,4361.3,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524396484,0.257778,4361.2,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524396685,0.257778,4361.1,4360.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1756524396876,0.160678,4361.0,4360.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1756524397075,3.2078,4362.2,4360.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756524397280,0.1146,4362.7,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524397686,0.8436,4362.6,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524397886,0.8436,4362.1,4361.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524398385,0.8436,4362.1,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524398583,0.8436,4362.4,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524398889,0.8436,4362.0,4361.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1756524399281,0.8436,4362.0,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524399687,3.2078,4362.0,4360.7,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1756524399887,0.8436,4361.9,4360.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524400087,0.8436,4362.2,4360.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524400282,0.294,4362.3,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524400686,0.8436,4362.2,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524400982,3.2078,4362.0,4360.7,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1756524401388,0.8436,4361.9,4360.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524401689,0.8436,4361.7,4360.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524401884,0.8436,4361.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524402093,0.8436,4361.3,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524402384,0.8436,4361.2,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524403794,0.294,4361.3,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524404087,0.8436,4361.2,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524404392,3.2078,4362.5,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524404588,3.2078,4362.5,4361.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524404792,3.2078,4362.5,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524404793,0.8436,4362.3,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524405278,0.294,4362.4,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524405479,0.8436,4362.3,4361.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524405684,0.294,4362.4,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524405883,0.8436,4361.4,4360.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524406086,0.8436,4361.4,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524406289,0.8436,4361.4,4360.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524407391,0.8436,4361.4,4360.7,0.12195627]
["bitfinex-derivatives","ETHF0:USTF0",1756524407701,0.294,4361.7,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524407702,0.8436,4361.0,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524407992,0.9582,4360.9,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524408196,0.8436,4360.8,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524409300,0.1146,4360.9,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524409690,0.9582,4360.9,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524409994,0.9582,4360.9,4360.5,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756524410293,0.1146,4360.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524410495,0.8436,4360.8,4359.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524411396,0.8436,4360.8,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524411595,0.8436,4360.8,4359.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524412197,0.8436,4360.8,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524412391,0.1146,4360.9,4359.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524412392,0.8436,4360.6,4359.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524412590,0.8436,4360.6,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524412591,0.8436,4360.3,4359.8,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756524412787,0.8436,4360.3,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524413091,0.52019795,4360.2,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524413296,0.52020309,4360.1,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524413496,0.8436,4360.3,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524413694,0.52002108,4360.2,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524413893,3.2078,4360.4,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524414091,0.52002108,4360.3,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524414297,0.8436,4360.1,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524414497,0.8436,4360.3,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524414698,0.5198962,4360.2,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524414894,0.8436,4360.3,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524415195,0.51989625,4360.2,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524415402,3.2078,4360.4,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524415591,0.8436,4360.2,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524415794,0.8436,4360.3,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524415993,0.51981639,4360.2,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524416200,1.36341639,4360.1,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524416403,0.8436,4360.1,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524416597,0.294,4360.2,4359.2,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756524416802,0.8436,4360.0,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524416990,0.294,4360.2,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524417195,0.8436,4360.0,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524417503,0.294,4360.2,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524417691,0.8436,4360.1,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524418096,0.294,4360.2,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524418302,0.51972869,4360.1,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524418502,0.294,4360.2,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524418708,0.51990203,4360.1,4359.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524419003,3.2078,4360.4,4359.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524419304,0.51987002,4360.3,4359.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524419504,3.2078,4360.4,4359.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524419800,0.51986249,4360.3,4359.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524420004,3.2078,4360.4,4359.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524420207,0.8436,4360.3,4359.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524420901,0.8436,4360.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524421202,0.8436,4360.3,4359.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524421604,0.51997314,4360.2,4359.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524421805,3.2078,4360.4,4359.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524421806,0.8436,4360.1,4359.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524421996,0.8436,4360.1,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524422204,0.8436,4360.1,4359.3,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1756524422502,0.8436,4360.1,4359.3,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1756524422699,0.8436,4360.1,4359.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524422901,3.2078,4360.4,4359.4,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1756524423103,0.1146,4360.9,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524423399,0.1146,4360.9,4359.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524423601,0.8436,4360.8,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524423807,0.8436,4360.8,4359.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524424403,0.8436,4360.8,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524424606,0.8436,4360.8,4359.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524425298,0.8436,4360.8,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524425299,1.357,4359.8,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524426708,0.8436,4359.7,4359.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524426909,1.3801,4359.4,4359.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524427403,0.8117,4360.3,4359.3,4.22938999]
["bitfinex-derivatives","ETHF0:USTF0",1756524427603,0.1146,4360.9,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524427803,0.1146,4360.9,4360.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524428009,0.1146,4360.9,4360.1,0.52332999]
["bitfinex-derivatives","ETHF0:USTF0",1756524428606,0.1146,4360.9,4360.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524428911,0.1146,4360.9,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524429104,0.8117,4361.2,4360.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524430199,0.1146,4361.1,4360.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524430904,0.1146,4361.1,4360.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524431099,1.3801,4360.5,4359.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756524431310,1.3801,4360.5,4359.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524431709,1.3801,4360.5,4359.8,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1756524431910,0.5684,4360.5,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524432108,0.1146,4361.1,4360.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524432109,0.8117,4360.4,4360.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524432302,0.8117,4360.4,4359.3,1.59973899]
["bitfinex-derivatives","ETHF0:USTF0",1756524432303,3.2078,4360.4,4359.3,1.59973899]
["bitfinex-derivatives","ETHF0:USTF0",1756524432504,0.8117,4359.3,4359.1,1.60706984]
["bitfinex-derivatives","ETHF0:USTF0",1756524432812,0.8117,4359.4,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524433110,0.8117,4359.4,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524433306,0.8117,4359.3,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524433506,0.8117,4359.8,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524433906,0.8117,4359.8,4359.0,0.22938999]
["bitfinex-derivatives","ETHF0:USTF0",1756524434105,3.2078,4359.9,4359.0,0.22938999]
["bitfinex-derivatives","ETHF0:USTF0",1756524434306,3.2078,4359.9,4358.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524434506,0.8117,4359.8,4358.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524435110,3.2078,4359.9,4358.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524435312,0.8117,4359.8,4358.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524437215,0.8117,4359.8,4358.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756524437712,0.8117,4359.8,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524438311,0.19084081,4359.7,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524438512,0.19084081,4359.6,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524438816,0.19084081,4359.5,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524439016,1.00254081,4359.4,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524439209,0.19084081,4359.3,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524439417,0.19084081,4359.2,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524439713,0.19084081,4359.1,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524439906,0.19084081,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524440105,0.19084081,4359.6,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524440305,0.19086339,4359.5,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524440511,1.00256339,4359.4,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524440717,0.19086339,4359.3,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524441017,1.00256339,4359.3,4359.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524441218,0.19086339,4359.2,4359.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524441706,3.2078,4359.9,4359.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524441707,1.57096339,4359.1,4359.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524442113,0.19086339,4359.1,4359.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524442616,0.19086339,4359.4,4359.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524442817,0.19086339,4359.3,4359.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524443013,0.19086339,4359.2,4359.0,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1756524443218,3.2078,4359.9,4359.0,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1756524443219,0.19086339,4359.1,4359.0,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1756524443614,0.19086339,4359.8,4359.0,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1756524443817,0.19086339,4359.7,4359.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524444016,0.19086339,4359.6,4359.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524444216,0.8117,4359.4,4359.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524444412,0.19086339,4359.3,4359.0,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1756524444617,0.8117,4359.8,4359.0,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1756524444618,0.8117,4359.8,4359.2,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1756524444818,0.1908857,4359.7,4359.2,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1756524445118,0.1908857,4359.6,4359.2,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1756524445319,0.1908857,4359.5,4359.2,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1756524445518,0.1908857,4359.4,4359.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524445821,0.1908857,4359.3,4359.1,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1756524446020,0.1908857,4359.2,4359.1,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1756524446417,0.1908841,4359.2,4359.1,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1756524446616,0.1908841,4359.2,4359.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524446818,0.1908841,4359.1,4359.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524447321,0.1908841,4359.1,4359.0,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1756524447824,0.1908841,4359.1,4359.0,4.70586]
["bitfinex-derivatives","ETHF0:USTF0",1756524448914,0.1908841,4359.1,4359.0,6.31292984]
["bitfinex-derivatives","ETHF0:USTF0",1756524449113,0.8117,4360.6,4359.7,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1756524449319,0.19085247,4360.5,4359.9,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1756524449518,0.19085247,4360.4,4359.9,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1756524449718,0.8117,4360.2,4359.9,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1756524450019,0.19085247,4360.1,4359.8,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1756524450220,0.19085247,4360.0,4359.8,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1756524450422,0.8117,4361.0,4359.8,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1756524450728,0.19077433,4360.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524450926,0.19077433,4360.9,4360.8,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756524452122,1.00247433,4360.9,4360.8,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756524453015,1.00247433,4360.9,4360.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524455522,0.19077433,4360.9,4360.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524456822,0.1146,4361.1,4360.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524457126,1.376,4360.9,4360.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524457322,1.57736983,4360.9,4360.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524457628,0.1146,4361.1,4361.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1756524457822,0.201318,4361.5,4361.0,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1756524458126,0.201318,4361.4,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524458323,0.8229,4362.0,4361.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524458527,0.19097346,4361.9,4361.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524458726,0.5531,4361.7,4361.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524458926,1.01387346,4361.6,4361.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524459127,0.74407346,4361.5,4361.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524459330,1.01387346,4361.4,4361.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524459535,0.19097346,4361.4,4361.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524459828,1.01387346,4361.4,4361.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524460029,1.56697346,4361.4,4361.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524460230,0.19097346,4361.4,4361.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524460431,0.8229,4361.5,4361.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524460734,0.8229,4361.4,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524460927,0.8229,4361.4,4361.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524461427,1.376,4361.4,4361.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756524461633,1.376,4361.4,4361.3,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1756524462126,0.1146,4361.6,4361.5,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1756524462435,0.1146,4361.6,4361.5,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1756524463128,0.1146,4361.6,4361.5,4.70462]
["bitfinex-derivatives","ETHF0:USTF0",1756524470128,0.5531,4362.6,4362.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1756524470332,1.376,4362.6,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524471539,0.1146,4362.8,4362.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1756524471729,0.1146,4362.8,4362.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756524475031,0.8229,4362.7,4362.6,33.021]
["bitfinex-derivatives","ETHF0:USTF0",1756524475230,0.8229,4362.7,4362.6,33.313]
["bitfinex-derivatives","ETHF0:USTF0",1756524476140,0.8229,4362.7,4362.6,33.021]
["bitfinex-derivatives","ETHF0:USTF0",1756524476339,0.8229,4362.7,4362.6,33.312]
["bitfinex-derivatives","ETHF0:USTF0",1756524476640,1.01330122,4362.7,4362.6,33.312]
["bitfinex-derivatives","ETHF0:USTF0",1756524476833,0.8229,4362.7,4362.6,33.312]
["bitfinex-derivatives","ETHF0:USTF0",1756524477440,1.01337899,4362.7,4362.6,33.312]
["bitfinex-derivatives","ETHF0:USTF0",1756524477934,0.8229,4362.7,4362.6,33.312]
["bitfinex-derivatives","ETHF0:USTF0",1756524478128,1.01339708,4362.7,4362.6,33.312]
["bitfinex-derivatives","ETHF0:USTF0",1756524478639,1.376,4362.6,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524478841,0.5531,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524479040,0.5531,4361.6,4361.5,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756524479041,1.376,4361.6,4361.5,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756524479940,1.376,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524480141,1.376,4361.6,4361.5,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756524480438,1.376,4361.6,4361.5,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1756524481440,1.376,4361.6,4361.5,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756524481641,1.56684845,4361.6,4361.5,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756524481840,1.56684845,4361.6,4361.5,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756524482140,1.56684845,4361.6,4361.5,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756524482540,1.56684845,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524482741,1.56684845,4361.6,4361.5,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756524482941,1.56684845,4361.6,4361.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756524484643,1.376,4361.6,4361.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756524485445,1.376,4361.6,4361.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756524487049,1.376,4361.6,4361.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756524487251,1.376,4361.6,4361.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756524487549,1.376,4361.6,4361.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1756524487745,3.2078,4362.2,4361.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1756524487950,1.3983,4362.1,4362.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756524488145,1.3983,4362.1,4362.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756524488341,0.8437,4362.5,4362.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756524488651,0.8437,4362.7,4362.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756524488852,0.8437,4362.7,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524488853,0.1146,4362.8,4362.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756524489144,1.3983,4362.4,4362.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756524489452,1.5129,4362.8,4362.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756524489646,1.5129,4362.8,4362.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756524491541,0.6692,4362.8,4362.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756524492147,0.1146,4362.8,4362.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756524495547,0.8437,4363.9,4362.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756524495747,1.07288,4363.9,4362.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756524495947,3.2078,4364.0,4362.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756524496152,0.8437,4363.9,4362.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756524496358,1.07288,4363.9,4362.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756524496549,0.8437,4363.7,4362.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756524498152,1.3983,4363.7,4363.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756524498655,0.5546,4363.7,4363.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756524498960,0.1145,4363.8,4363.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756524499754,0.10895596,4363.8,4363.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756524500054,3.2078,4364.8,4363.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756524500250,1.3983,4364.7,4364.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756524500963,1.3983,4364.7,4364.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756524501350,4.6061,4364.8,4364.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756524503755,0.8437,4366.9,4365.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1756524503950,1.3983,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524504150,1.3983,4365.9,4365.8,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756524504352,0.8437,4365.9,4365.8,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756524504648,3.2078,4367.0,4365.8,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756524504849,3.2078,4367.0,4365.8,3.90902]
["bitfinex-derivatives","ETHF0:USTF0",1756524505045,1.3983,4365.9,4365.8,3.90902]
["bitfinex-derivatives","ETHF0:USTF0",1756524506960,1.3983,4365.9,4365.8,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756524507356,0.5546,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524507558,0.8437,4366.4,4365.3,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756524507758,1.3983,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524507953,1.3983,4366.0,4365.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756524508353,0.8437,4366.0,4365.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756524508659,1.3983,4366.0,4365.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756524509253,1.3983,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524509454,1.3983,4365.9,4365.8,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756524509860,1.3983,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524510057,1.3983,4365.4,4365.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756524512961,3.2078,4365.9,4365.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756524512962,0.8437,4365.3,4365.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756524513261,0.5546,4365.1,4365.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756524513462,1.3983,4365.1,4365.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756524513654,0.5546,4365.1,4364.7,36.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756524513856,0.5546,4364.9,4364.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756524514054,1.3983,4364.9,4364.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756524514656,0.8437,4365.8,4364.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756524514864,0.8437,4365.8,4365.1,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1756524515168,0.8437,4365.8,4365.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756524515358,1.3983,4365.3,4365.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756524515559,0.5546,4365.3,4365.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756524515858,0.8437,4365.1,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524516160,1.3983,4365.1,4365.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756524516563,0.288,4366.4,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524516564,0.5546,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524516858,1.3983,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524517061,1.3983,4364.8,4364.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756524517458,0.5546,4364.8,4364.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756524517660,0.5335,4364.5,4364.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756524517857,1.3358,4364.5,4364.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756524518058,0.1083,4366.9,4364.5,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756524518059,0.8023,4365.5,4364.5,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756524518256,0.8023,4366.5,4365.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756524518453,0.8023,4366.5,4365.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756524518961,0.8023,4366.3,4365.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756524519360,0.5335,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524519561,1.3358,4365.0,4364.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756524520164,1.3358,4365.0,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524520365,1.3358,4364.6,4364.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756524520558,0.1083,4366.9,4364.6,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756524520559,0.8023,4365.5,4364.6,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756524520761,0.8023,4366.2,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524520955,0.5335,4365.1,4365.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756524521155,1.3358,4365.1,4365.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756524521760,1.3358,4365.0,4364.9,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756524524457,1.3358,4365.0,4364.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756524525164,0.8023,4364.9,4364.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756524525365,1.3358,4364.7,4364.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756524525668,1.3358,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524526668,1.3358,4364.3,4364.2,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756524526967,1.3358,4364.3,4364.2,3.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756524527562,1.3358,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524528565,1.3358,4364.3,4364.2,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756524530263,1.3358,4364.3,4364.2,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756524530467,0.8023,4364.3,4364.2,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756524530769,0.8023,4364.3,4364.2,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756524530974,1.3358,4364.3,4364.2,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756524531267,1.3358,4364.3,4364.2,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756524535067,1.3358,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524535472,1.3358,4364.3,4364.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756524535966,0.5335,4364.3,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524536162,0.8023,4363.7,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524536366,1.3358,4363.7,4363.6,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756524536567,1.3358,4363.7,4363.1,36.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524536773,1.3358,4363.7,4363.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756524537169,0.5335,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524537376,1.3358,4363.2,4363.1,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756524539170,1.3358,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524539375,1.3358,4363.2,4363.1,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756524539667,1.3358,4363.2,4363.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756524540374,1.3358,4363.2,4362.6,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756524540575,1.3358,4363.2,4362.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756524540974,1.3358,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524541171,1.3358,4362.5,4362.4,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756524541878,1.3358,4362.5,4362.2,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756524541879,0.8023,4362.4,4362.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756524542174,1.3358,4362.3,4362.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756524545075,1.3358,4362.3,4362.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756524545076,0.8023,4362.3,4362.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756524545278,0.8023,4363.1,4362.3,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756524547383,0.8023,4363.1,4362.5,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1756524547384,1.3179,4363.1,4362.5,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1756524547578,1.3179,4363.1,4362.5,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1756524547776,1.3179,4363.1,4362.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756524548274,0.5156,4363.4,4362.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756524548476,0.5156,4363.4,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524548783,0.8146,4363.2,4363.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756524549176,1.3302,4363.2,4363.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756524549576,0.1084,4363.4,4363.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756524549771,0.923,4363.4,4363.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756524549975,0.1084,4363.4,4363.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756524550177,0.1084,4363.4,4363.2,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1756524550684,0.1084,4363.4,4363.3,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1756524550983,0.1084,4363.4,4363.1,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1756524551184,0.1084,4363.4,4363.1,0.92666]
["bitfinex-derivatives","ETHF0:USTF0",1756524551482,0.1084,4363.4,4363.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756524551677,1.3302,4363.2,4363.1,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1756524551878,1.3302,4363.2,4363.1,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1756524553581,0.8146,4363.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524553784,1.3302,4363.1,4363.0,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756524558581,1.3302,4363.1,4363.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756524558883,4.5156,4363.1,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524559085,1.3302,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524559290,1.3302,4362.3,4362.2,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756524559488,1.3302,4362.3,4362.2,3.90437]
["bitfinex-derivatives","ETHF0:USTF0",1756524559688,1.3302,4362.3,4362.2,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756524559989,1.3302,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524560286,1.3302,4362.3,4362.2,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756524563093,1.3302,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524563286,1.3302,4362.3,4362.2,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756524563688,1.3302,4362.3,4362.2,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756524564492,1.3302,4362.8,4362.2,7.72004]
["bitfinex-derivatives","ETHF0:USTF0",1756524564693,0.8146,4362.4,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524564987,0.8146,4363.3,4362.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756524565292,0.1084,4363.4,4362.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1756524565293,1.3302,4363.0,4362.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1756524565491,1.3302,4363.0,4362.9,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1756524566285,1.3302,4363.0,4362.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756524566585,0.5156,4363.0,4362.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756524567092,1.3302,4362.9,4362.8,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1756524567286,1.3302,4362.9,4362.8,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1756524570596,1.3302,4362.9,4362.8,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1756524570792,1.3302,4362.9,4362.8,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1756524571591,1.3302,4362.9,4362.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756524572395,1.3302,4362.9,4362.4,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1756524572795,1.3302,4362.9,4362.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756524573684,1.3302,4362.9,4362.4,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1756524573891,1.3302,4362.9,4362.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756524574699,1.3302,4362.9,4362.2,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1756524574897,0.5156,4362.4,4362.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756524575198,1.3302,4362.4,4362.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756524576396,1.3302,4362.2,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524576598,1.3302,4362.2,4362.1,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756524578100,1.3006,4362.4,4362.2,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1756524578492,1.4435,4362.6,4362.4,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1756524578697,1.4435,4362.6,4362.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756524580303,0.1429,4362.6,4362.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756524581306,1.4435,4362.6,4362.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756524583509,0.6871,4362.6,4362.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756524583910,0.6871,4362.6,4362.2,1.60722093]
["bitfinex-derivatives","ETHF0:USTF0",1756524584113,1.3006,4362.2,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524584305,1.3006,4362.2,4362.1,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756524586520,1.3006,4362.2,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524586910,0.7564,4362.1,4361.7,33.002]
["bitfinex-derivatives","ETHF0:USTF0",1756524587109,0.5442,4361.9,4361.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756524587312,1.3006,4361.9,4361.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756524588316,0.5442,4361.9,4361.7,33.002]
["bitfinex-derivatives","ETHF0:USTF0",1756524588616,0.7564,4361.8,4361.7,33.002]
["bitfinex-derivatives","ETHF0:USTF0",1756524588820,0.7564,4361.8,4361.7,33.283]
["bitfinex-derivatives","ETHF0:USTF0",1756524589614,0.7564,4361.8,4361.7,33.002]
["bitfinex-derivatives","ETHF0:USTF0",1756524589920,0.7564,4361.8,4361.7,33.283]
["bitfinex-derivatives","ETHF0:USTF0",1756524591618,1.3006,4361.8,4361.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756524592022,0.1433,4361.9,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524592023,1.3006,4361.2,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524592321,1.3006,4361.2,4361.1,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756524593418,1.3006,4361.2,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524593719,1.3006,4361.2,4361.1,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756524593914,1.3006,4361.2,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524594119,1.3006,4360.6,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524594424,1.3006,4360.6,4360.5,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756524596023,1.3006,4360.6,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524596224,1.3006,4360.6,4360.5,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756524601929,1.3006,4360.6,4360.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756524602523,1.3006,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524603129,1.3006,4360.0,4359.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756524603326,1.3006,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524603627,1.3006,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524603817,1.3006,4359.5,4359.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756524604425,1.3006,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524604626,1.49526685,4359.5,4359.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756524606728,1.3006,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524606926,0.7564,4359.5,4359.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756524607132,0.1779,4359.8,4359.6,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1756524607332,0.1779,4359.8,4359.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756524608830,0.1779,4359.8,4359.7,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1756524609829,0.1779,4359.8,4359.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756524610030,0.1779,4359.8,4359.7,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1756524610229,0.1779,4359.8,4359.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756524610433,0.1779,4359.8,4359.7,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1756524611835,0.1779,4359.8,4359.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756524612038,0.9601,4359.8,4359.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756524612533,0.9601,4359.8,4359.5,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1756524612734,0.4994,4359.6,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524613029,1.2816,4359.6,4359.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756524614637,1.2816,4359.6,4359.4,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1756524614638,1.2816,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524614840,1.47641088,4359.5,4359.4,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756524615837,0.19481088,4359.5,4359.4,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756524616029,0.1949016,4359.7,4359.5,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1756524616231,0.1779,4359.8,4359.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756524616431,0.19496189,4359.7,4359.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756524618536,1.47656189,4359.7,4359.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756524618746,0.69436189,4359.7,4359.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756524619238,1.47656189,4359.7,4359.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756524619735,1.2816,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524619936,1.47656189,4359.5,4359.4,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756524623135,1.47698384,4359.5,4359.4,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756524625834,0.19538384,4359.5,4359.4,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756524626435,0.19538384,4359.5,4359.4,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756524627835,1.47698384,4359.5,4359.4,4.81729564]
["bitfinex-derivatives","ETHF0:USTF0",1756524628044,0.19538384,4359.5,4359.4,5.09429564]
["bitfinex-derivatives","ETHF0:USTF0",1756524628340,0.19538384,4359.5,4359.4,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756524630138,0.145,4359.6,4359.5,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1756524630441,1.62211432,4359.6,4359.5,2.02270123]
["bitfinex-derivatives","ETHF0:USTF0",1756524630637,1.62211432,4359.6,4359.5,2.29970123]
["bitfinex-derivatives","ETHF0:USTF0",1756524630840,0.7822,4359.5,4359.4,4.81767123]
["bitfinex-derivatives","ETHF0:USTF0",1756524631138,1.47711432,4359.5,4359.4,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756524632337,1.47711432,4359.5,4359.4,5.09467123]
["bitfinex-derivatives","ETHF0:USTF0",1756524632932,1.47711432,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524633337,1.47711432,4359.5,4359.4,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756524633641,1.47719928,4359.5,4359.4,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756524638743,0.19559928,4359.5,4359.4,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756524639448,0.1085,4359.7,4359.5,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1756524639642,0.1085,4359.7,4359.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756524639841,0.1779,4359.8,4359.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756524640036,0.7872,4360.7,4359.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756524640037,0.5049,4360.7,4360.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1756524640238,0.5049,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524640441,0.5049,4360.7,4360.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756524640752,1.2921,4360.7,4360.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756524640949,0.7872,4361.4,4360.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756524641243,0.7872,4361.4,4360.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756524641448,3.2078,4362.1,4360.9,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756524641746,0.5049,4361.4,4361.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1756524641948,0.5049,4361.3,4361.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756524642449,0.7872,4361.2,4361.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756524642648,0.7872,4362.0,4361.2,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1756524642945,0.7872,4362.0,4361.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756524643640,1.2921,4361.4,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524643949,1.2921,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524644150,1.2921,4361.0,4360.9,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756524644550,1.2921,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524644748,1.2921,4361.0,4360.9,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756524648652,1.2921,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524648950,1.2921,4361.0,4360.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756524649949,3.2078,4362.2,4360.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756524650249,1.2921,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524650441,1.2921,4361.0,4360.1,1.60924011]
["bitfinex-derivatives","ETHF0:USTF0",1756524650442,1.2921,4361.0,4360.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756524650944,0.7872,4361.1,4360.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756524651145,1.2921,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524651444,1.48568405,4360.4,4360.3,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756524653050,0.19358405,4360.4,4360.3,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756524654049,0.19358405,4360.4,4360.3,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756524654255,0.7872,4361.3,4360.6,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1756524654546,0.19357778,4361.2,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524654753,0.98078473,4361.1,4361.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756524654946,1.48568473,4361.1,4361.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756524655253,1.2921,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524655450,1.48568473,4361.0,4360.9,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756524656356,0.19358473,4361.0,4360.9,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756524656542,0.7872,4361.2,4360.9,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756524656746,0.98078473,4361.1,4360.9,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756524656957,0.19358473,4361.0,4360.9,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756524657756,0.19358473,4361.0,4360.9,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756524658254,0.7872,4361.5,4360.9,7.89449]
["bitfinex-derivatives","ETHF0:USTF0",1756524658452,3.2078,4362.6,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524658653,1.2921,4362.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524658857,0.19350102,4362.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524659253,0.19350102,4362.0,4361.9,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756524659955,1.2921,4362.7,4361.9,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756524660156,0.19338531,4362.6,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524660354,1.48548531,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524660951,1.48548531,4362.5,4362.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756524661152,1.48548531,4362.5,4362.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756524662353,1.48548531,4362.5,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524662557,1.2921,4362.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524662759,1.48548531,4362.0,4361.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756524662959,1.48548531,4362.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524663161,1.48548531,4362.0,4361.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756524663854,0.19338531,4362.0,4361.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756524664058,1.2921,4362.7,4362.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1756524664255,0.98052595,4362.6,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524664559,1.48542595,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524664760,1.48542595,4362.5,4362.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756524665460,0.19332595,4362.5,4362.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756524665665,0.7872,4363.5,4362.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756524665856,0.7872,4363.9,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524666057,1.2921,4363.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524666355,1.2921,4363.1,4363.0,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756524666554,1.2921,4363.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524666861,1.2921,4363.1,4363.0,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756524667761,1.2921,4363.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524668059,1.2921,4363.1,4363.0,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756524668261,5.2921,4363.1,4362.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756524668458,0.4849,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524668664,1.2206,4362.5,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524668961,0.7357,4362.3,4361.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756524669262,0.7357,4362.2,4361.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756524669462,0.7357,4362.1,4361.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756524670157,0.7357,4362.1,4362.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756524671157,0.4849,4362.1,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524671360,1.2206,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524671562,1.2206,4361.9,4361.8,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756524671860,0.4849,4361.9,4361.8,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756524672061,3.2078,4362.9,4361.8,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756524672062,0.4849,4362.5,4361.8,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756524672254,0.4849,4362.5,4361.8,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756524672758,0.4849,4362.5,4362.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1756524672957,0.7357,4362.4,4362.3,3.62036]
["bitfinex-derivatives","ETHF0:USTF0",1756524673463,0.7357,4362.4,4362.3,3.89236]
["bitfinex-derivatives","ETHF0:USTF0",1756524673760,0.7357,4362.4,4362.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756524674158,1.2206,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524674362,1.2206,4362.4,4362.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756524674761,1.2206,4362.3,4362.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756524675061,0.7357,4362.5,4362.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756524675251,0.7357,4363.3,4362.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756524675453,0.7357,4363.3,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524675760,0.7357,4363.9,4362.8,0.68451]
["bitfinex-derivatives","ETHF0:USTF0",1756524675962,0.96488,4363.9,4362.8,0.68451]
["bitfinex-derivatives","ETHF0:USTF0",1756524676265,0.7357,4363.9,4362.8,0.68451]
["bitfinex-derivatives","ETHF0:USTF0",1756524676568,0.7357,4363.9,4363.0,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1756524676761,0.4849,4363.2,4363.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756524677064,1.2206,4363.2,4363.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756524680266,0.4849,4363.7,4363.6,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1756524680566,1.2206,4363.7,4363.6,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1756524680762,3.2078,4364.7,4363.6,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1756524680963,0.7357,4364.6,4363.8,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1756524681162,1.2206,4364.0,4363.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756524681357,0.7357,4365.2,4364.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1756524681560,0.50012,4365.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524681561,1.2206,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524681766,1.2206,4364.3,4364.2,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756524682867,0.7357,4364.7,4364.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1756524683074,0.7357,4365.5,4364.2,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756524683370,206.352,4370.0,4365.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756524683371,1.2206,4365.1,4365.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756524683571,0.7357,4366.4,4365.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1756524683770,0.7357,4366.4,4365.7,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1756524684169,1.2206,4366.3,4366.2,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1756524684372,1.2206,4366.3,4366.2,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1756524686374,0.7357,4366.3,4366.2,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1756524687274,0.7357,4367.6,4366.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1756524687475,1.2206,4366.6,4366.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1756524687671,1.2206,4366.6,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524687672,1.2206,4366.6,4366.4,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1756524687871,0.7357,4366.5,4366.4,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1756524688074,0.7357,4367.6,4366.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1756524688373,1.2206,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524688672,1.2206,4366.5,4366.4,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756524689072,3.2078,4368.3,4366.4,7.70782]
["bitfinex-derivatives","ETHF0:USTF0",1756524689271,0.4849,4366.6,4366.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1756524689474,1.2206,4366.6,4366.5,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1756524689966,1.2206,4367.0,4366.9,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1756524690167,3.2078,4368.5,4367.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1756524690363,0.4849,4367.4,4367.3,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1756524690566,1.2206,4367.4,4367.3,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1756524691776,0.7357,4367.4,4367.3,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1756524691969,0.4849,4367.4,4367.3,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1756524692168,0.7357,4367.4,4367.3,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1756524692570,0.7357,4368.4,4367.5,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1756524692771,1.2206,4367.7,4367.6,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756524694379,1.2206,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524694569,1.2206,4367.7,4367.6,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756524698576,0.5083,4367.8,4367.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1756524698770,1.2278,4367.8,4367.7,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1756524699176,0.5083,4367.8,4367.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756524699674,3.2078,4369.3,4367.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1756524699877,0.7195,4368.0,4367.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756524700077,1.2278,4368.0,4367.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756524700681,0.5083,4368.0,4367.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756524700884,1.2278,4368.0,4367.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1756524701180,1.2278,4368.0,4367.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756524701376,3.2078,4368.9,4367.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756524701579,0.5083,4368.4,4368.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1756524701883,1.2278,4368.4,4368.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756524702375,1.2278,4368.4,4368.0,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1756524702575,1.2278,4368.4,4368.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756524703372,0.5083,4368.3,4368.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756524703571,1.2278,4368.3,4368.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756524703782,0.5083,4368.3,4368.1,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756524703977,0.7195,4368.2,4368.1,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756524704278,1.2278,4368.2,4368.1,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756524704585,1.2278,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524704880,1.2278,4368.2,4368.1,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756524706678,1.2278,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524706884,1.2278,4368.2,4368.1,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756524707686,1.2278,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524707981,1.2278,4368.2,4368.1,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756524708181,1.2278,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524708384,0.5083,4368.2,4368.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756524708983,1.2278,4368.2,4368.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756524709683,3.2078,4368.6,4368.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756524709888,0.5083,4368.1,4368.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756524710187,1.2278,4368.1,4368.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756524710386,0.5083,4368.1,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524710685,0.5083,4367.8,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524710885,1.2278,4367.8,4367.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756524711585,3.9273,4368.5,4367.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756524711782,1.2278,4367.8,4367.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756524711981,0.5083,4367.5,4367.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756524712183,1.2278,4367.5,4367.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756524712381,0.5083,4367.5,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524712686,3.2078,4368.1,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524712687,0.7195,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524712876,1.2278,4367.2,4367.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756524713486,1.2278,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524713982,1.2278,4367.2,4367.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756524714187,1.2278,4367.2,4367.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756524715191,0.5083,4367.2,4367.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756524715377,1.19483592,4368.5,4367.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756524715581,0.7195,4368.3,4367.5,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1756524715781,0.7195,4368.3,4367.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756524716081,0.7195,4368.2,4367.9,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1756524716282,0.7195,4368.2,4368.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756524716482,0.7195,4369.1,4368.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1756524716681,0.52663651,4369.0,4368.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756524716877,0.5083,4368.8,4368.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756524717084,3.2078,4369.2,4368.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756524717085,0.7195,4368.6,4368.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756524717382,1.2278,4368.6,4368.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756524717586,0.7195,4368.5,4368.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756524717987,0.7195,4368.4,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524718288,0.7195,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524718492,1.2278,4368.2,4368.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756524718786,3.2078,4369.3,4368.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756524718990,1.24629988,4369.2,4368.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756524719290,0.7195,4369.2,4368.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756524719882,0.7195,4369.2,4368.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756524720084,1.2278,4368.4,4368.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756524720580,0.5083,4368.4,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524720785,1.2278,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524720984,1.2278,4368.2,4368.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756524721982,0.7195,4368.2,4368.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756524722784,0.7195,4369.4,4368.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756524723085,1.2278,4368.3,4368.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756524723987,3.2078,4369.5,4368.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756524724190,1.24617228,4369.4,4368.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1756524724386,0.5083,4368.6,4368.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756524724585,1.2278,4368.6,4368.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756524726681,0.5083,4368.6,4368.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756524726882,1.2278,4368.6,4368.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756524727394,1.2278,4368.6,4368.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1756524727597,1.2278,4368.6,4368.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756524729483,1.2278,4368.6,4368.4,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1756524729799,0.5083,4368.6,4368.4,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1756524729989,0.73,4368.5,4368.4,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1756524730190,1.228,4368.5,4368.4,0.67899]
["bitfinex-derivatives","ETHF0:USTF0",1756524734692,0.498,4369.2,4368.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756524734896,1.228,4369.2,4369.1,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1756524735196,1.228,4369.2,4369.1,3.88572]
["bitfinex-derivatives","ETHF0:USTF0",1756524735693,1.228,4369.2,4369.1,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1756524735894,1.228,4369.8,4369.7,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1756524736091,0.73,4369.7,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524736395,1.228,4369.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524736594,1.228,4369.2,4369.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756524736793,0.73,4370.1,4369.6,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1756524736998,1.228,4369.2,4369.1,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1756524737195,1.228,4369.2,4369.1,3.88572]
["bitfinex-derivatives","ETHF0:USTF0",1756524739100,1.228,4369.2,4369.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756524739604,1.228,4369.2,4368.2,0.85104011]
["bitfinex-derivatives","ETHF0:USTF0",1756524739605,0.22889,4369.1,4368.2,0.85104011]
["bitfinex-derivatives","ETHF0:USTF0",1756524739809,0.22889,4369.1,4367.7,2.05883414]
["bitfinex-derivatives","ETHF0:USTF0",1756524739810,3.2078,4368.3,4367.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756524740105,0.52558931,4369.0,4367.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756524740106,3.2078,4368.4,4367.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756524740397,0.22894,4369.0,4368.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756524740398,3.2078,4369.0,4368.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756524740605,3.2078,4369.0,4368.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756524741005,3.2078,4369.0,4368.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1756524741206,3.2078,4369.6,4368.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756524741504,3.2078,4369.6,4368.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756524742000,3.2078,4369.6,4369.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756524742207,3.2078,4369.6,4369.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756524742600,7.2078,4369.6,4369.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756524742805,0.1,4370.2,4368.0,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1756524742806,3.2078,4370.1,4369.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756524742999,3.2078,4370.1,4369.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756524743200,3.2078,4370.1,4369.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1756524743400,3.2078,4369.6,4369.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756524743601,3.2078,4369.6,4368.7,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1756524743800,3.2078,4369.6,4368.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756524744002,3.2078,4369.6,4368.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756524744003,3.2078,4369.0,4368.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756524744205,3.2078,4369.0,4368.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756524744406,3.2078,4369.6,4368.8,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1756524744905,0.22887,4369.5,4369.0,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1756524745208,0.22887,4369.5,4369.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1756524745504,3.2078,4369.6,4369.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1756524746104,3.2078,4369.6,4369.4,1.14899]
["bitfinex-derivatives","ETHF0:USTF0",1756524746313,3.2078,4370.1,4370.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1756524746908,0.1,4370.2,4370.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756524747104,0.1,4370.2,4370.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756524750109,0.1,4370.2,4370.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756524750805,3.2078,4370.8,4370.7,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1756524751012,3.2078,4371.3,4370.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756524751212,3.2078,4371.3,4371.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1756524751412,3.2078,4371.3,4371.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756524751612,3.2078,4371.3,4371.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756524751808,3.2078,4371.3,4371.2,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756524752009,3.2078,4371.8,4371.7,1.15608]
["bitfinex-derivatives","ETHF0:USTF0",1756524752510,3.2078,4371.8,4371.7,1.62718]
["bitfinex-derivatives","ETHF0:USTF0",1756524752710,3.2078,4372.3,4372.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1756524753208,3.2078,4372.3,4371.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756524753411,32.965,4373.1,4371.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1756524753412,3.2078,4371.8,4371.7,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1756524754208,3.2078,4371.8,4371.7,1.62718]
["bitfinex-derivatives","ETHF0:USTF0",1756524755613,3.2078,4371.9,4371.7,1.62718]
["bitfinex-derivatives","ETHF0:USTF0",1756524755912,3.2078,4371.8,4371.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756524756609,3.2078,4371.8,4371.5,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1756524756805,0.0648,4371.6,4371.5,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1756524757014,0.1053,4371.6,4371.5,1.92589]
["bitfinex-derivatives","ETHF0:USTF0",1756524757315,3.2078,4372.4,4371.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756524757519,3.2078,4372.4,4372.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1756524757716,3.2078,4372.4,4371.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1756524758315,0.0648,4372.1,4372.0,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756524758725,0.1053,4371.6,4371.5,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756524758912,3.2078,4372.4,4372.3,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756524758913,3.3131,4372.4,4372.3,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756524759107,3.2726,4372.4,4372.3,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756524759416,0.1053,4372.4,4372.3,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756524759719,3.2078,4372.9,4372.3,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756524759720,3.2483,4372.9,4372.3,1.65131]
["bitfinex-derivatives","ETHF0:USTF0",1756524760918,0.1053,4372.4,4372.3,1.65131]
["bitfinex-derivatives","ETHF0:USTF0",1756524762213,0.0648,4372.4,4372.3,1.65131]
["bitfinex-derivatives","ETHF0:USTF0",1756524762418,0.0405,4372.8,4372.3,1.65131]
["bitfinex-derivatives","ETHF0:USTF0",1756524762618,3.2078,4372.9,4372.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756524762816,3.2078,4372.9,4372.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756524763007,0.0405,4372.8,4372.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756524763212,0.0648,4372.8,4372.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756524763412,0.1053,4372.8,4372.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756524763617,0.0648,4372.5,4372.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756524763808,0.1053,4372.5,4372.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756524764014,0.1053,4372.5,4372.4,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756524766318,3.2078,4372.9,4372.4,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756524766519,3.2078,4372.9,4372.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756524766520,3.2726,4372.9,4372.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756524766827,3.3131,4372.9,4372.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756524767910,0.1053,4372.8,4372.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756524768114,0.1053,4372.8,4372.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756524769217,3.2078,4372.9,4372.8,1.65127]
["bitfinex-derivatives","ETHF0:USTF0",1756524769426,3.2078,4372.9,4372.8,5.91527]
["bitfinex-derivatives","ETHF0:USTF0",1756524769617,3.2078,4373.5,4373.4,1.65121]
["bitfinex-derivatives","ETHF0:USTF0",1756524770419,3.2078,4373.5,4373.4,1.91521]
["bitfinex-derivatives","ETHF0:USTF0",1756524771321,4.4057,4374.0,4373.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756524771522,3.2078,4374.0,4373.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756524772618,3.2078,4374.0,4373.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756524773116,3.2078,4374.5,4374.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756524774826,3.2078,4374.5,4374.1,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756524775219,3.2078,4374.5,4374.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756524775524,3.2078,4374.5,4374.1,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756524775918,0.7193,4374.6,4374.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756524776119,2.9979,4374.2,4374.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756524776325,6.2057,4374.2,4374.1,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756524776526,2.9979,4374.2,4374.1,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756524776929,2.9979,4374.2,4374.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756524777126,2.9979,4374.2,4374.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756524777315,0.7193,4374.1,4374.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756524777521,1.1979,4374.1,4373.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756524777717,1.8,4374.2,4373.5,34.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756524777718,0.4786,4373.6,4373.5,34.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756524778028,3.6864,4373.9,4373.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756524778223,3.6864,4373.9,4373.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756524778721,3.2078,4373.9,4373.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756524778922,3.6864,4373.9,4373.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756524779123,3.6864,4373.9,4373.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756524779124,4.4057,4373.9,4373.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756524779323,3.6864,4373.9,4373.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756524779818,1.1979,4373.7,4373.6,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756524780222,1.1979,4373.7,4373.5,32.942]
["bitfinex-derivatives","ETHF0:USTF0",1756524780223,0.7193,4373.6,4373.5,32.942]
["bitfinex-derivatives","ETHF0:USTF0",1756524780418,0.7193,4373.6,4373.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756524780419,0.4786,4373.5,4373.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756524780616,4.4057,4373.5,4373.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756524781323,4.4057,4373.5,4373.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756524781522,1.1979,4373.3,4373.2,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756524781723,1.1979,4373.3,4373.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756524781930,1.1979,4373.3,4373.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1756524782224,1.1979,4373.0,4372.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756524782426,1.1979,4373.0,4372.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756524782628,1.1979,4373.0,4372.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756524783630,1.1979,4373.0,4372.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756524784124,1.1979,4372.8,4372.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756524784324,0.4786,4372.6,4372.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756524784523,1.1979,4372.6,4372.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756524784722,0.4786,4372.6,4372.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756524784928,1.1979,4372.5,4372.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756524785124,1.1979,4372.5,4372.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756524787018,0.4786,4372.5,4372.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756524787221,1.1764,4372.5,4372.4,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756524787424,1.1764,4372.5,4371.9,32.936]
["bitfinex-derivatives","ETHF0:USTF0",1756524787621,1.8,4374.2,4371.9,32.936]
["bitfinex-derivatives","ETHF0:USTF0",1756524787622,1.1836,4372.0,4371.9,32.936]
["bitfinex-derivatives","ETHF0:USTF0",1756524787929,0.4858,4371.7,4370.7,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1756524788231,4.3914,4371.4,4371.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1756524788524,4.3914,4371.4,4371.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756524788918,4.3914,4371.4,4371.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756524789227,0.4858,4371.2,4371.1,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1756524789422,1.1836,4371.2,4371.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1756524789625,1.1836,4371.2,4371.1,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1756524790026,1.1836,4371.2,4371.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756524790226,1.1836,4371.2,4371.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756524790432,1.1836,4371.2,4371.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756524790630,1.1836,4371.2,4371.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756524790820,0.6978,4371.1,4370.5,32.937]
["bitfinex-derivatives","ETHF0:USTF0",1756524791025,0.6978,4371.0,4370.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756524791224,1.1836,4370.7,4370.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1756524791524,1.1836,4370.7,4370.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1756524791726,0.4858,4370.7,4370.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1756524792132,1.1836,4370.7,4370.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1756524792429,0.4858,4370.7,4370.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1756524792630,0.6978,4371.1,4370.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1756524792827,1.1836,4370.8,4370.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1756524793135,0.4858,4370.8,4370.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1756524793334,1.1836,4370.8,4370.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756524793627,0.6978,4370.7,4370.5,32.937]
["bitfinex-derivatives","ETHF0:USTF0",1756524793830,1.1836,4370.7,4370.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756524794035,1.1836,4370.7,4370.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1756524794230,0.6978,4370.6,4370.5,32.937]
["bitfinex-derivatives","ETHF0:USTF0",1756524794431,1.1836,4370.6,4370.1,0.18156071]
["bitfinex-derivatives","ETHF0:USTF0",1756524794632,1.1836,4370.6,4370.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756524794933,1.1836,4370.6,4370.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756524795135,1.1836,4370.1,4370.0,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1756524795739,1.1836,4370.1,4370.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1756524795930,1.1836,4370.1,4369.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756524796238,1.1836,4370.1,4369.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756524796729,0.6978,4370.0,4369.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756524796930,0.6978,4370.0,4369.1,36.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756524797125,0.6978,4370.0,4369.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756524797333,0.6978,4370.0,4369.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756524797635,0.4858,4369.4,4369.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1756524797936,1.1836,4369.4,4369.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1756524798338,1.1836,4369.4,4369.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1756524798540,0.4858,4369.4,4369.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756524798736,1.1836,4369.2,4369.1,36.8883]
["bitfinex-derivatives","ETHF0:USTF0",1756524798939,1.1836,4369.2,4369.1,33.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756524799238,1.1836,4369.2,4369.1,33.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756524801042,1.1836,4369.2,4369.1,33.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756524801339,1.1836,4369.2,4369.1,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1756524801541,1.1836,4369.2,4368.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1756524801542,1.1836,4368.6,4368.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1756524801734,0.4858,4368.1,4368.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1756524802039,0.4858,4368.1,4368.0,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1756524802240,1.1836,4368.1,4368.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1756524802541,1.1836,4368.1,4367.6,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1756524802542,1.1836,4367.8,4367.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1756524803131,1.1836,4367.8,4367.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756524803336,0.6978,4367.8,4367.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756524803534,1.1836,4367.8,4367.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756524803834,0.4858,4367.8,4367.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756524804037,3.2078,4367.9,4366.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756524804233,0.6978,4367.5,4366.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756524804435,0.6978,4367.5,4366.3,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1756524804436,0.6978,4366.9,4366.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756524804639,0.4858,4366.6,4366.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756524804841,1.1836,4366.6,4366.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1756524805547,0.6978,4367.2,4366.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756524805744,0.6978,4367.2,4366.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756524805745,1.1836,4367.2,4367.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756524805949,3.9056,4367.9,4367.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756524806247,3.6936,4367.9,4367.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756524806449,0.4858,4367.1,4367.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756524806652,0.6978,4367.8,4367.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756524806653,3.9056,4367.8,4367.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756524806854,0.6978,4367.7,4367.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756524807051,1.1836,4367.7,4367.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1756524807645,3.2078,4367.8,4367.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756524807846,4.3914,4367.8,4367.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1756524808049,3.6936,4367.8,4366.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1756524808250,0.6978,4367.7,4366.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756524808553,0.6978,4367.7,4366.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756524808750,0.4858,4367.1,4367.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756524808950,0.4858,4367.1,4367.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1756524809354,3.2078,4367.8,4367.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756524809355,3.9056,4367.8,4367.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756524809850,4.3914,4367.2,4366.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756524810055,0.4858,4366.7,4366.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756524810251,1.1836,4366.7,4366.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756524811049,1.1836,4366.6,4366.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756524811251,1.1836,4366.6,4366.2,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756524811252,0.6978,4366.5,4366.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756524811555,1.1836,4366.5,4366.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1756524812349,1.1836,4366.5,4365.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756524812652,1.1836,4366.5,4366.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756524812653,0.4858,4366.5,4366.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756524812858,1.1836,4366.1,4366.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1756524813559,1.1836,4366.1,4366.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756524813755,0.4858,4365.9,4365.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1756524813952,1.1836,4365.9,4365.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1756524814251,1.1836,4365.9,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524814453,1.1836,4365.9,4365.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756524814652,0.4858,4365.3,4365.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1756524814855,1.1836,4365.3,4365.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1756524815057,0.261,4366.6,4365.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1756524815058,0.6978,4366.0,4365.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756524815860,0.4858,4366.0,4365.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1756524816658,3.2078,4366.1,4365.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756524816852,3.2078,4366.1,4366.0,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756524817061,3.2078,4366.7,4366.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756524819561,4.376,4366.7,4366.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756524819747,0.4641,4366.2,4366.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756524819950,1.1682,4366.2,4366.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756524820258,1.1682,4366.2,4366.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756524821163,1.1682,4365.9,4365.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756524821347,0.4641,4365.9,4365.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756524821656,0.7041,4366.4,4366.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756524821852,3.2078,4366.7,4366.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756524822957,0.7041,4366.6,4366.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756524823258,1.1682,4366.6,4366.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756524823454,1.1682,4366.6,4366.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756524825849,3.2078,4366.7,4366.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756524826053,3.2078,4366.7,4366.6,1.56676]
["bitfinex-derivatives","ETHF0:USTF0",1756524827056,3.2078,4366.7,4366.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756524827361,3.2078,4366.7,4366.6,1.56676]
["bitfinex-derivatives","ETHF0:USTF0",1756524828554,3.2078,4366.7,4366.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756524828754,0.1144,4366.9,4366.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756524828755,0.4641,4366.8,4366.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756524828953,0.7041,4366.6,4366.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756524829157,1.1682,4366.5,4366.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756524829357,1.1682,4366.5,4366.4,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756524829552,1.1682,4366.5,4365.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756524829756,0.4641,4366.2,4366.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756524830357,1.1682,4366.2,4366.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756524830965,1.1682,4366.2,4366.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756524831159,3.6719,4366.5,4366.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756524831463,1.1682,4366.5,4366.4,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756524831661,1.1682,4366.5,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524831662,5.1682,4366.5,4365.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756524831958,1.1682,4365.7,4365.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756524832159,0.4641,4365.5,4365.4,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756524832458,1.1682,4365.8,4365.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756524832662,0.7041,4365.7,4365.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756524832862,3.2078,4366.0,4365.3,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756524832863,1.1682,4365.4,4365.3,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756524833061,4.376,4365.4,4365.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756524833462,4.376,4365.4,4365.3,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756524833661,3.6719,4365.4,4365.3,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756524833857,3.2078,4366.0,4365.9,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756524834063,3.2078,4366.0,4365.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756524834258,3.2078,4366.0,4365.9,1.82682]
["bitfinex-derivatives","ETHF0:USTF0",1756524835152,3.2078,4366.5,4366.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756524835356,3.2078,4366.5,4366.4,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756524835554,1.1682,4366.5,4366.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756524835757,1.1682,4366.3,4366.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756524835959,1.1682,4366.3,4365.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756524835960,1.1682,4366.3,4366.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756524836158,0.4641,4366.3,4365.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756524836364,1.1682,4366.0,4365.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756524836554,0.7041,4365.6,4365.0,36.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756524836760,1.1682,4365.2,4365.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756524837262,1.1682,4365.2,4365.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756524837559,0.7041,4365.7,4365.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756524840063,0.7041,4365.7,4365.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756524840267,1.1682,4365.7,4365.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756524840969,1.1682,4365.2,4365.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756524841268,1.1682,4365.2,4365.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756524842167,1.1682,4365.2,4365.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756524842965,0.4641,4364.6,4364.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756524843162,1.1682,4364.6,4364.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756524843562,0.7041,4365.0,4364.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756524843766,0.7041,4365.2,4364.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756524844064,1.1682,4364.7,4364.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756524844667,0.7041,4365.2,4364.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756524845260,3.4668,4365.3,4365.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756524845261,3.2078,4365.3,4365.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756524845565,4.376,4365.3,4365.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756524845870,3.2078,4365.3,4365.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756524846068,3.2078,4365.3,4365.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756524846268,0.1145,4365.4,4365.3,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756524847775,3.2078,4365.9,4365.8,1.61933]
["bitfinex-derivatives","ETHF0:USTF0",1756524847965,3.2078,4365.9,4365.8,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1756524848168,0.7332,4366.8,4365.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756524848664,1.2325,4366.8,4366.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756524848865,0.4993,4366.8,4366.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524849160,1.2325,4366.8,4366.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524849361,0.7332,4366.7,4366.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756524849566,0.4993,4366.7,4366.6,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524849771,1.2325,4366.7,4366.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756524849974,3.2078,4366.2,4365.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756524850276,1.2325,4366.6,4366.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524850667,0.4993,4366.6,4366.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524851172,3.2078,4366.8,4366.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524851368,0.8472,4367.4,4366.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756524851571,1.2325,4366.9,4366.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524852072,0.4993,4366.9,4366.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524852275,0.7332,4367.3,4366.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756524852469,0.114,4367.4,4366.4,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1756524852671,0.7332,4367.3,4366.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756524852873,4.4403,4366.9,4366.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756524853170,4.4403,4366.9,4366.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756524853377,3.2078,4366.9,4366.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756524853586,1.2325,4366.8,4366.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756524854563,1.2325,4366.8,4366.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1756524854763,4.4403,4366.2,4366.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756524854967,4.4403,4366.2,4365.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756524855172,4.4403,4366.2,4365.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524855173,1.2325,4365.6,4365.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524855370,0.7332,4366.1,4365.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756524855674,0.4993,4366.3,4366.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524855875,1.2325,4365.7,4365.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756524856068,1.2325,4365.7,4365.2,37.32228]
["bitfinex-derivatives","ETHF0:USTF0",1756524856378,1.2325,4365.3,4365.2,33.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756524856566,1.2325,4365.3,4365.2,32.991]
["bitfinex-derivatives","ETHF0:USTF0",1756524856870,0.7332,4364.8,4364.6,4.8067692]
["bitfinex-derivatives","ETHF0:USTF0",1756524857071,0.4993,4364.7,4364.5,1.5989692]
["bitfinex-derivatives","ETHF0:USTF0",1756524857378,3.2078,4365.0,4364.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756524857679,3.2078,4365.0,4364.9,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524858176,3.2078,4365.0,4364.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756524858979,0.4993,4365.0,4364.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756524859277,1.2325,4365.0,4364.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756524859578,1.2325,4365.0,4364.9,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524860076,1.2325,4364.5,4364.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756524860276,1.2325,4364.5,4364.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756524860475,1.2325,4364.2,4364.1,1.31250426]
["bitfinex-derivatives","ETHF0:USTF0",1756524860674,1.2325,4364.2,4364.1,1.57050426]
["bitfinex-derivatives","ETHF0:USTF0",1756524861677,1.2325,4364.2,4364.1,1.31250426]
["bitfinex-derivatives","ETHF0:USTF0",1756524862076,1.2325,4364.2,4364.1,0.60130426]
["bitfinex-derivatives","ETHF0:USTF0",1756524862279,1.2325,4364.2,4364.1,0.36340426]
["bitfinex-derivatives","ETHF0:USTF0",1756524863081,1.2325,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756524864282,5.46164,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756524864674,5.2325,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756524864878,5.4905,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756524865875,5.4905,4364.2,4362.8,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1756524866179,0.4993,4363.0,4362.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756524866372,0.4993,4363.0,4362.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756524866979,1.2325,4363.3,4363.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756524867273,1.2325,4363.3,4363.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524868180,3.7071,4363.8,4363.7,1.61953]
["bitfinex-derivatives","ETHF0:USTF0",1756524868379,0.4993,4363.9,4363.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524868588,1.2325,4363.9,4363.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524869487,0.4993,4363.9,4363.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524869684,0.7332,4364.3,4363.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756524869987,1.2325,4364.3,4364.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756524870790,1.2325,4364.3,4364.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524871589,0.4993,4363.2,4363.1,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524871791,0.4993,4363.2,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524871792,1.2325,4363.5,4363.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756524871983,1.2325,4363.5,4363.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524872286,3.7071,4363.9,4363.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756524872489,3.2078,4363.9,4363.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524872685,4.4403,4363.9,4363.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756524872891,4.4403,4363.9,4363.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524873090,3.7071,4363.9,4363.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524873985,0.4993,4364.3,4364.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524874192,3.2078,4364.6,4364.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524874193,3.7071,4364.6,4364.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524874391,4.4403,4364.6,4364.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524874581,1.2325,4364.1,4364.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756524874784,1.2325,4364.1,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524874785,0.7332,4364.5,4363.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756524875088,3.2078,4364.6,4364.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524875089,4.4403,4364.6,4364.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524875289,3.2078,4364.6,4364.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524875783,4.4403,4364.6,4364.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524875988,3.2078,4364.6,4364.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756524876384,0.4993,4364.3,4364.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756524876694,1.2325,4363.5,4363.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756524876988,1.1458,4363.2,4363.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756524877191,1.1458,4363.2,4363.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756524878194,3.8789,4364.4,4363.8,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1756524878598,4.3536,4363.9,4363.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756524878892,0.4747,4363.6,4363.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756524879093,1.1458,4363.6,4363.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756524880096,1.1458,4363.6,4363.0,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756524880295,1.1458,4363.2,4363.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756524880593,0.6711,4363.0,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524880794,0.4747,4362.8,4362.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756524880992,1.1458,4362.8,4362.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756524881400,0.4747,4362.6,4362.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756524881587,1.1458,4362.6,4362.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756524881992,1.1458,4362.6,4362.5,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756524882184,1.1458,4362.6,4362.5,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756524882589,1.1458,4362.6,4362.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756524882795,1.1458,4362.6,4362.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756524883196,1.1458,4362.6,4362.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756524884793,1.1458,4362.5,4362.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756524884995,1.1458,4362.5,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524884996,1.1458,4361.9,4361.8,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756524885298,0.6711,4362.4,4361.8,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756524886398,0.6711,4362.4,4361.8,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756524886693,3.4648,4362.8,4361.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756524886694,0.4747,4361.9,4361.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756524886900,1.1458,4361.8,4361.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756524887197,0.4747,4361.5,4361.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756524887393,1.1458,4361.5,4361.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756524887593,0.4747,4361.5,4361.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756524887797,1.1458,4361.4,4361.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756524888193,0.4747,4361.4,4361.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756524888394,3.2078,4361.6,4361.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756524888593,3.2078,4361.6,4361.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756524888794,3.2078,4361.6,4361.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756524889000,3.6825,4361.6,4361.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756524889192,3.6825,4361.6,4361.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756524889393,1.1458,4361.4,4361.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756524889896,1.1458,4361.1,4361.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756524890092,3.8789,4361.6,4361.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756524890492,3.2078,4361.6,4361.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756524891000,0.6711,4361.5,4361.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756524891198,1.1458,4361.1,4361.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756524891400,1.1458,4361.1,4361.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756524891789,0.6711,4361.5,4361.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756524891990,0.6711,4361.5,4361.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756524892194,0.6711,4361.8,4361.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756524892395,3.2078,4361.6,4361.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756524892591,4.3536,4361.6,4361.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756524893496,0.6711,4362.2,4361.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756524894199,3.2078,4362.1,4361.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756524894595,3.8789,4362.6,4362.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756524894796,4.3536,4362.6,4362.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756524895601,3.6825,4362.6,4362.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756524896197,4.3536,4362.6,4362.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756524896394,0.4747,4362.2,4362.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756524896703,0.4747,4362.2,4362.1,1.83948]
["bitfinex-derivatives","ETHF0:USTF0",1756524896998,1.1458,4362.5,4362.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756524897302,1.1458,4361.8,4361.7,1.58352]
["bitfinex-derivatives","ETHF0:USTF0",1756524897501,1.1458,4361.8,4361.7,1.83952]
["bitfinex-derivatives","ETHF0:USTF0",1756524897707,1.1458,4361.8,4361.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756524898000,0.4747,4361.8,4361.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756524898610,3.2078,4362.1,4362.0,1.58349]
["bitfinex-derivatives","ETHF0:USTF0",1756524899305,4.3536,4362.1,4362.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756524899494,0.6711,4362.0,4361.7,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1756524899694,1.1458,4361.9,4361.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756524899904,1.1458,4361.9,4361.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756524900310,0.4747,4361.9,4361.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756524900498,0.6711,4362.2,4362.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1756524900698,0.6711,4362.8,4362.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756524900901,0.6711,4362.7,4362.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756524901102,0.6711,4362.7,4361.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756524901103,0.6711,4362.4,4361.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756524901301,0.4747,4362.0,4361.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756524901599,1.1458,4362.0,4361.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756524902904,3.6825,4362.0,4361.1,33.017]
["bitfinex-derivatives","ETHF0:USTF0",1756524903202,1.1458,4361.1,4361.0,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756524903404,1.1458,4361.1,4361.0,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1756524904303,1.1458,4361.1,4361.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756524904706,1.1458,4361.1,4361.0,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756524905009,0.4747,4361.1,4361.0,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756524905205,3.2078,4362.0,4361.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756524905510,3.2078,4362.0,4361.9,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756524907611,3.2078,4362.0,4361.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756524907908,3.2078,4362.0,4361.9,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756524909104,3.6772,4362.0,4361.9,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756524909312,1.1795,4362.0,4361.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756524910010,1.1795,4362.0,4361.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756524910808,3.2078,4362.3,4361.4,2.0116092]
["bitfinex-derivatives","ETHF0:USTF0",1756524910809,0.4694,4361.7,4361.6,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756524911006,1.1795,4361.7,4361.6,1.82323]
["bitfinex-derivatives","ETHF0:USTF0",1756524911202,0.7101,4362.2,4361.6,1.82323]
["bitfinex-derivatives","ETHF0:USTF0",1756524912000,0.7101,4362.2,4361.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756524912205,1.1795,4362.2,4362.1,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756524912601,1.1795,4362.2,4361.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756524912811,0.4694,4361.7,4361.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756524913109,1.1795,4361.7,4361.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756524913310,1.1795,4361.7,4361.6,3.0095692]
["bitfinex-derivatives","ETHF0:USTF0",1756524915610,1.1795,4361.7,4361.6,2.7545692]
["bitfinex-derivatives","ETHF0:USTF0",1756524915806,1.1795,4361.7,4361.6,3.0095692]
["bitfinex-derivatives","ETHF0:USTF0",1756524916512,1.1795,4361.7,4361.6,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756524916703,1.1795,4361.7,4361.6,3.0219169]
["bitfinex-derivatives","ETHF0:USTF0",1756524916907,1.1795,4361.7,4361.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756524917808,1.1795,4361.7,4361.6,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756524918005,1.1795,4361.7,4361.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756524920403,1.1795,4361.7,4361.6,3.0224808]
["bitfinex-derivatives","ETHF0:USTF0",1756524921214,1.1795,4361.7,4361.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756524921514,1.1795,4361.7,4361.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1756524921710,0.4694,4361.5,4361.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756524921918,1.1795,4361.5,4361.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756524922215,1.1795,4361.5,4361.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756524922411,0.7101,4361.8,4361.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756524922611,1.1795,4361.8,4361.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756524922812,0.4694,4361.8,4361.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756524923013,0.1141,4361.9,4361.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756524923214,0.1141,4361.9,4361.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756524925719,0.4694,4361.7,4361.4,1.61216101]
["bitfinex-derivatives","ETHF0:USTF0",1756524926018,0.4694,4361.7,4361.1,2.05883414]
["bitfinex-derivatives","ETHF0:USTF0",1756524926019,1.1795,4361.3,4361.2,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756524926921,1.1795,4361.3,4361.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756524927121,1.1795,4361.3,4361.0,1.61216101]
["bitfinex-derivatives","ETHF0:USTF0",1756524927320,1.1795,4361.2,4361.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756524927515,1.1795,4361.2,4361.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756524928725,1.1795,4361.2,4361.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756524929126,1.1795,4361.2,4360.9,1.61216101]
["bitfinex-derivatives","ETHF0:USTF0",1756524929127,0.4694,4361.0,4360.9,1.61216101]
["bitfinex-derivatives","ETHF0:USTF0",1756524929327,1.1795,4360.5,4360.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756524929928,4.3873,4360.5,4360.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756524930626,4.3873,4360.5,4360.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1756524930826,4.3873,4360.5,4360.0,2.31276101]
["bitfinex-derivatives","ETHF0:USTF0",1756524931123,1.1795,4360.2,4360.1,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756524931432,1.1795,4360.2,4360.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756524932329,1.1795,4360.2,4360.1,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756524932524,1.1795,4360.2,4360.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756524932929,1.1795,4360.2,4360.1,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756524933131,1.1795,4360.2,4360.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756524933829,3.2078,4360.5,4360.4,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756524934029,3.2078,4360.5,4360.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756524934927,1.1795,4361.0,4360.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1756524935130,1.1795,4361.0,4360.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756524935827,1.1795,4361.0,4360.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1756524936129,4.3873,4360.7,4360.6,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756524936332,4.3873,4360.7,4360.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756524937730,3.2078,4361.6,4360.6,4.93832]
["bitfinex-derivatives","ETHF0:USTF0",1756524937929,1.133,4361.7,4361.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756524938135,0.6989,4361.6,4361.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756524938328,1.133,4361.6,4361.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756524938529,1.133,4361.6,4361.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1756524938726,0.4341,4361.3,4361.2,1.51357]
["bitfinex-derivatives","ETHF0:USTF0",1756524939036,1.133,4361.3,4361.2,1.76757]
["bitfinex-derivatives","ETHF0:USTF0",1756524939535,1.133,4361.3,4361.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756524940033,1.133,4361.3,4361.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756524940229,0.4341,4360.6,4360.5,0.87162]
["bitfinex-derivatives","ETHF0:USTF0",1756524940435,1.133,4360.6,4360.5,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1756524940726,4.3408,4360.6,4360.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756524940930,4.3408,4360.6,4360.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756524941535,1.133,4360.6,4360.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756524943730,1.133,4360.6,4360.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756524943934,1.133,4360.6,4360.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756524944836,3.2078,4360.7,4360.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756524945025,1.133,4360.5,4360.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756524946231,0.6989,4360.4,4359.9,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756524946433,0.4341,4359.8,4359.7,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756524946637,1.133,4359.8,4359.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756524947129,1.133,4359.8,4359.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756524947831,1.133,4359.5,4359.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756524948038,1.133,4359.1,4359.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756524948334,1.133,4359.1,4359.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756524948539,1.133,4359.1,4359.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756524949429,1.133,4359.1,4359.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756524949831,1.133,4359.1,4359.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756524950233,3.2078,4359.7,4359.0,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1756524950534,0.4341,4359.6,4359.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756524950738,0.6989,4360.0,4359.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756524950934,1.133,4360.1,4358.9,1.61216101]
["bitfinex-derivatives","ETHF0:USTF0",1756524951127,1.133,4359.6,4359.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756524952134,1.133,4359.6,4359.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756524952538,1.133,4359.6,4359.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756524952738,3.2078,4359.7,4358.8,1.61216101]
["bitfinex-derivatives","ETHF0:USTF0",1756524952739,3.6419,4359.7,4359.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756524953038,3.2078,4359.7,4359.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756524953437,3.9067,4360.2,4359.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756524955030,3.9067,4360.2,4359.6,1.51372]
["bitfinex-derivatives","ETHF0:USTF0",1756524955435,3.2078,4360.2,4359.6,0.87172]
["bitfinex-derivatives","ETHF0:USTF0",1756524955742,1.133,4359.8,4359.7,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756524955935,0.4341,4359.8,4359.7,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756524956130,1.133,4359.8,4359.7,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756524957837,3.2078,4360.2,4359.7,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756524958037,3.6419,4360.7,4360.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756524959144,0.1142,4360.8,4360.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1756524959339,0.1142,4360.8,4360.7,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756524962936,0.1142,4360.8,4360.7,5.92086101]
["bitfinex-derivatives","ETHF0:USTF0",1756524963130,0.1142,4360.8,4360.7,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756524963336,0.1142,4360.8,4360.7,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756524963541,0.1142,4360.8,4360.7,10.40318101]
["bitfinex-derivatives","ETHF0:USTF0",1756524963936,0.1142,4360.8,4360.7,8.79102]
["bitfinex-derivatives","ETHF0:USTF0",1756524964335,1.133,4361.9,4361.8,1.51351]
["bitfinex-derivatives","ETHF0:USTF0",1756524964540,1.133,4361.9,4361.8,1.76651]
["bitfinex-derivatives","ETHF0:USTF0",1756524965340,1.133,4361.9,4361.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756524965534,1.133,4361.9,4361.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756524965733,1.133,4361.9,4361.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756524965937,1.133,4361.9,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756524966133,1.133,4361.3,4361.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756524966339,1.133,4361.3,4361.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756524967745,1.133,4361.3,4361.2,1.76656]
["bitfinex-derivatives","ETHF0:USTF0",1756524968748,0.4341,4361.3,4361.2,1.51356]
["bitfinex-derivatives","ETHF0:USTF0",1756524969048,1.1079,4361.3,4361.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756524972452,1.1079,4361.3,4361.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756524974244,1.1079,4360.8,4360.7,1.53231]
["bitfinex-derivatives","ETHF0:USTF0",1756524974450,3.2078,4361.6,4360.7,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1756524974643,0.6446,4361.5,4360.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756524975042,0.4633,4361.0,4360.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756524975249,1.1079,4361.0,4360.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756524977951,1.1079,4361.0,4360.9,1.78429]
["bitfinex-derivatives","ETHF0:USTF0",1756524978251,0.4633,4361.0,4360.9,1.78429]
["bitfinex-derivatives","ETHF0:USTF0",1756524979150,0.6446,4361.3,4361.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756524979351,0.6446,4361.3,4360.9,0.66469]
["bitfinex-derivatives","ETHF0:USTF0",1756524979352,1.1079,4361.3,4361.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756524980047,0.4633,4361.3,4361.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756524980254,3.2078,4361.6,4361.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756524980550,3.2078,4361.6,4361.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756524981050,3.2078,4361.6,4361.5,1.78424]
["bitfinex-derivatives","ETHF0:USTF0",1756524981951,3.2078,4362.3,4362.2,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1756524982159,33.032,4364.2,4362.2,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1756524982160,0.6446,4362.8,4362.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756524982348,0.4633,4362.7,4362.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756524982654,1.1079,4362.7,4362.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756524984250,0.6446,4363.4,4362.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756524984455,0.4633,4363.0,4362.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756524984755,1.1079,4363.0,4362.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756524987955,1.1079,4363.0,4362.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756524989251,4.3157,4363.0,4362.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756524989548,0.6446,4364.0,4363.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756524989749,1.1079,4364.0,4363.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756524989949,0.4633,4364.0,4363.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756524990152,3.6711,4364.6,4364.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756524990357,4.3157,4364.6,4363.2,4.8153099]
["bitfinex-derivatives","ETHF0:USTF0",1756524990654,1.1079,4363.4,4363.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756524991152,1.1079,4363.4,4363.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756524991355,1.1079,4363.4,4362.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756524991552,1.1079,4362.9,4362.8,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756524991857,1.1079,4362.9,4362.8,33.27]
["bitfinex-derivatives","ETHF0:USTF0",1756524992358,4.3157,4362.9,4362.8,33.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756524993152,1.1079,4362.9,4362.8,33.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756524993449,0.6446,4363.4,4362.8,33.27]
["bitfinex-derivatives","ETHF0:USTF0",1756524993660,1.1079,4363.4,4363.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756524993857,0.4633,4363.4,4363.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756524994052,3.2078,4364.4,4364.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756524994256,3.2078,4365.0,4364.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756524994454,3.6711,4365.0,4364.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756524994652,4.3157,4365.0,4364.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756524995858,0.4633,4364.6,4364.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756524996059,1.1079,4364.6,4364.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756524996260,1.1079,4364.6,4364.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756524996658,3.2078,4365.0,4364.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756524996858,0.6207,4364.9,4364.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756524997162,1.0639,4364.6,4364.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756524998057,1.0639,4364.6,4364.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756524998263,1.0639,4364.6,4364.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1756524998564,1.0639,4364.6,4364.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756524998565,1.0639,4364.2,4364.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1756524998860,0.6207,4364.5,4364.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756524999066,1.0639,4364.5,4364.4,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1756524999362,1.0639,4364.5,4364.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756524999957,1.0639,4364.5,4364.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756525000161,1.0639,4364.8,4364.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756525000466,1.0639,4364.8,4364.7,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1756525000664,3.2078,4364.9,4364.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756525000962,0.6207,4365.2,4365.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1756525000963,1.0639,4365.2,4365.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1756525001164,3.2078,4365.7,4365.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1756525001165,4.2717,4365.7,4365.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1756525001960,1.0639,4365.7,4365.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1756525003566,1.0639,4365.6,4365.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756525003869,1.0639,4365.6,4365.0,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1756525004062,1.0639,4365.6,4365.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756525004369,0.4432,4365.6,4365.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756525004570,1.0639,4365.4,4365.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756525004865,1.0639,4365.4,4365.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756525005060,3.2078,4365.7,4365.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756525005265,0.4432,4365.7,4365.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756525005463,0.4432,4365.7,4365.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1756525006570,1.0639,4365.7,4365.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756525006871,1.0639,4365.7,4365.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756525007967,1.0639,4365.7,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525007968,0.6207,4365.6,4365.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756525008170,1.0639,4365.6,4365.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756525010373,0.4432,4365.3,4365.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756525010570,1.0639,4365.3,4365.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756525011764,0.6207,4365.2,4364.8,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756525012074,1.0639,4364.9,4364.8,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756525012272,1.0639,4364.9,4364.8,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756525012671,1.0639,4364.9,4364.3,33.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756525012872,1.0639,4364.5,4364.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756525013065,0.6207,4364.4,4363.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756525013270,1.0639,4364.0,4363.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756525013465,0.6207,4363.9,4363.6,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756525013783,1.0639,4363.7,4363.6,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756525013969,1.0639,4363.7,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525014370,1.0639,4363.7,4363.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756525014572,1.0639,4363.7,4363.6,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756525015681,1.0639,4363.7,4363.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756525016073,1.0639,4363.7,4363.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756525018275,1.0639,4363.7,4363.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756525018480,1.0639,4363.7,4363.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756525018680,3.2078,4363.9,4363.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756525018681,3.651,4363.4,4363.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756525018980,3.651,4363.4,4363.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756525019184,3.651,4363.4,4362.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756525019482,1.0639,4362.7,4362.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1756525019669,1.0639,4362.7,4362.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756525020174,1.0639,4362.7,4362.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1756525020374,4.2717,4362.7,4362.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756525020578,1.0639,4362.7,4362.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756525020773,0.4432,4362.7,4362.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756525022584,0.4432,4362.7,4362.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1756525022781,1.0639,4362.7,4362.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756525027884,1.0639,4362.7,4362.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1756525030183,4.2717,4362.7,4362.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1756525030685,1.0639,4362.7,4362.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1756525031987,3.2078,4363.3,4362.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756525032185,1.081,4363.8,4363.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756525032488,1.081,4363.8,4363.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756525035491,1.081,4363.8,4363.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756525036788,0.4331,4363.5,4363.4,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1756525037093,1.081,4363.5,4363.4,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1756525037494,1.081,4363.5,4362.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1756525037697,4.2888,4363.0,4362.9,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1756525037995,0.4331,4363.0,4362.9,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1756525038198,0.6479,4363.6,4363.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756525038394,4.2888,4363.7,4363.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756525038793,3.2078,4363.7,4363.6,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1756525039092,3.2078,4364.4,4364.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756525039294,3.2078,4364.4,4364.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756525039493,3.6409,4364.4,4364.3,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756525039693,4.2888,4364.4,4364.3,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756525040087,3.6409,4364.4,4364.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756525040299,0.4331,4364.0,4363.9,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756525040492,1.081,4364.0,4363.9,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756525041994,1.081,4364.0,4363.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1756525042195,0.4331,4363.5,4363.1,33.261]
["bitfinex-derivatives","ETHF0:USTF0",1756525042497,3.2078,4363.9,4363.1,33.261]
["bitfinex-derivatives","ETHF0:USTF0",1756525042498,3.2078,4363.9,4363.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756525042694,0.6479,4364.3,4363.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756525042901,1.081,4364.0,4363.9,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756525043495,1.081,4364.0,4363.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756525043798,1.081,4363.6,4363.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756525043995,0.4331,4363.6,4363.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756525044199,1.081,4363.3,4363.2,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756525044396,1.081,4363.3,4363.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756525044597,1.081,4363.3,4363.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756525045099,1.081,4363.3,4362.9,2.6506099]
["bitfinex-derivatives","ETHF0:USTF0",1756525045100,1.081,4363.3,4363.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756525045394,0.6479,4363.1,4363.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756525045601,3.2078,4363.3,4363.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756525045896,0.6479,4364.3,4363.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756525046098,0.6479,4364.3,4363.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756525046398,3.2078,4363.9,4363.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756525046802,3.2078,4365.1,4365.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756525047001,4.2888,4365.1,4365.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756525047197,0.6479,4365.0,4364.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756525047395,0.6479,4364.9,4364.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756525047598,0.4331,4364.8,4364.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756525047901,1.081,4364.8,4364.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756525048097,0.4331,4364.5,4364.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756525048290,1.081,4364.5,4364.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756525048495,0.6479,4364.9,4364.5,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1756525048898,0.6479,4364.9,4364.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756525050404,1.081,4364.9,4364.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756525051805,0.6479,4365.6,4364.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756525052110,0.6479,4365.6,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525052111,1.081,4365.6,4365.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756525053506,0.4331,4365.6,4365.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756525053708,1.081,4365.6,4365.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756525055012,3.2078,4365.7,4365.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756525055216,3.8557,4366.2,4365.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756525055412,0.4331,4365.9,4365.8,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1756525055616,0.6479,4366.1,4365.8,1.71973]
["bitfinex-derivatives","ETHF0:USTF0",1756525055811,0.6479,4366.1,4365.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756525056128,1.081,4366.1,4366.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756525056416,1.081,4366.1,4366.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756525057720,0.4095,4365.9,4365.8,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1756525057911,1.0481,4365.9,4365.8,1.67323]
["bitfinex-derivatives","ETHF0:USTF0",1756525058408,1.0481,4365.9,4365.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756525058609,1.0481,4366.3,4366.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756525058811,1.0481,4366.3,4366.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756525059010,0.6386,4366.2,4365.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756525059211,3.2078,4366.4,4365.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756525059212,1.0481,4366.0,4365.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756525061015,1.0481,4366.0,4365.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756525061517,1.0481,4365.7,4365.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756525061816,0.4095,4365.3,4365.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1756525062021,1.0481,4365.3,4365.2,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1756525062318,1.0481,4365.3,4365.2,1.67229]
["bitfinex-derivatives","ETHF0:USTF0",1756525062526,1.0481,4365.3,4365.2,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1756525062712,1.0481,4365.3,4365.2,1.67229]
["bitfinex-derivatives","ETHF0:USTF0",1756525064018,1.0481,4365.3,4365.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1756525064316,1.0481,4365.3,4365.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756525064619,1.0481,4365.3,4365.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1756525064921,1.0481,4365.3,4365.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756525065218,3.2078,4365.7,4365.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1756525065411,3.2078,4365.7,4365.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756525065719,3.6173,4365.7,4365.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756525066220,4.2559,4365.7,4365.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756525066617,4.2559,4365.7,4365.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756525067921,4.2559,4365.7,4365.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756525068116,4.2559,4365.7,4365.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756525068911,0.6386,4365.6,4365.3,1.01968]
["bitfinex-derivatives","ETHF0:USTF0",1756525069116,1.0481,4365.4,4365.3,1.42428]
["bitfinex-derivatives","ETHF0:USTF0",1756525069411,1.0481,4365.4,4365.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756525069614,1.0481,4365.4,4365.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756525069817,0.4095,4365.4,4365.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756525070018,1.0481,4365.3,4365.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756525070222,1.0481,4365.3,4365.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756525070223,0.4095,4365.3,4365.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756525070523,0.6386,4365.9,4365.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756525071323,0.4095,4365.4,4365.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756525071621,1.0481,4365.4,4365.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756525073529,1.0481,4365.4,4365.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1756525073822,1.0481,4364.7,4364.6,1.60654232]
["bitfinex-derivatives","ETHF0:USTF0",1756525074121,0.4095,4364.2,4363.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756525074325,0.4095,4364.0,4363.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756525074525,1.0481,4364.0,4363.9,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756525074725,1.0481,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525074916,0.4095,4364.0,4363.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756525075118,1.0481,4363.9,4363.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756525076925,0.6386,4363.8,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525077228,3.2078,4364.3,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525077229,0.4095,4363.7,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525077432,0.4095,4363.5,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525077623,1.0481,4363.5,4363.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756525078119,1.0481,4363.5,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525078323,0.6386,4363.0,4362.8,1.60654232]
["bitfinex-derivatives","ETHF0:USTF0",1756525078531,1.0481,4362.8,4362.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756525078927,1.0481,4362.8,4362.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1756525079331,1.0481,4362.8,4362.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756525080227,1.19483592,4365.4,4363.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756525080228,0.6386,4363.1,4363.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756525080433,1.0481,4364.0,4363.9,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1756525080628,3.2078,4364.3,4364.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1756525080830,3.2078,4364.3,4364.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1756525081135,1.0481,4364.8,4364.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756525081324,0.6386,4365.1,4364.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756525081528,1.0481,4364.9,4364.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756525082133,0.6386,4365.5,4364.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1756525082331,1.0481,4365.3,4365.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756525082731,0.4095,4365.5,4365.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756525082930,1.0481,4365.5,4365.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756525083127,1.0481,4365.5,4365.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756525083332,0.6386,4365.5,4365.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756525083533,0.6386,4365.9,4365.8,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1756525083729,0.6386,4365.9,4365.8,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1756525083930,0.6386,4365.9,4365.8,1.67123]
["bitfinex-derivatives","ETHF0:USTF0",1756525084128,0.6386,4366.1,4365.8,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1756525084337,0.6386,4366.1,4366.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756525084527,4.2559,4366.2,4365.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756525084726,3.6173,4366.2,4365.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756525085029,1.0481,4365.9,4365.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1756525086931,4.2709,4366.2,4366.1,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1756525088340,4.2709,4366.2,4365.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756525088341,1.0631,4365.9,4365.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1756525089730,4.2709,4365.9,4365.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756525090640,1.0631,4365.9,4365.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756525091640,1.0631,4365.9,4365.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1756525091840,1.0631,4365.9,4365.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756525093034,0.424,4365.9,4365.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756525093236,1.0631,4365.6,4365.5,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1756525096237,1.0631,4365.6,4365.5,1.68726]
["bitfinex-derivatives","ETHF0:USTF0",1756525097142,1.0631,4365.6,4365.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756525097337,1.0631,4365.6,4365.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756525098041,0.424,4365.6,4365.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1756525098247,1.0631,4365.5,4365.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1756525098448,1.0631,4365.5,4365.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756525098744,1.0631,4365.5,4364.8,36.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525098745,0.424,4365.3,4364.8,36.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525098948,3.2078,4365.6,4364.8,36.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525098949,0.424,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525099250,1.0631,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525100950,4.2709,4364.9,4364.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756525101449,1.0631,4364.9,4364.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756525103046,3.2078,4364.8,4364.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756525103244,4.2709,4364.8,4364.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756525103550,1.0631,4364.8,4364.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756525104050,4.2709,4364.8,4364.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756525105139,4.2709,4364.8,4364.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1756525105338,4.2709,4364.8,4364.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756525105739,1.0631,4364.8,4364.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756525106150,1.0631,4364.8,4364.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1756525106350,1.0631,4364.8,4364.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756525108453,1.0631,4364.3,4364.2,0.85108]
["bitfinex-derivatives","ETHF0:USTF0",1756525108655,1.0631,4364.3,4364.2,1.68638]
["bitfinex-derivatives","ETHF0:USTF0",1756525110651,1.0631,4364.3,4364.2,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1756525110947,1.0631,4364.3,4364.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1756525111151,0.424,4364.0,4363.9,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756525111352,1.0631,4364.0,4363.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756525112550,0.6391,4363.9,4363.4,4.81434232]
["bitfinex-derivatives","ETHF0:USTF0",1756525112749,1.0631,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525112949,1.0631,4363.5,4363.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756525113458,1.0631,4363.5,4363.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756525113655,1.0631,4363.5,4363.4,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756525113856,1.0631,4363.5,4363.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756525115456,3.6318,4364.0,4363.9,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1756525115757,3.6318,4364.0,4363.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1756525115958,3.2078,4364.0,4363.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1756525116162,0.6391,4364.4,4363.9,8.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756525116347,0.6391,4364.9,4364.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756525116656,1.0631,4364.6,4364.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1756525117257,1.0631,4364.6,4364.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756525122961,1.0631,4364.6,4363.9,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1756525123158,0.4087,4364.0,4363.9,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1756525123362,3.2078,4364.4,4363.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756525123557,0.4087,4364.0,4363.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756525123752,0.6104,4363.9,4363.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756525124057,1.0191,4363.9,4363.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756525124252,1.0191,4363.9,4363.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756525124455,1.0191,4363.9,4363.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756525125052,3.6165,4364.4,4364.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756525125259,3.2078,4364.4,4364.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756525127762,0.4087,4364.5,4364.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1756525127970,1.0191,4364.5,4364.4,1.43497]
["bitfinex-derivatives","ETHF0:USTF0",1756525128870,1.0191,4365.5,4365.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756525129166,0.6104,4365.4,4364.9,2.20178383]
["bitfinex-derivatives","ETHF0:USTF0",1756525129361,3.2078,4365.8,4364.9,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1756525129362,1.0191,4365.0,4364.9,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1756525129667,1.0191,4365.0,4364.9,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1756525130060,1.0191,4365.0,4364.9,1.68092]
["bitfinex-derivatives","ETHF0:USTF0",1756525130565,1.0191,4365.3,4365.2,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1756525130760,1.9977728,4368.6,4365.4,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1756525130761,1.0191,4365.5,4365.4,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1756525130960,1.0191,4365.5,4365.4,1.43487]
["bitfinex-derivatives","ETHF0:USTF0",1756525131561,1.0191,4365.5,4365.4,1.68087]
["bitfinex-derivatives","ETHF0:USTF0",1756525131766,0.4087,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525131962,1.0191,4365.0,4364.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756525132566,1.0191,4365.0,4364.9,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756525133161,1.0191,4365.0,4364.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756525135667,1.0191,4365.0,4364.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756525136266,1.0191,4365.0,4364.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756525137472,1.0191,4365.1,4365.0,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756525139971,1.0191,4365.1,4365.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756525140168,1.0191,4365.1,4365.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756525140675,1.0191,4365.1,4364.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756525140971,1.0191,4365.1,4364.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756525140972,0.4087,4365.1,4364.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756525141174,0.4087,4364.7,4364.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756525141470,1.0191,4364.7,4364.6,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756525144575,1.0191,4364.7,4364.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756525144770,1.0191,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525144972,1.0191,4364.4,4364.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756525145170,0.4087,4364.4,4364.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756525145974,1.0191,4364.7,4364.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756525146182,1.0191,4364.7,4364.6,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756525147877,1.0191,4364.7,4364.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756525148078,1.0191,4364.7,4364.6,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756525148282,0.4087,4364.7,4364.6,1.67995]
["bitfinex-derivatives","ETHF0:USTF0",1756525149083,1.0124,4365.0,4364.9,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756525149281,1.0124,4365.0,4364.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756525150181,1.0124,4365.4,4365.3,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756525150383,1.0124,4365.4,4365.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756525150579,1.0124,4365.4,4365.3,1.70338]
["bitfinex-derivatives","ETHF0:USTF0",1756525150776,0.4186,4365.4,4365.3,1.70338]
["bitfinex-derivatives","ETHF0:USTF0",1756525150979,0.5938,4366.2,4365.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756525151176,0.82285001,4366.2,4365.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756525151375,0.5938,4366.2,4365.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756525152376,3.2078,4366.3,4365.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756525152377,0.4186,4365.7,4365.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756525152575,1.0124,4365.7,4365.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756525157979,3.2078,4366.3,4365.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1756525158179,1.0124,4366.2,4366.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756525158380,1.0124,4366.2,4366.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756525160886,1.0124,4366.2,4366.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756525161481,1.0124,4366.2,4366.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756525161685,1.0124,4366.2,4366.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756525163290,1.0124,4366.2,4366.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756525163480,0.4186,4366.2,4366.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756525164585,3.2078,4366.3,4366.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756525164586,1.0124,4366.1,4366.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756525166287,1.0124,4365.1,4365.0,5.85668383]
["bitfinex-derivatives","ETHF0:USTF0",1756525166488,1.0124,4365.1,4365.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756525167186,1.0124,4365.1,4365.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756525167380,0.4186,4364.7,4364.6,1.60278383]
["bitfinex-derivatives","ETHF0:USTF0",1756525167586,1.0124,4364.7,4364.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756525167982,1.0124,4364.7,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525168184,1.0124,4364.6,4364.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1756525168483,1.0124,4364.6,4364.5,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756525168678,1.0124,4364.6,4364.5,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756525168883,1.0124,4364.6,4364.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1756525171091,1.0124,4364.6,4364.5,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756525172385,1.0124,4364.6,4364.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1756525172589,1.0124,4364.6,4364.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756525172891,1.0124,4364.6,4364.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756525173097,1.0124,4364.6,4364.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756525173795,1.0124,4363.6,4363.5,1.60278383]
["bitfinex-derivatives","ETHF0:USTF0",1756525173989,1.0124,4363.6,4363.5,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756525174184,0.4186,4363.6,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525174388,3.2078,4364.4,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525174389,1.0124,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525174798,1.0124,4363.5,4363.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756525175189,4.0,4363.5,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525175388,4.0,4363.5,4362.2,2.0081779]
["bitfinex-derivatives","ETHF0:USTF0",1756525175389,1.0124,4362.3,4362.2,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756525175897,1.0124,4362.3,4362.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756525176207,1.0124,4362.3,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525176384,3.2078,4362.2,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525176584,1.0124,4361.3,4361.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756525177194,0.4186,4361.3,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525177494,0.3957,4360.9,4360.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756525177695,0.5637,4361.2,4360.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756525177895,0.9594,4361.2,4361.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756525178094,0.5637,4361.6,4361.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756525178296,0.9594,4361.6,4361.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756525178996,0.3957,4360.8,4360.7,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756525179296,0.9594,4360.8,4360.2,36.7921]
["bitfinex-derivatives","ETHF0:USTF0",1756525179492,0.3957,4360.4,4360.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756525180093,0.9594,4360.4,4360.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756525181397,3.2078,4361.2,4360.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756525181598,3.2078,4361.2,4360.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756525181599,0.9594,4361.0,4360.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1756525181800,0.9594,4361.0,4360.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756525182100,0.9594,4361.0,4360.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756525182295,0.9594,4361.0,4360.2,36.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756525182496,0.5637,4361.1,4360.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756525182700,0.5637,4361.1,4360.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756525183292,0.3957,4360.6,4360.5,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1756525183488,0.9594,4360.6,4360.5,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1756525184399,0.9594,4360.6,4360.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756525185499,0.9594,4360.6,4360.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756525185801,0.9594,4360.6,4360.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756525186102,0.9594,4360.6,4360.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756525186799,0.5637,4360.5,4360.2,36.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756525187006,0.3957,4360.4,4360.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756525187206,0.9594,4360.4,4360.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756525189105,0.3957,4360.4,4360.2,32.996]
["bitfinex-derivatives","ETHF0:USTF0",1756525189405,0.5637,4360.3,4360.2,32.996]
["bitfinex-derivatives","ETHF0:USTF0",1756525189601,0.5637,4360.3,4360.2,33.24]
["bitfinex-derivatives","ETHF0:USTF0",1756525189809,0.5637,4360.3,4360.2,33.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756525190906,0.5637,4360.3,4360.2,33.5843]
["bitfinex-derivatives","ETHF0:USTF0",1756525191107,0.5637,4360.3,4360.2,33.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756525191303,0.5637,4360.3,4360.2,32.996]
["bitfinex-derivatives","ETHF0:USTF0",1756525191508,0.5637,4360.3,4360.2,33.24]
["bitfinex-derivatives","ETHF0:USTF0",1756525193704,0.5637,4360.3,4360.2,33.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756525197710,0.5637,4360.3,4360.2,33.5843]
["bitfinex-derivatives","ETHF0:USTF0",1756525197910,0.5637,4360.3,4360.2,33.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756525200313,3.2078,4360.8,4360.7,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1756525200314,3.6035,4360.8,4360.7,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1756525200513,3.2078,4361.3,4360.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756525200813,4.1672,4361.3,4361.2,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1756525201009,4.1672,4361.3,4361.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756525202906,3.6035,4361.3,4361.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756525203106,4.1672,4361.3,4361.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756525203811,4.1672,4361.3,4360.9,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756525204006,0.3957,4361.1,4361.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756525204309,0.9594,4361.1,4361.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756525205307,1.49872396,4361.1,4361.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756525205507,1.49872396,4361.1,4361.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756525205706,1.49872396,4361.1,4361.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756525207704,0.9597,4360.4,4360.3,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756525207908,0.9597,4360.4,4360.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756525208412,0.9597,4360.4,4360.3,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756525209315,0.9597,4360.4,4360.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756525209510,0.9597,4360.1,4360.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756525209715,4.1675,4360.1,4360.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756525210412,4.1675,4360.1,4359.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756525210413,4.12984053,4360.1,4359.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756525210613,0.9597,4359.9,4359.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756525211409,0.9597,4359.9,4359.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756525211908,0.9597,4359.9,4359.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756525212109,0.9597,4359.9,4359.0,36.64967]
["bitfinex-derivatives","ETHF0:USTF0",1756525212310,0.5778,4359.8,4359.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756525212510,0.3819,4359.3,4359.2,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756525212716,0.9597,4359.3,4359.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756525212912,0.9597,4359.3,4359.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756525213817,0.9597,4359.3,4359.2,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756525214112,0.9597,4359.3,4359.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756525214310,3.2078,4360.1,4359.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756525214511,0.9597,4360.0,4359.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756525214709,0.9597,4360.0,4359.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756525214710,0.3819,4359.8,4359.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756525214909,0.9597,4359.8,4359.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756525215115,0.9597,4359.8,4359.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756525215313,0.9597,4359.8,4359.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756525215617,0.9597,4359.3,4359.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756525216514,0.9597,4359.3,4359.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756525216819,3.2078,4359.7,4359.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756525216820,0.3819,4359.1,4359.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756525217118,0.9597,4359.1,4359.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756525217814,0.3819,4359.1,4358.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756525218007,3.2078,4359.7,4359.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756525218213,3.2078,4359.7,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525218214,3.5897,4359.7,4359.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756525218415,0.3819,4359.7,4359.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756525218615,3.2078,4360.0,4359.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756525218815,3.5897,4360.0,4359.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756525219119,3.2078,4360.5,4360.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756525219318,0.3819,4360.5,4360.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756525219722,0.9597,4360.5,4360.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756525220023,4.1675,4361.0,4360.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756525220223,4.70658587,4361.0,4360.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756525220415,4.70658587,4361.0,4360.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756525220615,4.1675,4360.5,4360.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756525220822,4.1675,4360.5,4360.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756525221227,4.1675,4360.5,4360.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756525221422,4.1675,4360.5,4360.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756525221614,4.1675,4360.5,4360.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756525221615,3.5897,4360.5,4360.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756525221915,0.5778,4360.1,4360.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756525222220,0.9597,4360.1,4360.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756525222410,0.9597,4360.1,4360.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1756525222611,0.9597,4360.1,4360.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756525223317,3.2078,4360.5,4359.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756525223510,0.9597,4359.8,4359.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756525223720,3.2078,4359.9,4359.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756525223921,3.2078,4359.9,4359.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756525224522,3.2078,4359.9,4359.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756525224523,0.3819,4360.5,4360.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756525224722,0.9597,4360.5,4360.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756525225219,0.3819,4360.5,4360.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756525226824,0.9597,4360.5,4360.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756525227225,0.9597,4360.5,4360.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1756525228428,4.3819,4360.5,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525228735,4.3819,4360.5,4359.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756525228736,0.5778,4360.1,4359.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756525229025,3.2078,4360.3,4360.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756525229327,3.2078,4360.3,4360.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756525229516,3.5897,4360.3,4360.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756525229721,4.1675,4360.3,4360.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756525231029,4.1675,4360.3,4360.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756525231220,4.1675,4360.3,4359.6,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1756525231421,4.1675,4360.3,4359.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756525231617,3.2078,4360.3,4359.5,1.00142]
["bitfinex-derivatives","ETHF0:USTF0",1756525231927,0.5778,4360.2,4359.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756525232128,0.3819,4359.7,4359.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756525232427,0.9597,4359.7,4359.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756525233527,0.3819,4359.7,4359.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756525233825,0.3819,4360.1,4360.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756525234129,0.9597,4360.1,4360.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756525235026,0.3819,4360.1,4360.0,1.40378]
["bitfinex-derivatives","ETHF0:USTF0",1756525235230,3.2078,4360.9,4360.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756525235430,0.3819,4360.5,4360.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756525235632,0.9597,4360.5,4360.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756525240229,0.3925,4360.0,4359.9,4.00028]
["bitfinex-derivatives","ETHF0:USTF0",1756525240423,0.9732,4360.0,4359.9,4.24328]
["bitfinex-derivatives","ETHF0:USTF0",1756525240616,0.9732,4360.0,4359.9,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1756525240822,0.9732,4360.0,4359.9,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756525241024,0.9732,4360.0,4359.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756525241227,0.9732,4360.0,4359.9,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756525243529,0.9732,4360.0,4359.9,1.58669]
["bitfinex-derivatives","ETHF0:USTF0",1756525243830,0.3925,4360.0,4359.9,1.58669]
["bitfinex-derivatives","ETHF0:USTF0",1756525244032,0.9732,4360.3,4360.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756525245633,0.9732,4360.3,4360.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756525245933,0.9732,4360.3,4360.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756525246128,0.9732,4360.3,4359.9,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1756525246339,3.2078,4360.4,4360.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756525246532,0.9732,4360.0,4359.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756525246833,0.9732,4359.4,4359.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756525247632,0.9732,4359.4,4359.0,33.035]
["bitfinex-derivatives","ETHF0:USTF0",1756525247832,0.3925,4359.2,4359.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756525248028,0.9732,4359.2,4359.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756525248635,0.9732,4359.2,4359.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756525248826,0.9732,4359.2,4359.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756525249935,0.9732,4359.1,4359.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756525250227,0.5807,4359.5,4359.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1756525250429,0.3925,4359.5,4359.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756525250627,3.2078,4359.9,4359.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756525250825,3.6003,4359.9,4359.8,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756525251027,4.181,4359.9,4359.8,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756525251239,4.181,4359.9,4359.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1756525251431,4.181,4359.9,4359.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756525251633,4.41039,4359.9,4359.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756525251837,4.181,4359.9,4359.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756525252035,4.181,4359.9,4359.8,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756525252536,4.181,4359.9,4359.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756525253030,0.5807,4359.8,4359.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756525253231,0.3925,4359.5,4359.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756525253431,0.9732,4359.5,4359.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756525253638,0.3925,4359.5,4359.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756525253835,0.9732,4359.4,4359.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756525254135,0.9732,4359.4,4359.3,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756525254835,0.9732,4359.4,4359.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756525255237,0.9732,4359.4,4359.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756525255632,0.9732,4359.4,4359.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1756525255834,0.9732,4359.4,4359.0,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1756525256236,0.9732,4359.4,4359.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756525257040,0.9732,4359.4,4359.0,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1756525257738,0.3925,4359.4,4359.0,0.96408]
["bitfinex-derivatives","ETHF0:USTF0",1756525257935,0.3925,4359.1,4359.0,1.34378]
["bitfinex-derivatives","ETHF0:USTF0",1756525258135,0.5807,4359.5,4359.1,1.34377]
["bitfinex-derivatives","ETHF0:USTF0",1756525258432,0.9732,4359.5,4359.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756525258636,0.9732,4359.5,4359.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756525258834,0.5807,4359.8,4359.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756525259036,0.9732,4359.5,4359.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756525259537,0.9732,4359.5,4359.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756525259933,0.9732,4359.5,4359.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756525260140,0.9732,4359.5,4359.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756525260537,0.3925,4359.5,4359.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756525260840,0.9732,4359.5,4359.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756525261237,3.2078,4359.8,4359.7,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1756525261543,4.181,4361.0,4360.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1756525261746,4.181,4361.0,4360.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756525261938,0.3925,4360.6,4360.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1756525262244,0.9732,4360.6,4360.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756525262444,3.2078,4361.0,4360.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1756525262642,3.6003,4361.0,4360.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756525263045,4.181,4361.0,4360.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756525263231,4.181,4361.0,4360.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756525263536,4.181,4361.0,4360.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756525263537,0.5807,4360.9,4360.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756525263736,0.9732,4360.4,4360.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756525264040,0.9732,4360.4,4359.9,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1756525264041,0.9732,4359.8,4359.7,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756525264241,0.9732,4359.8,4359.7,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756525264945,0.9732,4359.8,4359.7,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756525265141,0.9732,4359.8,4359.7,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756525266042,0.9732,4359.8,4359.7,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1756525266844,0.3925,4359.8,4359.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756525267044,0.9724,4359.5,4359.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756525267448,0.9724,4359.2,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525267755,0.9724,4359.0,4358.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756525268648,0.3888,4359.0,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525268849,0.9724,4358.7,4358.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756525269046,0.9724,4358.7,4358.6,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756525269246,0.9724,4358.7,4358.6,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1756525269447,0.9724,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525270845,0.9724,4358.7,4358.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756525271150,0.9724,4359.0,4358.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756525271550,0.9724,4359.0,4358.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756525271751,0.9724,4359.0,4358.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756525271950,0.9724,4359.0,4358.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756525272342,0.3888,4359.0,4358.1,4.76809508]
["bitfinex-derivatives","ETHF0:USTF0",1756525272546,0.9724,4358.2,4358.1,5.66439508]
["bitfinex-derivatives","ETHF0:USTF0",1756525272748,0.9724,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756525273143,0.3888,4358.3,4358.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756525273447,0.9724,4358.3,4358.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756525274252,0.9724,4358.3,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756525274459,0.9724,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756525274655,0.9724,4358.2,4358.1,1.92779508]
["bitfinex-derivatives","ETHF0:USTF0",1756525275259,0.9724,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756525278655,0.9724,4358.2,4358.1,2.45659508]
["bitfinex-derivatives","ETHF0:USTF0",1756525279264,0.9724,4358.2,4358.1,1.92779508]
["bitfinex-derivatives","ETHF0:USTF0",1756525279461,0.9724,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756525282768,0.9724,4358.2,4358.1,1.92779508]
["bitfinex-derivatives","ETHF0:USTF0",1756525284462,0.9724,4358.2,4358.1,2.45659508]
["bitfinex-derivatives","ETHF0:USTF0",1756525286064,3.2078,4358.5,4358.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756525286268,4.1802,4358.5,4358.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756525286464,4.1802,4358.5,4358.1,2.08909508]
["bitfinex-derivatives","ETHF0:USTF0",1756525286465,0.5836,4358.4,4358.1,2.08909508]
["bitfinex-derivatives","ETHF0:USTF0",1756525286670,0.9724,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756525287266,3.2078,4358.5,4358.1,2.45659508]
["bitfinex-derivatives","ETHF0:USTF0",1756525287471,4.1802,4358.5,4358.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756525287865,4.1802,4358.5,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756525288068,0.5836,4358.4,4358.1,2.08909508]
["bitfinex-derivatives","ETHF0:USTF0",1756525288267,0.9724,4358.2,4358.1,2.45659508]
["bitfinex-derivatives","ETHF0:USTF0",1756525288467,0.9724,4358.2,4358.1,1.92779508]
["bitfinex-derivatives","ETHF0:USTF0",1756525288668,0.9724,4358.2,4358.1,2.45659508]
["bitfinex-derivatives","ETHF0:USTF0",1756525289064,3.7914,4358.5,4358.1,1.92779508]
["bitfinex-derivatives","ETHF0:USTF0",1756525289267,4.1802,4358.5,4358.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756525291270,3.2078,4358.5,4358.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756525291474,3.2078,4359.0,4358.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756525291670,4.1802,4359.0,4358.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756525293871,4.1802,4359.0,4358.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756525294374,4.1802,4359.0,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756525294579,0.9724,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756525294875,1.2144,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756525295878,5.2144,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756525297677,0.364,4357.0,4356.9,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756525298270,0.8987,4357.0,4356.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756525299676,0.5347,4357.5,4357.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756525299882,0.8987,4357.5,4357.4,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756525300571,0.8987,4357.5,4357.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756525300776,0.8987,4357.5,4357.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756525300982,0.8987,4357.5,4357.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756525301183,0.8987,4357.5,4356.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756525301377,0.8987,4357.5,4356.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756525301882,0.8987,4357.5,4357.4,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756525303685,0.364,4357.5,4357.4,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756525304080,3.7425,4357.7,4357.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756525304386,4.1065,4357.7,4357.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756525305579,4.1065,4357.7,4357.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756525305786,4.1065,4357.7,4357.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756525306083,4.1065,4357.7,4357.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756525307586,4.1065,4357.7,4357.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756525307985,0.364,4356.9,4356.8,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756525308484,0.8987,4356.9,4356.8,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756525309476,0.8987,4357.4,4357.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756525310187,0.8987,4357.4,4357.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756525311186,0.5347,4357.3,4356.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756525312488,0.5347,4357.5,4356.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756525312982,0.364,4356.7,4356.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756525313177,0.8987,4356.7,4356.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756525313579,0.364,4356.7,4356.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756525313890,0.8987,4357.6,4357.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756525314185,0.8987,4357.6,4357.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756525315488,0.8987,4357.6,4357.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756525315785,0.8987,4357.6,4356.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756525317288,0.8987,4357.6,4357.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756525318290,0.8987,4357.6,4357.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756525320991,3.2078,4357.7,4357.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756525321194,3.2078,4357.7,4357.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756525321380,0.8987,4357.7,4357.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756525323690,33.051,4359.0,4357.7,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756525323691,3.2078,4357.8,4357.7,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756525324394,3.2078,4357.8,4357.7,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756525325295,3.2078,4357.8,4357.7,7.907176]
["bitfinex-derivatives","ETHF0:USTF0",1756525326294,4.1065,4358.5,4358.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756525326495,4.1065,4358.5,4358.4,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756525326696,0.8987,4358.8,4358.7,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756525327092,0.8987,4358.8,4357.9,1.60378459]
["bitfinex-derivatives","ETHF0:USTF0",1756525327292,0.3744,4358.0,4357.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525327496,0.9301,4357.8,4357.7,3.511876]
["bitfinex-derivatives","ETHF0:USTF0",1756525329503,0.9301,4357.8,4357.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525332902,1.1711,4357.8,4357.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525339404,5.1711,4357.8,4357.7,2.25849309]
["bitfinex-derivatives","ETHF0:USTF0",1756525339603,5.70741756,4357.8,4357.7,0.8058371]
["bitfinex-derivatives","ETHF0:USTF0",1756525341505,1.70741756,4357.8,4357.7,0.8058371]
["bitfinex-derivatives","ETHF0:USTF0",1756525342507,1.70725279,4357.8,4357.7,0.8058371]
["bitfinex-derivatives","ETHF0:USTF0",1756525345102,0.91055279,4357.8,4357.7,1.7481371]
["bitfinex-derivatives","ETHF0:USTF0",1756525345296,0.241,4357.8,4357.7,1.7481371]
["bitfinex-derivatives","ETHF0:USTF0",1756525345897,3.2078,4358.2,4358.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756525346201,3.98477244,4358.2,4358.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756525346796,3.98477244,4358.2,4357.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756525347001,3.4488,4358.2,4358.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756525347197,3.98476923,4358.2,4358.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756525349011,3.4488,4358.2,4358.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756525349310,3.98472289,4358.2,4358.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756525349712,4.56662289,4358.2,4358.1,0.71845949]
["bitfinex-derivatives","ETHF0:USTF0",1756525349909,4.56662289,4358.2,4358.1,0.33635949]
["bitfinex-derivatives","ETHF0:USTF0",1756525350211,4.56662289,4358.2,4358.1,0.71845949]
["bitfinex-derivatives","ETHF0:USTF0",1756525350607,4.56662289,4358.2,4358.1,0.33635949]
["bitfinex-derivatives","ETHF0:USTF0",1756525351111,4.56662289,4358.2,4356.6,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1756525351409,4.56662289,4358.2,4356.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756525351410,3.7897,4357.4,4357.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756525351610,3.4488,4357.4,4357.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756525351811,3.4488,4357.4,4357.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756525352010,3.2078,4357.4,4357.3,4.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756525356111,3.2078,4357.4,4357.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756525356112,3.5659,4357.4,4357.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756525357812,3.7948,4357.4,4357.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756525359314,3.5659,4357.4,4357.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756525359715,3.5659,4357.4,4356.4,2.25690459]
["bitfinex-derivatives","ETHF0:USTF0",1756525359716,3.5659,4357.4,4356.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756525359912,0.2289,4357.2,4356.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756525360111,0.8229,4357.1,4357.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756525362009,0.8229,4357.1,4357.0,3.459076]
["bitfinex-derivatives","ETHF0:USTF0",1756525362618,0.8229,4357.1,4357.0,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525365214,0.8229,4357.1,4357.0,3.098076]
["bitfinex-derivatives","ETHF0:USTF0",1756525365422,0.24,4357.2,4357.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756525365620,0.24,4357.2,4357.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756525367531,0.8229,4357.2,4357.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756525367726,0.2289,4357.1,4357.0,3.098076]
["bitfinex-derivatives","ETHF0:USTF0",1756525367932,0.5829,4357.1,4357.0,3.098076]
["bitfinex-derivatives","ETHF0:USTF0",1756525368731,0.5829,4357.1,4357.0,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525369837,3.4367,4357.4,4357.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756525370033,3.7907,4357.4,4357.0,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525370337,0.5829,4357.2,4357.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756525370840,0.5829,4357.2,4357.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756525371537,0.5829,4357.2,4357.1,3.459076]
["bitfinex-derivatives","ETHF0:USTF0",1756525371738,0.5829,4357.2,4357.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525373132,0.5829,4357.2,4357.1,3.098076]
["bitfinex-derivatives","ETHF0:USTF0",1756525373435,0.5829,4357.2,4357.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525373626,0.5829,4357.2,4357.1,2.930576]
["bitfinex-derivatives","ETHF0:USTF0",1756525373826,0.8229,4357.2,4357.1,3.459076]
["bitfinex-derivatives","ETHF0:USTF0",1756525374031,3.4367,4357.4,4357.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1756525374227,4.56648405,4357.4,4357.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1756525374531,4.56648405,4357.4,4357.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756525376440,4.56641847,4357.4,4357.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756525377539,3.4478,4357.4,4357.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756525377842,4.0307,4357.4,4357.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756525378846,3.8018,4357.4,4357.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756525379032,3.4478,4357.4,4357.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756525379741,3.2078,4357.4,4357.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756525379944,3.4478,4357.4,4357.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756525380240,4.0307,4357.4,4357.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756525382040,3.8018,4357.4,4357.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756525382744,4.0307,4357.4,4357.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756525384547,3.4478,4357.4,4356.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756525384845,3.2078,4356.5,4356.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1756525385040,3.4478,4356.5,4356.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756525385444,3.6398769,4356.5,4356.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756525385749,0.4320769,4356.5,4356.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756525386048,3.6398769,4356.5,4356.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756525386547,3.6398769,4356.5,4356.4,3.459076]
["bitfinex-derivatives","ETHF0:USTF0",1756525386949,3.3998769,4356.5,4356.4,3.459076]
["bitfinex-derivatives","ETHF0:USTF0",1756525387145,3.6398769,4356.5,4356.4,3.459076]
["bitfinex-derivatives","ETHF0:USTF0",1756525387942,3.3998769,4356.5,4356.4,3.459076]
["bitfinex-derivatives","ETHF0:USTF0",1756525388141,3.7342769,4356.5,4356.4,3.459076]
["bitfinex-derivatives","ETHF0:USTF0",1756525388545,3.3998769,4356.5,4356.4,3.459076]
["bitfinex-derivatives","ETHF0:USTF0",1756525388743,3.6398769,4356.5,4356.4,3.459076]
["bitfinex-derivatives","ETHF0:USTF0",1756525389247,3.3998769,4356.5,4356.4,3.459076]
["bitfinex-derivatives","ETHF0:USTF0",1756525389446,3.6398769,4356.5,4356.4,3.459076]
["bitfinex-derivatives","ETHF0:USTF0",1756525389947,3.9742769,4356.5,4356.4,3.459076]
["bitfinex-derivatives","ETHF0:USTF0",1756525390147,4.1832769,4356.5,4356.4,3.459076]
["bitfinex-derivatives","ETHF0:USTF0",1756525391744,3.9742769,4356.5,4356.4,3.459076]
["bitfinex-derivatives","ETHF0:USTF0",1756525391949,4.1832769,4356.5,4356.4,3.459076]
["bitfinex-derivatives","ETHF0:USTF0",1756525392549,3.9912,4356.5,4356.4,3.459076]
["bitfinex-derivatives","ETHF0:USTF0",1756525392750,4.18325493,4356.5,4356.4,3.459076]
["bitfinex-derivatives","ETHF0:USTF0",1756525393444,3.9912,4356.5,4356.4,3.459076]
["bitfinex-derivatives","ETHF0:USTF0",1756525393644,4.1832422,4356.5,4356.4,3.459076]
["bitfinex-derivatives","ETHF0:USTF0",1756525395451,4.1832422,4356.5,4356.4,3.098076]
["bitfinex-derivatives","ETHF0:USTF0",1756525396351,4.1832422,4356.5,4356.4,3.464776]
["bitfinex-derivatives","ETHF0:USTF0",1756525399854,3.9742422,4356.5,4356.4,3.464776]
["bitfinex-derivatives","ETHF0:USTF0",1756525400050,3.7342422,4356.5,4356.4,3.464776]
["bitfinex-derivatives","ETHF0:USTF0",1756525400358,3.6398422,4356.5,4356.4,3.464776]
["bitfinex-derivatives","ETHF0:USTF0",1756525401446,3.9227422,4356.5,4356.4,3.464776]
["bitfinex-derivatives","ETHF0:USTF0",1756525401649,4.1627422,4356.5,4356.4,3.464776]
["bitfinex-derivatives","ETHF0:USTF0",1756525403455,4.16271523,4356.5,4356.4,3.464776]
["bitfinex-derivatives","ETHF0:USTF0",1756525406858,3.9707,4356.5,4356.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525407159,4.16271539,4356.5,4356.4,2.936276]
["bitfinex-derivatives","ETHF0:USTF0",1756525407360,4.16271539,4356.5,4356.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525408664,4.69880248,4356.5,4356.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525409563,4.88105953,4356.5,4356.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525409768,4.88105953,4356.5,4356.4,2.368476]
["bitfinex-derivatives","ETHF0:USTF0",1756525410261,8.88105953,4356.5,4356.4,2.368476]
["bitfinex-derivatives","ETHF0:USTF0",1756525410455,8.88105452,4356.5,4356.4,2.368476]
["bitfinex-derivatives","ETHF0:USTF0",1756525410854,8.64105452,4356.5,4356.4,2.368476]
["bitfinex-derivatives","ETHF0:USTF0",1756525411054,8.88105452,4356.5,4356.4,2.368476]
["bitfinex-derivatives","ETHF0:USTF0",1756525411455,8.64105452,4356.5,4356.4,2.368476]
["bitfinex-derivatives","ETHF0:USTF0",1756525411650,3.72161038,4356.5,4356.4,3.300776]
["bitfinex-derivatives","ETHF0:USTF0",1756525411855,3.96161038,4356.5,4356.4,3.300776]
["bitfinex-derivatives","ETHF0:USTF0",1756525412662,3.39981038,4356.5,4356.4,7.300776]
["bitfinex-derivatives","ETHF0:USTF0",1756525412860,2.26701038,4356.5,4356.4,7.530316]
["bitfinex-derivatives","ETHF0:USTF0",1756525413063,2.26701038,4356.5,4356.4,7.300776]
["bitfinex-derivatives","ETHF0:USTF0",1756525413263,2.26701038,4356.5,4356.4,7.530316]
["bitfinex-derivatives","ETHF0:USTF0",1756525413565,0.239,4357.0,4356.4,7.530316]
["bitfinex-derivatives","ETHF0:USTF0",1756525413770,3.2078,4357.5,4356.4,7.530316]
["bitfinex-derivatives","ETHF0:USTF0",1756525413771,3.564,4357.5,4357.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756525414067,3.803,4357.5,4357.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756525414661,3.803,4357.5,4356.4,2.368476]
["bitfinex-derivatives","ETHF0:USTF0",1756525414662,0.9006,4356.6,4356.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756525414861,1.1396,4356.6,4356.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1756525415055,1.1396,4356.6,4356.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756525415760,0.5444,4356.5,4356.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1756525415966,4.1084,4356.2,4356.1,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756525416166,4.3474,4356.2,4356.1,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756525416367,4.3474,4356.2,4355.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1756525416561,4.3474,4356.2,4356.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1756525416761,4.3474,4356.2,4356.1,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756525417064,3.803,4356.2,4356.1,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756525417265,3.564,4356.2,4356.1,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756525417565,3.803,4356.2,4356.1,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756525417871,0.239,4356.2,4356.1,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756525419970,0.5215,4356.6,4356.1,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756525420268,0.8789,4356.4,4356.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1756525421763,0.8789,4356.4,4356.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525422070,0.8789,4356.3,4356.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525423568,0.8789,4356.3,4356.2,2.942976]
["bitfinex-derivatives","ETHF0:USTF0",1756525423775,0.8789,4356.3,4356.2,3.455776]
["bitfinex-derivatives","ETHF0:USTF0",1756525426773,0.8789,4356.3,4356.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525428976,1.41654897,4356.3,4356.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525431579,1.65554897,4356.3,4356.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525433974,1.41654897,4356.3,4356.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525434172,1.65554897,4356.3,4356.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525436083,1.65554897,4356.3,4356.2,3.455776]
["bitfinex-derivatives","ETHF0:USTF0",1756525436682,1.41654897,4356.3,4356.2,3.455776]
["bitfinex-derivatives","ETHF0:USTF0",1756525436878,1.65554897,4356.3,4356.2,3.455776]
["bitfinex-derivatives","ETHF0:USTF0",1756525437684,1.41654897,4356.3,4356.2,3.455776]
["bitfinex-derivatives","ETHF0:USTF0",1756525438189,0.77664897,4356.3,4356.2,3.455776]
["bitfinex-derivatives","ETHF0:USTF0",1756525438486,0.239,4356.3,4356.2,3.455776]
["bitfinex-derivatives","ETHF0:USTF0",1756525439497,3.2078,4356.7,4356.2,2.942976]
["bitfinex-derivatives","ETHF0:USTF0",1756525439690,3.2078,4356.7,4356.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756525439892,3.98397723,4356.7,4356.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1756525440287,3.2078,4356.7,4356.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1756525440492,3.4468,4356.7,4356.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1756525441297,3.2078,4356.7,4356.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1756525441501,3.4468,4356.7,4356.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1756525442295,3.2078,4356.7,4356.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1756525442598,3.4468,4356.7,4356.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1756525443497,4.3257,4356.7,4356.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756525443701,4.3257,4356.7,4356.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1756525443898,3.4468,4356.7,4356.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1756525444703,3.2078,4356.7,4356.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1756525444908,3.4468,4356.7,4356.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1756525446497,3.2078,4356.7,4356.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1756525446696,3.4468,4356.7,4356.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1756525446891,4.3369,4356.7,4356.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1756525447492,3.4468,4356.7,4356.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1756525448006,3.2078,4356.7,4356.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1756525448206,3.4468,4356.7,4356.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1756525448705,3.2078,4356.7,4356.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1756525448906,3.4468,4356.7,4356.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1756525451302,3.2078,4356.7,4356.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1756525451609,3.4468,4356.7,4356.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1756525452000,3.2078,4356.7,4356.6,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1756525455214,0.5433,4357.7,4357.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756525455215,3.2078,4357.2,4357.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756525455408,3.2078,4357.2,4357.1,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1756525456112,3.2078,4357.8,4357.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1756525456412,0.5433,4357.8,4357.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756525456602,0.239,4358.0,4357.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756525456805,0.5433,4357.9,4357.8,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1756525457206,0.239,4358.0,4357.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756525457406,0.8901,4358.0,4357.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1756525457606,1.1291,4358.0,4357.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1756525458113,0.8901,4358.0,4357.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1756525460220,0.8901,4358.0,4357.9,3.445176]
["bitfinex-derivatives","ETHF0:USTF0",1756525460411,0.8901,4358.0,4357.9,2.929576]
["bitfinex-derivatives","ETHF0:USTF0",1756525461008,0.8901,4358.0,4357.9,3.445176]
["bitfinex-derivatives","ETHF0:USTF0",1756525462619,0.8901,4358.0,4357.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525464220,1.1291,4358.0,4357.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525467620,0.8901,4358.0,4357.9,3.445176]
["bitfinex-derivatives","ETHF0:USTF0",1756525467813,1.1291,4358.0,4357.9,3.445176]
["bitfinex-derivatives","ETHF0:USTF0",1756525473518,0.8901,4358.0,4357.9,3.445176]
["bitfinex-derivatives","ETHF0:USTF0",1756525473721,1.1281,4358.0,4357.9,3.445176]
["bitfinex-derivatives","ETHF0:USTF0",1756525477326,0.8901,4358.0,4357.9,3.445176]
["bitfinex-derivatives","ETHF0:USTF0",1756525477527,1.1281,4358.0,4357.9,3.445176]
["bitfinex-derivatives","ETHF0:USTF0",1756525480033,0.8901,4358.0,4357.9,3.445176]
["bitfinex-derivatives","ETHF0:USTF0",1756525480531,1.1281,4358.0,4357.9,3.445176]
["bitfinex-derivatives","ETHF0:USTF0",1756525485627,1.1281,4358.0,4357.9,3.22134321]
["bitfinex-derivatives","ETHF0:USTF0",1756525485833,1.66691583,4358.0,4357.9,3.22134321]
["bitfinex-derivatives","ETHF0:USTF0",1756525487538,1.66691583,4358.0,4357.9,2.86514321]
["bitfinex-derivatives","ETHF0:USTF0",1756525487737,1.66691583,4358.0,4357.9,2.34574321]
["bitfinex-derivatives","ETHF0:USTF0",1756525493227,1.66691583,4358.0,4357.9,2.86514321]
["bitfinex-derivatives","ETHF0:USTF0",1756525494238,1.42891583,4358.0,4357.9,3.20604321]
["bitfinex-derivatives","ETHF0:USTF0",1756525494437,1.66691583,4358.0,4357.9,3.20604321]
["bitfinex-derivatives","ETHF0:USTF0",1756525503243,0.53881583,4358.0,4357.9,3.20604321]
["bitfinex-derivatives","ETHF0:USTF0",1756525503443,0.238,4358.1,4358.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756525503637,3.7378,4358.3,4358.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756525503841,3.7378,4358.3,4358.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756525504042,4.86958868,4358.3,4358.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756525505239,4.3308,4358.3,4358.2,3.20604321]
["bitfinex-derivatives","ETHF0:USTF0",1756525506341,4.63147297,4358.3,4358.2,3.20604321]
["bitfinex-derivatives","ETHF0:USTF0",1756525506539,4.86947297,4358.3,4358.2,3.20604321]
["bitfinex-derivatives","ETHF0:USTF0",1756525506738,4.63147297,4358.3,4358.2,3.20604321]
["bitfinex-derivatives","ETHF0:USTF0",1756525506943,3.2078,4358.3,4358.2,3.20604321]
["bitfinex-derivatives","ETHF0:USTF0",1756525507141,3.4458,4358.3,4358.2,3.20604321]
["bitfinex-derivatives","ETHF0:USTF0",1756525507839,3.2078,4358.3,4358.2,3.20604321]
["bitfinex-derivatives","ETHF0:USTF0",1756525508145,0.493,4359.6,4358.2,10.36189321]
["bitfinex-derivatives","ETHF0:USTF0",1756525508342,0.493,4359.6,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525508544,3.2078,4359.3,4358.3,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1756525508843,3.2078,4359.3,4358.2,2.34574321]
["bitfinex-derivatives","ETHF0:USTF0",1756525508844,0.5691,4359.5,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525509036,1.0621,4359.5,4358.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756525509241,0.8241,4359.5,4358.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756525509545,1.0621,4359.5,4358.8,0.22940999]
["bitfinex-derivatives","ETHF0:USTF0",1756525509742,1.0621,4359.5,4358.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756525510247,0.5691,4359.5,4359.0,2.34574321]
["bitfinex-derivatives","ETHF0:USTF0",1756525510548,3.5389,4359.1,4359.0,2.34574321]
["bitfinex-derivatives","ETHF0:USTF0",1756525510744,4.0319,4359.1,4359.0,2.34574321]
["bitfinex-derivatives","ETHF0:USTF0",1756525512940,8.56922604,4359.1,4359.0,2.34574321]
["bitfinex-derivatives","ETHF0:USTF0",1756525513149,8.56922604,4359.1,4359.0,1.80484321]
["bitfinex-derivatives","ETHF0:USTF0",1756525513347,8.79863604,4359.1,4359.0,1.80484321]
["bitfinex-derivatives","ETHF0:USTF0",1756525513749,8.56922604,4359.1,4359.0,1.80484321]
["bitfinex-derivatives","ETHF0:USTF0",1756525514149,8.80722604,4359.1,4359.0,1.80484321]
["bitfinex-derivatives","ETHF0:USTF0",1756525515549,8.56922604,4359.1,4359.0,1.80484321]
["bitfinex-derivatives","ETHF0:USTF0",1756525515748,8.80722604,4359.1,4359.0,1.80484321]
["bitfinex-derivatives","ETHF0:USTF0",1756525516657,8.56922604,4359.1,4359.0,1.80484321]
["bitfinex-derivatives","ETHF0:USTF0",1756525517158,8.80722604,4359.1,4359.0,1.80484321]
["bitfinex-derivatives","ETHF0:USTF0",1756525518047,8.56922604,4359.1,4359.0,1.80484321]
["bitfinex-derivatives","ETHF0:USTF0",1756525518248,4.80722604,4359.1,4359.0,1.80484321]
["bitfinex-derivatives","ETHF0:USTF0",1756525518447,4.80722604,4359.1,4357.6,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756525518448,0.493,4359.0,4357.6,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756525518652,3.2078,4357.7,4357.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756525520258,0.493,4357.7,4357.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756525520759,0.8241,4357.7,4357.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756525526365,3.2078,4357.8,4357.7,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1756525526565,3.2078,4357.8,4357.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756525526767,3.5389,4357.8,4357.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756525526966,4.0319,4357.8,4357.7,2.996176]
["bitfinex-derivatives","ETHF0:USTF0",1756525527663,4.0319,4357.8,4357.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525528368,0.8241,4357.8,4357.7,2.996176]
["bitfinex-derivatives","ETHF0:USTF0",1756525528568,1.0611,4357.8,4357.7,2.996176]
["bitfinex-derivatives","ETHF0:USTF0",1756525530766,1.0611,4357.8,4357.7,2.832076]
["bitfinex-derivatives","ETHF0:USTF0",1756525530963,1.0611,4357.8,4357.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525532557,1.0611,4357.8,4357.7,2.996176]
["bitfinex-derivatives","ETHF0:USTF0",1756525534263,1.0611,4357.8,4357.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525534473,1.0611,4357.8,4357.7,2.996176]
["bitfinex-derivatives","ETHF0:USTF0",1756525537478,0.237,4357.8,4357.7,2.996176]
["bitfinex-derivatives","ETHF0:USTF0",1756525537973,0.5212,4358.1,4357.7,2.996176]
["bitfinex-derivatives","ETHF0:USTF0",1756525538270,0.8818,4358.4,4358.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756525538573,1.1188,4358.4,4358.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756525542378,1.65581849,4358.4,4358.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756525543170,1.41881849,4358.4,4358.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756525543376,1.65581849,4358.4,4358.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756525545878,1.65581849,4358.4,4357.8,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756525546084,1.1188,4358.4,4357.8,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756525547983,1.1188,4358.4,4357.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525548281,0.8818,4358.0,4357.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525550086,0.8818,4358.0,4357.9,3.015776]
["bitfinex-derivatives","ETHF0:USTF0",1756525553393,0.8818,4358.0,4357.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525553587,0.8818,4358.0,4357.9,2.844176]
["bitfinex-derivatives","ETHF0:USTF0",1756525553792,0.8818,4358.0,4357.9,3.015776]
["bitfinex-derivatives","ETHF0:USTF0",1756525564091,0.237,4358.4,4357.9,3.015776]
["bitfinex-derivatives","ETHF0:USTF0",1756525564293,0.5976,4358.4,4358.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756525564499,0.89783209,4358.4,4358.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756525564798,1.65603209,4358.4,4358.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756525566094,1.65603209,4358.4,4357.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756525566301,0.5212,4358.2,4357.6,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756525567395,0.5212,4358.2,4357.6,2.741176]
["bitfinex-derivatives","ETHF0:USTF0",1756525567600,0.8197,4357.8,4357.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756525570200,0.574,4358.3,4358.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756525570391,1.11153341,4358.3,4358.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756525570795,1.59423341,4358.3,4358.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756525571600,0.53753341,4358.3,4358.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756525571801,3.2078,4358.5,4358.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756525572102,0.8197,4358.9,4358.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756525576201,0.7197,4359.7,4359.1,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756525576408,0.8197,4359.7,4359.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756525576898,0.8197,4359.7,4359.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756525577501,0.4827,4360.2,4359.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756525577701,0.8197,4360.2,4360.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756525577901,0.8197,4360.2,4360.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756525579008,0.8197,4360.2,4360.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756525579397,0.8197,4360.2,4360.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756525582911,0.4827,4360.2,4360.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756525588606,3.6905,4360.3,4360.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756525588816,3.6905,4360.3,4360.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756525589013,4.0275,4360.3,4360.2,2.947776]
["bitfinex-derivatives","ETHF0:USTF0",1756525591315,0.8197,4360.3,4360.2,2.947776]
["bitfinex-derivatives","ETHF0:USTF0",1756525592110,0.4827,4360.3,4360.2,2.947776]
["bitfinex-derivatives","ETHF0:USTF0",1756525592310,0.8197,4360.3,4360.2,2.947776]
["bitfinex-derivatives","ETHF0:USTF0",1756525595713,3.2078,4361.0,4360.2,2.947776]
["bitfinex-derivatives","ETHF0:USTF0",1756525595915,0.4827,4361.4,4361.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1756525596119,0.8197,4361.0,4360.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756525596622,0.8197,4361.0,4360.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756525600220,0.8197,4361.0,4360.9,3.183776]
["bitfinex-derivatives","ETHF0:USTF0",1756525602114,0.8197,4361.0,4360.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525610119,5.58726043,4361.0,4360.9,2.042676]
["bitfinex-derivatives","ETHF0:USTF0",1756525610325,5.58726043,4361.0,4360.9,0.596376]
["bitfinex-derivatives","ETHF0:USTF0",1756525610734,5.35795043,4361.0,4360.9,0.596376]
["bitfinex-derivatives","ETHF0:USTF0",1756525611032,5.59395043,4361.0,4360.9,0.596376]
["bitfinex-derivatives","ETHF0:USTF0",1756525611546,5.82326043,4361.0,4360.9,0.596376]
["bitfinex-derivatives","ETHF0:USTF0",1756525611743,5.59395043,4361.0,4360.9,0.596376]
["bitfinex-derivatives","ETHF0:USTF0",1756525611940,5.59395043,4361.0,4360.9,0.434676]
["bitfinex-derivatives","ETHF0:USTF0",1756525612138,5.59395043,4361.0,4360.9,0.26977601]
["bitfinex-derivatives","ETHF0:USTF0",1756525612343,5.59395043,4361.0,4359.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756525612344,5.82326043,4361.0,4359.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756525612543,3.2078,4359.9,4359.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756525612742,0.236,4359.8,4359.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756525612943,3.2078,4359.5,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525613243,0.236,4359.4,4358.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756525613440,3.2078,4359.5,4359.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756525613748,3.4438,4359.5,4359.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756525614740,3.4438,4359.5,4358.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756525614940,0.236,4359.4,4358.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756525616650,0.236,4359.4,4358.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756525617045,0.236,4359.4,4359.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756525617240,0.236,4359.4,4359.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756525618142,0.236,4359.4,4359.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756525618345,0.236,4359.4,4358.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525618346,0.236,4359.4,4358.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756525618548,3.4438,4359.4,4358.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756525618747,3.2078,4358.8,4358.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756525620350,0.236,4358.9,4358.7,2.918376]
["bitfinex-derivatives","ETHF0:USTF0",1756525620650,0.236,4358.9,4358.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756525626856,0.2464,4358.9,4358.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756525629258,0.004,4359.2,4358.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756525629455,3.2118,4359.3,4359.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1756525629663,3.4542,4359.3,4359.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1756525630356,3.4542,4359.3,4359.2,3.385576]
["bitfinex-derivatives","ETHF0:USTF0",1756525638261,3.2182,4359.3,4359.2,3.385576]
["bitfinex-derivatives","ETHF0:USTF0",1756525638461,3.4542,4359.3,4359.2,3.385576]
["bitfinex-derivatives","ETHF0:USTF0",1756525638960,3.2182,4359.3,4359.2,3.385576]
["bitfinex-derivatives","ETHF0:USTF0",1756525639263,3.4542,4359.3,4359.2,3.385576]
["bitfinex-derivatives","ETHF0:USTF0",1756525640262,3.99281874,4359.3,4359.2,3.385576]
["bitfinex-derivatives","ETHF0:USTF0",1756525641159,3.99281874,4359.3,4359.2,3.056376]
["bitfinex-derivatives","ETHF0:USTF0",1756525641563,3.99281874,4359.3,4359.2,2.420376]
["bitfinex-derivatives","ETHF0:USTF0",1756525641751,3.99281874,4359.3,4359.2,2.295976]
["bitfinex-derivatives","ETHF0:USTF0",1756525642256,7.99281874,4359.3,4359.2,1.467076]
["bitfinex-derivatives","ETHF0:USTF0",1756525642660,7.99281874,4359.3,4359.2,0.983676]
["bitfinex-derivatives","ETHF0:USTF0",1756525642854,7.99281874,4359.3,4359.2,0.489776]
["bitfinex-derivatives","ETHF0:USTF0",1756525643052,7.99281874,4359.3,4359.2,0.012976]
["bitfinex-derivatives","ETHF0:USTF0",1756525644659,7.99281874,4359.3,4358.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756525644863,3.2078,4358.3,4358.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756525645059,3.4428,4358.3,4358.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1756525647762,3.98167447,4358.3,4358.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1756525647959,3.98167447,4358.3,4358.2,3.385576]
["bitfinex-derivatives","ETHF0:USTF0",1756525648364,3.4428,4358.3,4358.2,3.056376]
["bitfinex-derivatives","ETHF0:USTF0",1756525648665,3.4428,4358.3,4358.2,3.385576]
["bitfinex-derivatives","ETHF0:USTF0",1756525657567,3.2078,4358.9,4358.2,7.128226]
["bitfinex-derivatives","ETHF0:USTF0",1756525657769,0.235,4358.9,4358.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756525657964,3.2078,4359.5,4358.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756525658169,0.235,4359.4,4358.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756525658371,0.235,4359.4,4359.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756525660167,0.235,4359.4,4359.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756525660878,0.235,4359.4,4359.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756525662168,0.7956,4359.4,4359.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756525663578,0.235,4359.4,4359.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756525663879,3.2078,4359.5,4359.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756525664076,3.2078,4359.5,4359.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756525664277,3.4428,4359.5,4359.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756525664777,3.4428,4359.5,4359.4,3.393576]
["bitfinex-derivatives","ETHF0:USTF0",1756525664979,4.0034,4359.5,4359.4,3.393576]
["bitfinex-derivatives","ETHF0:USTF0",1756525665676,3.2078,4359.5,4359.4,3.393576]
["bitfinex-derivatives","ETHF0:USTF0",1756525665974,3.2078,4359.5,4359.4,7.393576]
["bitfinex-derivatives","ETHF0:USTF0",1756525666174,3.4428,4359.5,4359.4,3.393576]
["bitfinex-derivatives","ETHF0:USTF0",1756525666972,0.235,4359.5,4359.4,3.393576]
["bitfinex-derivatives","ETHF0:USTF0",1756525668572,3.2078,4359.6,4359.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756525668776,3.4428,4359.6,4359.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756525669283,3.2078,4359.6,4359.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756525669582,3.4428,4359.6,4359.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756525670281,0.235,4359.6,4359.5,3.393576]
["bitfinex-derivatives","ETHF0:USTF0",1756525671081,3.39033458,4360.2,4360.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756525671082,3.4507,4360.2,4360.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756525671382,3.4428,4360.2,4360.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756525672680,3.2078,4360.2,4360.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756525672879,3.4428,4360.2,4360.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1756525674182,3.2078,4360.7,4360.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756525674485,0.235,4361.0,4360.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756525674784,0.501,4361.2,4361.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756525675085,0.235,4361.1,4361.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756525675987,0.8187,4361.4,4361.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756525676483,0.8187,4361.4,4361.0,2.857676]
["bitfinex-derivatives","ETHF0:USTF0",1756525676685,0.3177,4361.2,4361.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756525676874,0.8187,4361.2,4361.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756525677073,0.5527,4361.2,4361.0,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525677278,0.501,4361.1,4361.0,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525677479,0.8187,4361.1,4361.0,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525677680,0.235,4361.2,4361.0,3.191976]
["bitfinex-derivatives","ETHF0:USTF0",1756525678179,3.2078,4361.4,4361.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756525678379,4.0265,4361.4,4361.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756525679788,3.2078,4361.4,4361.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756525679991,3.4428,4361.4,4361.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756525680686,3.2078,4361.4,4361.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756525680987,0.235,4361.5,4361.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756525681186,0.501,4361.7,4361.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756525681389,3.2078,4362.2,4361.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756525681390,0.736,4361.6,4361.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756525681585,0.501,4362.1,4361.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756525681792,0.501,4362.1,4362.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756525682194,3.2078,4362.2,4362.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756525682386,3.2078,4362.2,4362.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756525683291,3.4428,4362.2,4362.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756525683493,3.9438,4362.2,4362.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756525684096,0.736,4362.2,4362.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756525684596,0.501,4362.2,4362.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756525684784,0.8187,4362.2,4362.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756525684990,0.8187,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525685186,0.3177,4361.5,4361.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525685390,0.8187,4361.4,4361.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756525685592,0.8187,4361.4,4361.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756525686096,0.8187,4360.7,4360.6,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756525686902,0.235,4361.1,4360.6,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756525687197,0.8435,4361.0,4360.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756525687397,0.5782,4361.0,4360.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756525687587,0.235,4361.0,4360.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525687786,0.8435,4360.8,4360.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525694696,1.0785,4360.8,4360.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525699794,5.61583774,4360.8,4360.7,2.43767601]
["bitfinex-derivatives","ETHF0:USTF0",1756525700003,0.3432,4359.1,4359.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756525700202,0.9765,4359.1,4359.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756525700801,0.6333,4359.1,4359.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756525700995,0.133,4359.1,4359.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756525701199,3.2078,4360.2,4359.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756525701400,0.235,4360.1,4360.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756525702001,0.235,4360.1,4360.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756525702503,33.038,4360.6,4360.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756525702705,33.273,4360.6,4360.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756525702904,0.235,4360.6,4360.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756525704695,0.5003,4361.1,4360.5,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756525704900,0.235,4361.2,4361.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756525707008,0.5003,4361.4,4361.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756525707009,0.8435,4361.4,4361.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756525707308,1.0785,4361.4,4361.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756525707610,0.8435,4361.4,4361.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756525707905,1.0785,4361.4,4361.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756525709410,0.8435,4361.4,4361.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756525709604,1.0785,4361.4,4361.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756525713707,1.0785,4361.4,4361.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756525715303,0.8435,4361.4,4361.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756525715506,1.0785,4361.4,4361.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756525716315,1.0785,4361.4,4361.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756525719115,0.8435,4361.4,4361.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756525719316,1.0785,4361.4,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525719511,0.8178,4360.9,4360.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756525719709,0.8178,4360.9,4360.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756525722417,0.8178,4360.9,4360.8,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756525724321,0.8178,4360.9,4360.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756525724620,0.8178,4361.0,4360.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525724920,0.8178,4361.0,4360.9,3.223176]
["bitfinex-derivatives","ETHF0:USTF0",1756525725121,0.8178,4361.0,4360.9,2.920076]
["bitfinex-derivatives","ETHF0:USTF0",1756525726921,5.04711,4361.0,4360.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525727116,5.58386605,4361.0,4360.9,0.2256712]
["bitfinex-derivatives","ETHF0:USTF0",1756525727318,0.22934001,4360.9,4359.5,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1756525727518,3.2078,4360.5,4359.5,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1756525727812,0.3308,4359.6,4359.5,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756525728021,0.234,4359.8,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525728218,0.3308,4359.1,4359.0,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1756525728720,0.3128,4359.6,4359.0,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1756525729119,0.3308,4359.1,4359.0,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1756525729319,0.6436,4359.1,4359.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1756525729828,0.3308,4359.1,4359.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1756525730124,0.3128,4359.6,4359.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756525730325,0.214,4359.7,4359.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756525730525,0.3128,4359.6,4359.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756525730719,0.214,4359.7,4359.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756525730919,0.214,4359.7,4359.0,5.777376]
["bitfinex-derivatives","ETHF0:USTF0",1756525730920,0.6436,4359.6,4359.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756525732525,0.6436,4359.6,4359.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756525732822,0.6436,4359.2,4359.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756525733225,0.3308,4359.2,4359.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756525733426,0.3128,4359.5,4359.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756525733728,0.6436,4359.5,4359.4,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756525735319,0.6436,4359.5,4359.4,3.417776]
["bitfinex-derivatives","ETHF0:USTF0",1756525735724,0.6436,4359.5,4359.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525735924,3.8514,4359.5,4359.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525736126,7.43719,4359.5,4358.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756525736327,0.4571,4358.6,4358.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756525736532,1.0219,4358.5,4358.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756525736721,0.5648,4358.5,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525736924,0.234,4358.5,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525738128,0.7879,4358.4,4358.3,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756525738329,0.7879,4358.4,4358.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756525741334,0.4571,4358.3,4357.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756525741636,0.7879,4358.1,4358.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756525741932,0.7879,4358.1,4358.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756525742637,1.0219,4358.1,4358.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756525742924,1.0219,4358.1,4357.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756525742925,0.7879,4357.7,4357.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756525743131,0.7879,4357.6,4357.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525743828,0.7879,4357.6,4357.5,3.067276]
["bitfinex-derivatives","ETHF0:USTF0",1756525744023,0.7879,4357.6,4357.5,3.417776]
["bitfinex-derivatives","ETHF0:USTF0",1756525744224,0.7879,4357.6,4357.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756525744428,3.9957,4357.1,4357.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756525744629,0.7879,4357.0,4356.9,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756525745223,0.7879,4357.0,4356.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756525745427,0.7879,4357.0,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525745629,3.5386,4356.6,4356.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756525745934,4.2297,4356.6,4356.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756525747424,4.2297,4356.6,4356.5,3.417776]
["bitfinex-derivatives","ETHF0:USTF0",1756525748128,4.2297,4356.6,4356.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525748934,4.2297,4356.6,4356.5,3.433076]
["bitfinex-derivatives","ETHF0:USTF0",1756525750336,4.2297,4356.6,4356.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525750729,8.45924,4356.6,4356.5,2.35117601]
["bitfinex-derivatives","ETHF0:USTF0",1756525750936,8.2297,4356.6,4356.5,2.35117601]
["bitfinex-derivatives","ETHF0:USTF0",1756525751139,8.2297,4356.6,4356.5,2.20297601]
["bitfinex-derivatives","ETHF0:USTF0",1756525751441,8.45924,4356.6,4356.5,2.20297601]
["bitfinex-derivatives","ETHF0:USTF0",1756525751641,8.2297,4356.6,4356.5,2.20297601]
["bitfinex-derivatives","ETHF0:USTF0",1756525751841,8.2297,4356.6,4356.5,2.05157601]
["bitfinex-derivatives","ETHF0:USTF0",1756525752138,8.2297,4356.6,4356.5,1.64147602]
["bitfinex-derivatives","ETHF0:USTF0",1756525752533,8.2297,4356.6,4356.5,1.29267602]
["bitfinex-derivatives","ETHF0:USTF0",1756525753141,7.9957,4356.6,4356.5,1.17237603]
["bitfinex-derivatives","ETHF0:USTF0",1756525753343,8.2297,4356.6,4356.5,1.02417603]
["bitfinex-derivatives","ETHF0:USTF0",1756525753641,8.2297,4356.6,4356.5,0.87397603]
["bitfinex-derivatives","ETHF0:USTF0",1756525755239,7.9957,4356.6,4356.5,0.87397603]
["bitfinex-derivatives","ETHF0:USTF0",1756525755543,8.2297,4356.6,4356.5,0.87397603]
["bitfinex-derivatives","ETHF0:USTF0",1756525756142,4.2297,4356.6,4356.5,0.87397603]
["bitfinex-derivatives","ETHF0:USTF0",1756525756347,3.9957,4356.6,4356.5,1.73747603]
["bitfinex-derivatives","ETHF0:USTF0",1756525756641,4.2817,4356.6,4356.5,1.73747603]
["bitfinex-derivatives","ETHF0:USTF0",1756525757039,4.0477,4356.6,4356.5,1.73747603]
["bitfinex-derivatives","ETHF0:USTF0",1756525757344,4.2817,4356.6,4356.5,1.73747603]
["bitfinex-derivatives","ETHF0:USTF0",1756525757941,3.7726,4356.6,4356.5,1.73747603]
["bitfinex-derivatives","ETHF0:USTF0",1756525758740,4.2885,4356.6,4356.5,1.73747603]
["bitfinex-derivatives","ETHF0:USTF0",1756525759750,3.2078,4356.6,4356.5,1.73747603]
["bitfinex-derivatives","ETHF0:USTF0",1756525760047,3.4418,4356.6,4356.5,1.73747603]
["bitfinex-derivatives","ETHF0:USTF0",1756525761742,36.2678,4357.1,4357.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756525761941,36.5018,4357.1,4357.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756525762138,36.5018,4357.1,4356.5,0.87397603]
["bitfinex-derivatives","ETHF0:USTF0",1756525762139,0.348,4356.7,4356.5,0.87397603]
["bitfinex-derivatives","ETHF0:USTF0",1756525762345,0.8639,4356.7,4356.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756525762650,1.0979,4356.7,4356.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756525764240,36.2678,4357.1,4356.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756525764445,1.63601213,4357.0,4356.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756525764651,1.63601213,4357.0,4356.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756525765051,1.63601213,4357.0,4356.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756525765249,0.348,4356.7,4356.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756525765448,0.8639,4356.4,4356.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756525765752,1.63655006,4356.4,4356.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756525766552,1.63655006,4356.4,4356.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756525767052,1.63655006,4356.4,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525767252,0.8639,4355.7,4355.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756525767547,1.0979,4355.7,4355.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756525769345,1.63779173,4355.7,4355.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756525770947,0.5159,4355.6,4355.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756525771147,1.12189173,4355.5,4355.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756525771648,1.63779173,4355.5,4355.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756525773054,1.63779173,4355.5,4355.4,3.433076]
["bitfinex-derivatives","ETHF0:USTF0",1756525777853,1.63779173,4355.5,4355.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525778048,1.63779173,4355.5,4355.4,3.080876]
["bitfinex-derivatives","ETHF0:USTF0",1756525778256,1.63779173,4355.5,4355.4,3.436276]
["bitfinex-derivatives","ETHF0:USTF0",1756525778958,0.77389173,4355.5,4355.4,3.436276]
["bitfinex-derivatives","ETHF0:USTF0",1756525780451,0.53989173,4355.5,4355.4,3.436276]
["bitfinex-derivatives","ETHF0:USTF0",1756525780666,0.234,4355.5,4355.4,3.436276]
["bitfinex-derivatives","ETHF0:USTF0",1756525781154,0.77479315,4355.5,4355.4,3.436276]
["bitfinex-derivatives","ETHF0:USTF0",1756525781653,0.77479315,4355.5,4355.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525781654,1.41089315,4355.5,4355.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525781855,0.54083779,4355.5,4355.4,3.436276]
["bitfinex-derivatives","ETHF0:USTF0",1756525782059,0.77483779,4355.5,4355.4,3.436276]
["bitfinex-derivatives","ETHF0:USTF0",1756525783761,1.19483592,4356.2,4355.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756525784057,0.5441,4356.8,4356.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756525784259,1.144,4356.8,4356.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756525784462,0.91,4356.8,4356.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756525784657,3.2078,4357.0,4356.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756525784952,0.235,4356.9,4356.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756525785158,0.91,4356.8,4356.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756525785362,0.5441,4356.8,4356.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756525785662,36.2678,4357.1,4357.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756525785860,36.2678,4357.1,4357.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756525785861,37.4128,4357.1,4357.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756525786163,0.5441,4357.0,4356.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756525786459,0.5441,4357.0,4356.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756525787957,0.91,4357.0,4356.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756525788161,0.91,4357.0,4356.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756525788562,0.91,4357.0,4356.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756525790062,0.91,4357.0,4356.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525790063,0.91,4356.3,4356.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525790361,0.91,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525790554,0.91,4355.5,4355.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756525790555,1.145,4355.5,4355.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756525790755,0.6009,4355.5,4355.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756525790964,0.235,4355.5,4355.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756525791558,0.235,4355.5,4355.4,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756525792266,0.235,4355.5,4355.4,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1756525792567,0.235,4355.5,4355.4,6.644076]
["bitfinex-derivatives","ETHF0:USTF0",1756525795665,1.145,4355.5,4355.4,3.436276]
["bitfinex-derivatives","ETHF0:USTF0",1756525796169,1.145,4355.5,4355.4,2.924976]
["bitfinex-derivatives","ETHF0:USTF0",1756525796371,4.3528,4355.5,4355.4,2.924976]
["bitfinex-derivatives","ETHF0:USTF0",1756525796772,4.3528,4355.5,4355.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525797068,4.3528,4355.5,4355.4,3.436276]
["bitfinex-derivatives","ETHF0:USTF0",1756525797371,4.3528,4355.5,4355.4,2.924976]
["bitfinex-derivatives","ETHF0:USTF0",1756525797872,4.3528,4355.5,4355.4,3.436276]
["bitfinex-derivatives","ETHF0:USTF0",1756525798068,3.5737,4355.5,4355.4,3.436276]
["bitfinex-derivatives","ETHF0:USTF0",1756525798270,0.6009,4355.5,4355.4,3.436276]
["bitfinex-derivatives","ETHF0:USTF0",1756525798464,3.5737,4356.2,4356.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756525798664,4.34401422,4356.2,4356.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756525798867,0.5441,4356.1,4355.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756525799071,0.3659,4355.6,4355.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756525799369,0.235,4355.6,4355.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756525800366,0.235,4355.6,4355.5,3.436276]
["bitfinex-derivatives","ETHF0:USTF0",1756525800367,1.145,4355.6,4355.5,3.436276]
["bitfinex-derivatives","ETHF0:USTF0",1756525800671,0.91,4355.6,4355.5,3.436276]
["bitfinex-derivatives","ETHF0:USTF0",1756525800965,1.145,4355.6,4355.5,3.436276]
["bitfinex-derivatives","ETHF0:USTF0",1756525804473,0.6009,4355.6,4355.5,3.436276]
["bitfinex-derivatives","ETHF0:USTF0",1756525804670,0.235,4355.6,4355.5,3.436276]
["bitfinex-derivatives","ETHF0:USTF0",1756525805169,0.5441,4355.9,4355.5,2.924976]
["bitfinex-derivatives","ETHF0:USTF0",1756525805362,0.235,4355.8,4355.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756525805567,0.235,4355.8,4355.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756525805972,0.235,4355.8,4355.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756525806369,4.1178,4356.2,4356.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756525806670,3.97820809,4356.2,4356.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756525806973,3.74320809,4356.2,4356.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756525807176,4.34410809,4356.2,4356.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756525807471,3.74320809,4356.2,4356.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756525807865,3.97820809,4356.2,4356.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756525808875,0.53540809,4356.2,4356.1,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756525809071,3.2078,4356.8,4356.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756525809271,3.2078,4356.8,4356.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525809477,0.235,4356.8,4356.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525809864,33.06,4357.1,4356.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525810071,0.235,4357.0,4356.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756525810270,0.235,4357.0,4356.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525810873,0.235,4357.0,4356.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756525811473,0.235,4357.0,4356.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525811868,1.1313,4357.0,4356.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525813074,3.2078,4357.4,4357.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756525813280,0.2295,4361.0,4356.8,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525813281,0.8963,4357.9,4357.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525813871,3.2078,4358.0,4357.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756525814070,3.4428,4358.0,4357.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525814271,3.4428,4358.0,4357.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756525814272,0.235,4358.0,4357.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756525814478,3.2078,4358.5,4358.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525814674,4.3391,4358.5,4358.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525814972,1.1313,4358.5,4358.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525815371,1.1313,4358.5,4358.4,3.419376]
["bitfinex-derivatives","ETHF0:USTF0",1756525816778,1.1313,4358.5,4358.4,2.915376]
["bitfinex-derivatives","ETHF0:USTF0",1756525816972,4.3391,4358.5,4358.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525817171,4.31155321,4358.5,4358.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525819279,0.234,4358.5,4358.4,3.419376]
["bitfinex-derivatives","ETHF0:USTF0",1756525819479,33.6212,4358.8,4358.4,2.915376]
["bitfinex-derivatives","ETHF0:USTF0",1756525819676,0.234,4358.7,4358.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756525819979,0.5811,4358.7,4358.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525820174,1.1303,4358.7,4358.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525821084,0.5811,4358.7,4357.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756525821381,0.8963,4357.9,4357.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525821574,1.1303,4357.9,4357.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525821878,3.2078,4358.3,4357.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756525822075,3.2078,4358.3,4358.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525822273,3.4418,4358.3,4358.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525822475,3.7889,4358.3,4358.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525823072,4.3381,4358.3,4358.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525824278,1.1303,4358.3,4358.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525825283,1.1303,4358.3,4358.2,3.419376]
["bitfinex-derivatives","ETHF0:USTF0",1756525825781,0.5811,4358.3,4358.2,3.419376]
["bitfinex-derivatives","ETHF0:USTF0",1756525825978,33.6212,4358.8,4358.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756525826179,33.9683,4358.8,4358.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525826379,34.2023,4358.8,4358.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525828389,33.9683,4358.8,4358.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525828685,34.2023,4358.8,4358.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525830285,34.2023,4358.8,4358.7,3.419376]
["bitfinex-derivatives","ETHF0:USTF0",1756525831183,33.9683,4358.8,4358.7,3.419376]
["bitfinex-derivatives","ETHF0:USTF0",1756525831385,0.5492,4359.3,4358.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756525831586,0.8963,4359.3,4359.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525831783,3.5549,4359.6,4359.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756525832090,3.5549,4359.6,4359.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525832384,3.7889,4359.6,4359.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525832580,1.1303,4359.6,4358.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756525833187,1.1303,4359.6,4359.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525834388,0.5492,4359.9,4359.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525834587,0.234,4359.8,4359.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756525834778,0.234,4359.8,4359.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756525835383,0.234,4359.8,4359.7,3.419376]
["bitfinex-derivatives","ETHF0:USTF0",1756525838495,1.1232,4359.8,4359.7,3.419376]
["bitfinex-derivatives","ETHF0:USTF0",1756525842493,1.1232,4359.8,4359.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525842699,8.331,4359.8,4359.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525843298,8.87258663,4359.8,4359.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756525847502,9.10195663,4359.8,4358.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756525847707,3.2078,4358.9,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525847904,0.77558663,4358.8,4358.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756525848106,0.54215459,4358.7,4358.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756525848396,0.77621641,4358.6,4357.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756525848600,3.2078,4358.2,4357.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756525848803,0.77621641,4358.1,4358.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756525848998,0.77621641,4358.1,4357.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756525849198,0.54224895,4358.0,4357.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756525849401,3.2078,4357.7,4357.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756525849604,0.234,4357.7,4357.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756525849802,3.98400873,4357.7,4357.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756525850001,0.54220873,4357.6,4357.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756525850308,3.4418,4357.7,4357.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756525850601,3.4418,4357.7,4357.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756525850910,0.54207082,4357.6,4357.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756525851202,0.54207082,4357.6,4356.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756525851408,3.4418,4357.7,4356.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756525851710,0.5418788,4357.6,4357.5,1.47871312]
["bitfinex-derivatives","ETHF0:USTF0",1756525852309,0.5418788,4357.6,4357.5,2.36051312]
["bitfinex-derivatives","ETHF0:USTF0",1756525852811,0.7758788,4357.6,4357.5,2.36051312]
["bitfinex-derivatives","ETHF0:USTF0",1756525854196,0.234,4357.6,4357.5,2.01431312]
["bitfinex-derivatives","ETHF0:USTF0",1756525854401,0.77540973,4357.6,4357.5,1.47871312]
["bitfinex-derivatives","ETHF0:USTF0",1756525855504,0.54140973,4357.6,4357.5,1.47871312]
["bitfinex-derivatives","ETHF0:USTF0",1756525855805,0.77540973,4357.6,4357.5,2.36051312]
["bitfinex-derivatives","ETHF0:USTF0",1756525858411,0.234,4357.6,4357.5,2.36051312]
["bitfinex-derivatives","ETHF0:USTF0",1756525860297,0.234,4357.6,4357.5,1.28001312]
["bitfinex-derivatives","ETHF0:USTF0",1756525860896,4.46349001,4357.6,4356.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756525861108,3.5887,4356.9,4356.8,0.73530001]
["bitfinex-derivatives","ETHF0:USTF0",1756525861410,3.8227,4356.9,4356.8,0.73530001]
["bitfinex-derivatives","ETHF0:USTF0",1756525861811,3.5887,4356.9,4356.8,0.73530001]
["bitfinex-derivatives","ETHF0:USTF0",1756525862008,3.4418,4356.9,4356.8,0.73530001]
["bitfinex-derivatives","ETHF0:USTF0",1756525862507,3.2078,4356.9,4356.8,4.73530001]
["bitfinex-derivatives","ETHF0:USTF0",1756525862710,0.234,4356.9,4356.8,4.73530001]
["bitfinex-derivatives","ETHF0:USTF0",1756525866705,3.7321,4357.9,4357.8,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1756525867008,4.3195,4357.9,4357.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756525868405,4.3195,4357.9,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525868406,3.4418,4357.9,4357.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756525868602,3.4418,4357.9,4357.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525868798,0.234,4357.9,4357.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525869608,0.5912,4357.9,4357.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525869812,1.1117,4357.9,4357.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525871706,3.2078,4358.4,4357.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525871909,0.8777,4358.3,4358.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525872212,0.8777,4358.3,4355.6,1.60378459]
["bitfinex-derivatives","ETHF0:USTF0",1756525872213,0.234,4358.4,4358.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525873011,33.9267,4358.7,4358.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525873211,34.1607,4358.7,4358.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756525873409,0.8777,4358.2,4358.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525873610,1.1117,4358.2,4358.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525875111,33.5695,4358.7,4358.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756525875305,3.2078,4359.0,4358.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756525875511,3.2078,4359.0,4358.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525875816,3.4418,4359.0,4358.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525876214,3.2078,4359.0,4358.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525876416,3.4418,4359.0,4358.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525877312,4.3195,4359.0,4358.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525879509,3.799,4359.0,4358.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525879708,0.5205,4359.8,4358.9,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756525879905,0.8777,4359.8,4359.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525880110,0.234,4359.8,4359.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756525880304,0.5205,4360.1,4359.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525880508,1.1117,4360.0,4359.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525881105,0.5912,4360.0,4359.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525882513,1.1117,4360.0,4359.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756525883718,1.1117,4360.0,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525884018,0.8777,4359.7,4359.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525884218,0.5912,4359.7,4359.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756525884421,0.8777,4359.1,4359.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525884612,0.5912,4359.1,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525884809,0.3572,4359.0,4358.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756525885010,0.8777,4358.9,4358.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756525885314,0.5205,4359.7,4359.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756525885509,0.8777,4359.7,4359.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756525885709,1.1117,4359.7,4359.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525885910,1.1117,4359.7,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525886110,0.3572,4358.9,4358.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525887616,0.5205,4359.9,4359.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756525887921,0.8777,4359.9,4359.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756525888117,1.1117,4359.9,4359.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756525890820,0.3572,4359.2,4359.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756525891022,0.5205,4359.1,4358.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756525891232,0.8777,4358.9,4358.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525891717,0.8777,4358.9,4358.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756525891921,0.8777,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525892929,0.8777,4358.8,4358.7,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756525893120,0.8777,4358.8,4358.7,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756525893627,1.1117,4358.8,4358.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756525894123,1.1117,4358.8,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525894332,1.1117,4358.8,4357.3,33.057]
["bitfinex-derivatives","ETHF0:USTF0",1756525894333,0.8777,4358.0,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525894520,0.8777,4357.7,4357.6,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756525894918,0.5205,4358.0,4357.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756525895125,4.0855,4358.4,4358.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756525895327,3.2078,4358.4,4358.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525895832,0.234,4358.7,4358.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525896129,0.234,4358.7,4358.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756525896329,0.234,4358.7,4358.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525896526,0.8777,4359.4,4359.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756525896724,0.8777,4359.4,4359.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525896725,0.3572,4359.4,4359.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525896929,0.5912,4359.4,4359.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525897331,1.1332,4359.4,4359.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756525898434,0.542,4360.1,4359.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756525898636,1.67236239,4360.0,4359.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756525900337,0.542,4359.9,4359.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756525900533,0.3646,4359.2,4359.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756525900837,0.9066,4359.2,4359.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756525901941,0.9066,4359.1,4358.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756525902236,0.9066,4358.5,4358.4,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1756525902635,0.234,4359.0,4358.4,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756525902636,0.542,4358.8,4358.4,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756525902831,0.9066,4358.8,4358.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756525903038,0.9066,4358.8,4358.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756525905241,0.9066,4358.9,4358.4,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756525905541,0.234,4359.0,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525905542,0.9066,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525906638,0.9066,4358.5,4358.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756525906845,1.1406,4358.5,4358.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756525907346,0.542,4358.4,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525907641,0.5986,4358.5,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525907642,0.234,4358.5,4357.9,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756525907852,1.1406,4358.5,4358.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756525908051,1.43940738,4358.5,4358.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756525908252,1.1406,4358.5,4358.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756525908653,1.1406,4358.5,4358.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756525909151,1.1406,4358.5,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525909453,0.3646,4358.0,4357.9,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756525909653,0.9066,4358.0,4357.9,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756525910145,0.9066,4358.0,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525910345,0.9066,4357.5,4357.4,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1756525915957,0.9066,4357.5,4357.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756525916557,0.3646,4357.5,4357.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756525916753,0.3646,4357.5,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525916754,3.4418,4358.0,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525916954,0.9066,4357.1,4357.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756525917662,0.9066,4357.1,4357.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756525918054,0.9066,4357.1,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525918055,0.3646,4357.1,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525918256,0.9066,4357.0,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525918965,0.9066,4357.0,4356.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756525919561,1.13613,4357.0,4356.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756525919760,4.34393,4357.0,4356.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756525920159,0.9066,4356.2,4356.1,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1756525920864,0.9066,4356.2,4356.1,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756525921055,0.9066,4356.2,4356.1,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1756525921566,0.9066,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525922559,0.9066,4355.7,4355.6,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1756525922765,0.3646,4355.6,4355.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756525922971,0.9066,4355.6,4355.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756525923959,0.9066,4355.6,4355.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756525924167,0.9066,4355.5,4355.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756525925066,0.9066,4355.5,4355.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756525926061,0.9066,4355.4,4355.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756525926266,0.9066,4355.4,4355.3,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756525927360,1.1406,4355.4,4355.3,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756525927755,0.5334,4355.3,4354.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756525927955,0.9016,4355.3,4355.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756525935168,0.9016,4355.3,4355.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756525935362,0.3682,4355.3,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525935563,0.9016,4355.2,4355.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756525935765,0.9016,4355.2,4355.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756525936562,0.9016,4355.5,4355.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756525936766,1.1356,4355.5,4355.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756525938071,1.1356,4355.5,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525938272,0.3682,4355.3,4355.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756525938471,0.234,4355.5,4355.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756525938773,1.1356,4355.5,4355.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756525939168,0.9016,4355.5,4355.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756525939477,1.1356,4355.5,4355.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756525942777,0.6022,4355.5,4355.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756525942976,3.2078,4356.3,4355.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756525943178,1.1356,4356.2,4356.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756525943875,0.5334,4356.6,4356.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756525944178,0.9016,4356.7,4356.6,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756525944366,0.9016,4356.7,4355.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756525944367,0.5334,4356.6,4355.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756525944677,0.9016,4356.6,4356.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756525945078,0.9016,4356.6,4356.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756525945479,0.9016,4356.6,4356.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756525949279,0.6022,4356.6,4356.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756525949479,1.1356,4356.6,4356.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756525951387,0.5334,4356.8,4356.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756525951584,1.1356,4356.8,4356.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756525953179,0.3682,4356.5,4356.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756525953380,1.1356,4356.5,4356.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756525953581,1.1356,4356.5,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525953781,0.9016,4356.4,4356.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756525953985,1.9977728,4358.7,4356.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756525953986,1.59730795,4359.4,4358.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1756525954183,0.3682,4359.5,4359.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756525954389,0.3682,4359.5,4359.4,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756525954785,0.5212,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525955783,4.75059,4359.5,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525955989,0.9016,4358.7,4358.6,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756525956183,1.1386,4358.7,4358.6,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756525956388,0.237,4358.7,4358.6,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756525958789,1.1091,4358.7,4358.6,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756525960186,0.237,4358.7,4358.6,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756525960787,1.1091,4358.7,4358.6,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756525961592,0.5819,4358.7,4358.6,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756525962099,0.237,4358.7,4358.6,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756525963301,0.5272,4359.3,4358.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1756525963496,0.8721,4359.3,4359.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756525969003,0.237,4359.4,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525969004,0.8721,4359.2,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525969309,0.8721,4358.7,4358.6,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756525969909,0.237,4359.4,4358.6,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756525970115,0.8721,4358.8,4358.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756525976419,0.5272,4358.8,4358.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756525976922,0.8721,4358.8,4358.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756525977222,0.8721,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525978917,0.3449,4358.5,4358.4,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756525979224,0.8721,4358.5,4358.4,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756525981215,0.8721,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525982218,0.235,4358.6,4358.4,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756525982529,3.2078,4359.4,4359.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756525982530,4.0799,4359.4,4359.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756525982826,4.59117975,4359.4,4359.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756525983330,1.38337975,4359.4,4359.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756525984122,1.38337975,4359.4,4359.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756525984322,0.85617975,4359.4,4358.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1756525984522,0.8721,4358.7,4358.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756525984727,0.5272,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525985024,0.236,4359.2,4358.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1756525985223,0.236,4359.2,4359.1,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756525985630,0.74849726,4359.2,4359.1,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756525986430,1.62059726,4359.2,4359.1,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756525986732,0.3449,4358.6,4358.5,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756525986932,0.8721,4358.6,4358.5,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756525987428,0.8721,4358.6,4358.5,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1756525988230,0.236,4359.2,4358.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1756525988434,1.38099739,4359.1,4359.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756525989332,1.38099739,4359.1,4358.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756525989630,0.8685,4358.7,4358.6,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756525990033,0.5144,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525990233,1.38104093,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525990533,1.38104093,4358.6,4358.5,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756525991528,0.51254093,4358.6,4358.5,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756525991931,0.7504,4359.1,4358.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756525992234,1.1045,4359.1,4359.0,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756525992430,1.62173612,4359.1,4359.0,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756525993132,1.62173612,4359.1,4359.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756525993433,1.62173612,4359.1,4359.0,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756525995229,0.5144,4359.0,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525995533,0.8685,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525995835,1.62173612,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525996536,1.1045,4359.4,4359.3,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756525996734,1.62255091,4359.4,4359.3,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756525998333,1.62255091,4359.4,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525998334,0.5144,4358.6,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756525998637,4.75405091,4359.4,4358.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1756525998638,3.2078,4358.2,4358.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1756525998842,0.75520591,4358.2,4358.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756526001826,0.76529179,4358.2,4358.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756526002432,0.237,4358.2,4358.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756526002632,1.63372476,4358.2,4358.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756526003436,1.1055,4358.2,4358.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756526004739,0.5911,4358.2,4358.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756526005742,0.237,4358.2,4358.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756526005943,4.0763,4359.3,4359.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756526006247,4.84027397,4359.3,4359.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756526006840,1.63247397,4359.3,4359.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756526007441,1.39647397,4359.3,4359.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756526007643,1.63347397,4359.3,4359.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756526008037,1.1055,4359.3,4359.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756526008842,0.5911,4359.3,4359.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756526009145,0.237,4359.3,4359.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756526009345,0.5144,4360.2,4359.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756526009547,0.8685,4360.2,4360.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756526009744,0.3541,4359.5,4359.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756526010045,0.8685,4359.5,4359.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756526011534,0.237,4359.8,4359.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756526011744,1.1055,4359.8,4359.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756526012245,0.237,4359.8,4359.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756526013441,1.1055,4359.8,4359.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756526014351,0.5911,4359.8,4359.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756526014949,1.1055,4359.8,4359.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756526015649,0.5911,4359.8,4359.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756526016247,1.1055,4359.8,4359.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756526017847,0.5293,4359.7,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526018149,0.8755,4359.4,4359.3,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756526018449,0.8755,4359.4,4359.3,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756526018857,0.3462,4359.4,4359.3,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756526019453,0.237,4359.8,4359.3,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756526019649,0.237,4359.8,4359.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756526019952,36.8051,4360.3,4359.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756526020154,37.1513,4360.3,4360.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756526020453,37.68093236,4360.3,4360.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756526020847,34.70913236,4360.3,4360.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756526022549,34.1795,4360.3,4360.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756526023256,33.304,4360.3,4360.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756526023851,0.18537527,4360.9,4360.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756526024055,0.8755,4360.9,4360.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1756526024453,1.1115,4360.9,4360.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1756526024660,1.1115,4360.9,4360.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756526024953,3.2078,4361.7,4360.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756526025154,1.64049985,4361.6,4361.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1756526025657,1.64049985,4361.6,4361.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756526027357,1.1115,4361.6,4361.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756526028855,0.5293,4362.1,4361.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756526029055,1.1115,4362.0,4361.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756526029556,0.236,4362.0,4361.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756526031059,33.043,4363.3,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526031060,3.2078,4362.8,4362.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756526031260,4.0833,4362.8,4362.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756526031453,4.3203,4362.8,4362.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1756526031653,4.3203,4362.8,4362.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756526032858,4.3203,4362.8,4361.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756526033161,3.2078,4362.8,4362.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756526033358,3.4448,4362.8,4362.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756526033855,0.237,4362.8,4362.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756526038262,1.1125,4362.8,4362.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756526038457,0.5832,4362.8,4362.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756526038661,0.237,4362.8,4362.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756526039864,1.1125,4362.8,4362.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756526040860,0.5293,4362.7,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526041064,0.8755,4362.3,4362.2,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756526041460,0.3462,4362.3,4362.2,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756526041966,0.236,4362.4,4362.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756526042864,1.1115,4362.4,4362.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756526043065,0.3462,4361.8,4361.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756526043262,0.236,4361.9,4361.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756526043566,1.1115,4361.9,4361.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756526043967,0.236,4361.9,4361.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756526044359,0.5822,4361.9,4361.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756526045169,0.236,4361.9,4361.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756526048068,1.0901,4361.9,4361.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756526052870,1.0901,4361.9,4361.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756526053276,1.0901,4361.9,4361.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1756526054475,1.62310758,4361.9,4361.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1756526054977,0.76900758,4361.9,4361.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1756526057977,1.11730758,4361.9,4361.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1756526058177,1.62310758,4361.9,4361.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1756526061978,1.38710758,4361.9,4361.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1756526063369,1.38710758,4361.9,4361.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756526063370,0.88130758,4361.9,4361.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756526063569,0.8541,4361.7,4361.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756526063775,1.38710758,4361.7,4361.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756526063979,1.38710758,4361.7,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526064171,0.235,4362.1,4361.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756526064172,0.8541,4361.1,4361.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756526067578,0.5058,4362.0,4361.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756526067778,0.88226537,4361.9,4361.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756526067987,0.53396537,4361.9,4361.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756526068287,1.38806537,4361.9,4361.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756526068487,0.8541,4361.2,4361.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756526068785,0.235,4362.1,4361.1,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756526068975,0.53398319,4362.0,4361.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756526069280,0.53398319,4362.0,4361.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756526069484,0.53398319,4362.0,4361.9,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1756526069687,1.73553514,4362.9,4362.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756526069688,0.5058,4362.9,4362.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756526069874,1.39291892,4362.8,4362.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756526070079,1.39291892,4362.8,4362.7,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756526071681,0.5058,4362.7,4361.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756526071890,0.8541,4362.5,4362.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756526072091,1.39291892,4362.5,4362.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756526072681,0.53881892,4362.5,4362.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756526072879,0.5833,4363.1,4363.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756526073081,0.8541,4362.5,4362.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756526074689,0.5058,4363.0,4362.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756526074895,0.88670172,4362.9,4362.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756526075592,1.39250172,4362.9,4362.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756526078298,1.62750172,4362.9,4362.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756526080201,0.77340172,4362.9,4362.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756526080402,1.0669,4362.9,4362.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756526081308,0.7326,4362.9,4362.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756526081602,1.0669,4362.9,4362.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756526082403,0.5693,4362.9,4362.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756526082602,1.0669,4362.9,4362.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756526082800,0.4976,4362.8,4362.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756526082993,0.8319,4362.5,4362.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756526083596,0.4976,4362.5,4362.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756526083797,0.4976,4362.8,4362.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756526084002,0.8319,4362.8,4362.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756526084606,33.043,4363.3,4362.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756526084806,0.7727677,4363.2,4363.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756526085507,1.1070677,4363.2,4363.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756526085704,1.6046677,4363.2,4363.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756526086504,1.6046677,4363.2,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526086812,0.4976,4363.0,4362.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756526087011,0.8319,4363.0,4362.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756526088811,1.37010493,4363.0,4362.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756526091113,0.8319,4363.0,4362.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756526091409,0.87253235,4363.0,4362.6,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1756526091615,0.8319,4362.7,4362.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756526092003,36.2508,4363.3,4362.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756526092207,36.2508,4363.3,4363.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756526092208,1.60516684,4363.2,4363.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756526093912,1.27086684,4363.2,4362.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756526094107,0.7732938,4363.1,4362.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756526094313,1.03599851,4363.0,4362.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756526094610,1.37029851,4363.0,4362.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756526095117,1.37029851,4363.0,4362.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756526096217,0.4976,4362.9,4362.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756526096520,1.0669,4362.8,4362.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756526096915,0.5693,4362.8,4362.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756526097422,0.235,4362.8,4362.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756526098418,0.77433974,4362.8,4362.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756526099119,1.60623974,4362.8,4362.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756526099320,1.10863974,4362.8,4362.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756526099917,0.77433974,4362.8,4362.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756526100122,0.53933974,4362.8,4362.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756526102223,0.4976,4363.7,4363.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756526102416,1.61139952,4363.6,4363.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756526103111,1.61139952,4363.6,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526103319,0.4976,4363.4,4362.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756526103520,0.4976,4363.2,4363.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756526103723,0.54449952,4363.2,4363.1,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1756526105421,0.87879952,4363.2,4363.1,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1756526105620,1.37639952,4363.2,4363.1,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1756526106525,1.37639952,4363.2,4362.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756526106718,0.235,4363.6,4362.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756526106719,1.37639952,4363.1,4363.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756526107625,0.54449952,4363.1,4363.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756526111431,1.32489952,4363.1,4363.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756526112828,0.54449952,4363.1,4363.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756526113928,0.7804,4363.7,4363.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756526114135,1.32448844,4363.7,4363.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756526116337,1.32495832,4363.7,4363.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756526116527,0.85935832,4363.7,4363.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756526116830,1.32495832,4363.6,4363.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756526117925,0.4656,4363.5,4363.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756526118131,0.85935832,4363.4,4363.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756526119237,0.3148,4363.4,4363.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756526119638,0.7804,4363.4,4363.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756526121332,0.4656,4363.3,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526121545,0.7804,4363.0,4362.9,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756526123630,1.32760788,4363.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526124835,0.3148,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526125035,0.7804,4362.5,4362.4,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756526125339,0.7804,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526125634,0.7804,4362.5,4362.4,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756526126941,0.3148,4363.0,4362.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756526127137,1.32761671,4363.0,4362.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756526128135,1.56161671,4363.0,4362.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756526128336,1.09601671,4363.0,4362.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756526128641,0.78121671,4363.0,4362.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756526128841,1.56161671,4363.0,4362.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756526131544,1.09601671,4363.0,4362.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756526132748,0.78121671,4363.0,4362.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756526135245,0.78221671,4363.0,4362.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756526135745,0.78221671,4363.0,4362.9,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756526135946,0.4656,4363.6,4363.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756526136246,0.234,4363.6,4363.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756526136844,0.234,4363.8,4363.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756526137050,0.54684189,4363.7,4363.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756526139252,3.2078,4363.9,4363.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756526139550,0.54670508,4363.8,4363.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756526140150,0.86480508,4363.8,4363.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756526141050,1.32980508,4363.8,4363.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756526141553,1.56380508,4363.8,4363.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756526141853,0.3181,4363.6,4363.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756526142051,0.7831,4363.6,4363.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756526142441,0.7831,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526142749,1.0171,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526143252,0.699,4363.5,4363.4,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1756526143547,3.6728,4363.9,4363.4,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1756526143753,1.56369761,4363.8,4363.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756526143954,1.56369761,4363.8,4363.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756526144657,0.3181,4363.6,4363.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756526144852,0.7831,4363.6,4363.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756526145855,0.3181,4363.6,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526146055,0.7831,4363.5,4363.4,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1756526146960,1.0171,4363.5,4363.4,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1756526149360,0.78298528,4363.5,4363.4,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1756526149560,0.54898528,4363.5,4363.4,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1756526149763,0.234,4363.5,4363.4,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1756526150149,3.2078,4364.4,4363.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756526150353,1.56606515,4364.3,4364.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756526150653,1.10106515,4364.3,4364.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756526151259,1.56606515,4364.3,4364.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756526152164,1.10106515,4364.3,4364.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756526152853,0.54896515,4364.3,4364.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756526153052,0.78296515,4364.3,4364.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756526153254,0.3181,4365.5,4365.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756526153456,0.78217001,4365.5,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526153658,0.8098,4364.4,4364.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756526153955,0.235,4364.4,4364.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756526154155,0.4917,4364.7,4364.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756526154355,0.235,4364.6,4364.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756526154560,0.235,4364.6,4364.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756526154862,0.235,4364.6,4364.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756526155163,1.0448,4364.6,4364.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756526157154,0.5531,4364.6,4364.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756526157451,0.235,4364.6,4364.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756526159259,0.235,4365.0,4364.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756526159463,0.235,4365.0,4364.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756526159760,0.4917,4365.5,4365.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756526159956,0.8098,4365.1,4365.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756526160156,0.8098,4365.1,4364.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756526160753,0.235,4365.4,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526160754,0.4917,4365.0,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526160959,0.8098,4364.7,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526161459,0.8098,4364.7,4364.6,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756526162061,0.8098,4364.7,4364.6,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1756526163864,0.8098,4364.7,4364.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756526164069,0.8098,4364.7,4364.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756526164465,0.4917,4364.6,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526164670,0.8098,4364.3,4364.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756526166472,0.3181,4364.3,4364.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1756526166667,0.4917,4364.6,4364.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756526166965,3.2078,4365.6,4364.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756526167172,1.08744245,4365.5,4365.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526167364,0.54184245,4365.5,4365.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526167564,0.4738,4366.1,4365.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756526167771,0.54170182,4366.0,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526167962,0.54170182,4365.9,4365.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756526168162,0.4738,4365.7,4365.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756526168371,0.7844,4365.7,4365.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756526168768,0.7844,4365.7,4365.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526169465,3.2078,4366.3,4365.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756526169670,1.56066547,4366.1,4366.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526171069,0.7844,4365.6,4365.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526171374,0.7844,4365.6,4365.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756526171673,0.7844,4365.6,4365.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756526171973,0.7844,4365.2,4365.1,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756526172175,0.3106,4365.2,4365.1,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756526172677,0.235,4365.6,4365.1,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756526172875,0.4738,4366.1,4365.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756526173175,1.56035152,4366.0,4365.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526174177,1.0194,4366.0,4365.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526174367,0.7844,4366.0,4365.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526174673,1.0194,4366.0,4365.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526175075,1.56028839,4366.0,4365.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526175972,1.56029537,4366.0,4365.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526176174,1.0194,4366.0,4365.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526177370,0.7844,4366.0,4365.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526177569,1.0194,4366.0,4365.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526180072,1.0194,4366.0,4365.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756526180278,1.0194,4366.0,4365.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526181279,1.55865217,4366.0,4365.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526183378,1.55865217,4366.0,4365.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756526183676,1.55865217,4366.0,4365.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526183875,1.08485217,4366.0,4365.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756526184180,0.7844,4365.3,4365.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526184377,1.0194,4365.3,4365.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526185572,1.0194,4365.3,4365.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756526186074,1.55898961,4365.3,4365.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756526186375,1.55898961,4365.3,4364.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756526186570,0.7844,4364.7,4364.6,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756526190580,0.235,4364.9,4364.6,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756526190882,1.0194,4364.9,4364.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526191473,0.235,4364.9,4364.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526192078,0.5456,4364.9,4364.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526192283,1.0194,4364.9,4364.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526192581,0.7844,4364.9,4364.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526193679,1.32437723,4364.9,4364.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756526194581,0.85057723,4364.9,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526194781,0.85057723,4364.9,4360.8,5.35004468]
["bitfinex-derivatives","ETHF0:USTF0",1756526194782,0.4738,4364.6,4364.0,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756526194987,0.7844,4364.1,4364.0,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756526195278,0.7844,4364.1,4364.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526195473,1.32438461,4364.1,4364.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526195874,1.32438461,4364.1,4364.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756526196074,1.51098227,4364.1,4364.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756526196275,0.85058461,4364.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526196475,0.7844,4363.9,4363.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756526196681,0.3106,4363.2,4363.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526196872,0.7844,4363.2,4363.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526197073,0.3106,4363.2,4363.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756526197576,0.182,4363.8,4363.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756526197781,0.7991,4363.7,4363.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526199772,0.7991,4363.7,4363.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756526200178,0.7991,4363.7,4363.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526200378,1.0341,4363.7,4363.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526200578,0.7991,4363.7,4363.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526200779,1.0341,4363.7,4363.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526201487,0.99331977,4363.7,4363.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526201689,0.42921977,4363.7,4363.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526201878,0.74261977,4363.7,4363.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526202485,1.22831977,4363.7,4363.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526202685,0.74261977,4363.7,4363.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526203080,0.19421977,4363.7,4363.6,5.03387]
["bitfinex-derivatives","ETHF0:USTF0",1756526203787,0.19421977,4363.7,4363.6,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526204184,0.99331977,4363.7,4363.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526204580,0.50761977,4363.7,4363.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526204781,0.99331977,4363.7,4363.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526205182,0.4857,4363.6,4363.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756526205383,0.7991,4363.2,4363.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526205587,0.99331977,4363.2,4363.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526205782,0.50761977,4363.2,4363.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526206177,0.19421977,4363.2,4363.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526207485,0.50761977,4363.2,4363.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526207686,0.7991,4363.1,4363.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526207884,0.99331977,4363.1,4363.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526208482,0.993246,4363.1,4363.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756526208687,0.993246,4363.1,4362.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756526208889,0.7991,4362.8,4362.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526209091,0.993246,4362.8,4362.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526210588,0.993246,4362.8,4362.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756526210893,0.4857,4362.7,4362.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756526211090,0.993246,4362.6,4362.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526212000,0.4857,4362.5,4361.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756526212196,0.4857,4362.3,4362.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756526212401,0.993246,4362.3,4362.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756526212592,1.228246,4362.3,4362.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526214505,0.4857,4362.2,4361.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756526214695,0.194146,4362.1,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526214900,0.4857,4361.9,4361.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756526215098,0.4857,4361.7,4361.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756526215300,0.429146,4361.6,4361.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756526215500,0.993246,4361.5,4361.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756526216000,0.993246,4361.5,4361.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526217703,0.993246,4361.5,4361.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756526217905,0.7991,4361.2,4361.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526218101,0.993246,4361.2,4361.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756526218507,0.993246,4361.2,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526218508,0.507546,4361.2,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526218703,0.7991,4361.0,4360.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756526218904,0.7991,4360.6,4360.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526219102,0.99312374,4360.6,4360.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756526219405,0.99312374,4360.6,4360.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526220405,0.99312374,4360.6,4360.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756526221008,0.99312374,4360.6,4360.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526221307,0.99312374,4360.6,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526221308,0.7991,4360.3,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526221504,1.22812374,4360.3,4360.2,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756526221710,1.22812374,4360.3,4360.2,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756526225912,0.42902374,4360.3,4360.2,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756526226212,0.235,4361.1,4360.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756526226409,0.235,4361.1,4361.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526229116,0.9925,4361.1,4361.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756526229812,0.5465,4361.1,4360.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756526230117,0.7575,4360.4,4360.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756526230311,0.9925,4360.4,4360.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756526230710,0.5465,4360.4,4360.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756526230910,0.446,4360.7,4360.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756526231105,0.681,4360.6,4360.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756526231311,0.9925,4360.6,4360.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756526234118,0.9925,4360.6,4359.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756526234119,0.3115,4359.9,4359.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756526234310,0.7575,4359.9,4359.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756526238123,0.96680762,4359.9,4359.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756526239022,0.9669005,4359.9,4359.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756526240225,0.9669005,4359.9,4359.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756526241326,0.446,4359.8,4359.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756526241624,0.7575,4359.6,4359.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756526241820,0.9669005,4359.6,4359.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756526242819,0.2094005,4359.6,4359.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756526244826,0.6554005,4359.6,4359.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756526245623,0.9669005,4359.6,4359.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756526247126,1.51134827,4359.6,4359.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756526249626,0.96772364,4359.6,4359.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756526249829,1.51234597,4359.6,4359.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756526251626,38.69584597,4359.6,4357.4,2.0081779]
["bitfinex-derivatives","ETHF0:USTF0",1756526251929,1.22973514,4357.7,4357.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756526252136,0.99384597,4357.6,4357.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756526252332,3.2078,4357.4,4357.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756526252527,3.96264597,4357.4,4357.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756526252730,4.49794597,4357.4,4357.3,0.08871802]
["bitfinex-derivatives","ETHF0:USTF0",1756526253024,0.2238,4357.3,4356.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756526253224,1.29014597,4357.2,4357.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756526254427,1.06634597,4357.2,4357.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756526255032,1.52914597,4357.2,4357.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756526255634,0.3115,4355.3,4355.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756526255828,0.033,4355.9,4355.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756526256026,0.239,4356.3,4356.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756526256331,0.239,4356.3,4356.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756526256736,3.9534,4356.8,4356.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756526256934,4.78354472,4356.8,4356.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756526257734,4.78354472,4356.8,4356.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756526258038,0.4737,4356.7,4355.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756526258844,0.7737,4356.7,4356.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756526259033,1.60315042,4356.7,4355.4,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756526259233,1.0127,4356.7,4355.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756526260633,0.7737,4356.7,4356.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756526260940,1.0127,4356.7,4356.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756526262737,1.0127,4356.7,4356.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756526262937,1.0127,4356.7,4356.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756526263836,0.7737,4356.7,4356.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756526264134,1.0127,4356.7,4356.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756526264340,0.4737,4356.6,4355.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756526265740,0.4737,4356.6,4356.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756526265741,0.7737,4356.6,4356.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756526266139,1.3758881,4356.6,4356.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756526266339,1.3758881,4356.6,4356.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756526266843,0.7737,4356.6,4356.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756526267046,0.3,4356.6,4356.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756526267238,1.0127,4356.6,4355.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1756526267438,0.7737,4355.7,4355.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756526267840,1.02075007,4355.7,4355.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756526269242,1.02075007,4355.7,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526269551,0.7737,4355.5,4355.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756526269745,1.02075007,4355.5,4355.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756526270439,1.02075651,4355.5,4355.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756526270640,0.24705651,4355.5,4355.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756526270846,0.24702988,4355.5,4355.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756526271449,0.24704687,4355.5,4355.4,4.97879999]
["bitfinex-derivatives","ETHF0:USTF0",1756526271640,0.24703345,4355.5,4355.4,4.97879999]
["bitfinex-derivatives","ETHF0:USTF0",1756526271847,0.24703345,4355.5,4355.4,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756526275757,0.24703345,4355.5,4355.4,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1756526276258,0.247435,4355.5,4355.4,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1756526276755,0.247435,4355.5,4355.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756526280162,0.85365634,4355.5,4355.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756526280353,0.247435,4355.5,4355.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756526280860,0.1147,4355.7,4355.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756526281056,0.4737,4356.6,4356.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756526281262,1.37987554,4356.6,4356.5,0.52528933]
["bitfinex-derivatives","ETHF0:USTF0",1756526283670,1.37987554,4356.6,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526283962,0.7737,4356.1,4356.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756526284161,1.37987554,4356.1,4356.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756526284567,0.90617554,4356.1,4356.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756526284864,0.60617554,4356.1,4356.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756526285067,0.60617554,4356.1,4356.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756526285568,1.23771044,4356.6,4356.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756526285764,1.53771044,4356.6,4356.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756526285964,2.14388598,4356.6,4356.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756526286170,2.14388598,4356.6,4356.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756526286871,2.59348598,4356.6,4356.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756526287064,0.3148,4355.8,4355.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756526287367,2.00234723,4356.4,4356.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756526287566,2.61049511,4356.4,4356.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756526288265,1.37254788,4356.4,4356.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756526289974,0.92294788,4356.4,4355.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756526290268,0.7644,4355.8,4355.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756526290465,1.37254788,4355.8,4355.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756526292467,0.60814788,4355.8,4355.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756526292670,0.60814788,4356.2,4355.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756526292872,0.4496,4356.1,4355.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756526293072,0.60814788,4356.0,4355.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756526293374,1.37254788,4356.0,4355.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756526295171,1.37254788,4356.0,4355.6,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756526295370,0.3148,4355.7,4355.6,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756526295572,0.7644,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526295777,6.00234723,4355.7,4355.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756526296074,0.7644,4354.9,4354.8,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756526296275,1.37254788,4354.9,4354.8,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756526297078,1.37254788,4354.9,4354.8,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756526297572,1.37254788,4354.9,4354.8,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756526300280,0.4496,4355.7,4354.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756526300579,1.609177,4355.6,4355.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756526300781,1.372177,4355.6,4355.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756526301982,1.372177,4355.6,4355.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756526302481,1.372177,4355.6,4355.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756526303290,1.372177,4355.6,4355.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756526303879,0.4496,4355.5,4354.8,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756526304085,0.7644,4354.9,4354.8,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756526305581,0.7644,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526306377,0.7644,4354.9,4354.8,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756526306584,0.8013,4355.3,4355.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756526306881,1.1161,4355.3,4355.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756526307085,1.0014,4355.3,4355.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756526309585,0.3148,4355.3,4355.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756526309788,0.7644,4355.6,4355.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756526309985,1.37158226,4355.6,4355.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756526310388,1.37158226,4355.6,4355.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756526310389,0.7644,4355.5,4355.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756526310587,1.37158226,4355.5,4355.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756526312790,1.37158226,4355.5,4355.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756526313592,1.37158226,4355.5,4355.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756526317086,0.4502,4355.4,4354.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756526317292,0.7636,4355.0,4354.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756526320492,0.7636,4355.0,4354.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756526320689,0.7636,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526323297,0.7636,4354.9,4354.8,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756526323688,0.4502,4355.3,4354.8,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756526323996,0.60834505,4355.2,4355.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756526324197,1.37194505,4355.2,4355.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756526325298,1.37194505,4355.2,4355.1,0.56433211]
["bitfinex-derivatives","ETHF0:USTF0",1756526327599,1.37194505,4355.2,4354.8,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756526327789,0.7636,4354.9,4354.8,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756526327990,1.37194505,4354.9,4354.8,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756526328194,1.37194505,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526328501,1.37237998,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526328897,0.3134,4354.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526329103,0.7636,4354.4,4354.3,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756526329602,0.7636,4354.4,4354.3,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756526329799,0.7636,4354.4,4354.3,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756526330005,1.37230487,4354.4,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756526330305,0.7636,4354.4,4354.1,0.58834634]
["bitfinex-derivatives","ETHF0:USTF0",1756526330505,0.3134,4354.2,4354.1,0.41124634]
["bitfinex-derivatives","ETHF0:USTF0",1756526330704,0.7636,4354.2,4354.1,0.89394634]
["bitfinex-derivatives","ETHF0:USTF0",1756526333008,1.37196673,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756526333809,1.37196673,4354.2,4354.1,0.89394634]
["bitfinex-derivatives","ETHF0:USTF0",1756526334102,0.60836673,4354.2,4354.1,0.89394634]
["bitfinex-derivatives","ETHF0:USTF0",1756526334704,0.236,4354.5,4354.1,0.41124634]
["bitfinex-derivatives","ETHF0:USTF0",1756526334908,1.37153559,4354.4,4354.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756526337309,0.7636,4354.4,4354.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756526338209,0.7636,4354.4,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756526338906,0.7636,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756526339807,0.4502,4354.2,4354.1,0.89394634]
["bitfinex-derivatives","ETHF0:USTF0",1756526340013,0.6862,4354.4,4354.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756526340304,0.6075723,4354.3,4354.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756526340913,0.9209723,4354.3,4354.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756526341107,1.3711723,4354.3,4354.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756526341411,0.3134,4354.3,4354.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756526341612,0.7636,4354.3,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756526341812,0.3134,4354.3,4354.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756526342508,0.7636,4354.3,4354.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756526346715,0.7636,4354.3,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756526348111,0.7636,4354.3,4354.1,0.57374634]
["bitfinex-derivatives","ETHF0:USTF0",1756526348315,0.7878,4354.2,4354.1,0.89084634]
["bitfinex-derivatives","ETHF0:USTF0",1756526350917,0.58,4354.4,4354.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756526351121,0.9025,4354.4,4354.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1756526351417,1.51041751,4354.4,4354.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1756526351715,0.1147,4354.4,4354.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1756526352022,0.1147,4354.4,4354.3,4.22266]
["bitfinex-derivatives","ETHF0:USTF0",1756526352522,0.1147,4354.4,4354.3,8.63598]
["bitfinex-derivatives","ETHF0:USTF0",1756526352726,0.1147,4354.4,4354.3,8.40632]
["bitfinex-derivatives","ETHF0:USTF0",1756526352914,0.1147,4354.4,4354.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1756526353116,0.9025,4354.4,4354.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1756526353618,0.1147,4354.4,4354.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1756526356026,0.1147,4354.4,4354.3,4.40632]
["bitfinex-derivatives","ETHF0:USTF0",1756526361527,0.9025,4354.4,4354.3,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1756526361727,0.9025,4354.4,4354.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1756526362130,0.9025,4354.4,4354.3,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1756526362332,0.1147,4354.4,4354.3,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1756526366537,0.7878,4355.2,4355.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1756526371431,0.58,4355.4,4355.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756526371634,0.1147,4355.4,4355.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1756526372239,0.9025,4355.4,4355.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1756526374637,0.9025,4355.4,4353.7,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1756526374638,0.3225,4354.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526374941,0.7878,4354.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526375338,1.39396377,4354.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526378342,1.39396377,4354.6,4354.5,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756526379343,1.39396377,4354.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526380742,1.39396377,4354.6,4354.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756526380943,0.7878,4354.6,4354.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756526381246,0.7878,4354.6,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756526381544,0.7878,4354.6,4354.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756526381944,0.2983,4354.3,4354.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1756526382145,0.7412,4354.3,4354.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1756526383048,0.7412,4354.4,4354.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1756526385153,0.7412,4354.4,4354.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756526385356,0.7412,4354.4,4354.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1756526392665,0.7412,4354.4,4354.1,0.34064634]
["bitfinex-derivatives","ETHF0:USTF0",1756526393660,0.7412,4354.4,4354.1,0.78314634]
["bitfinex-derivatives","ETHF0:USTF0",1756526393869,0.7412,4354.4,4354.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756526394168,0.7412,4354.4,4354.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1756526401067,0.8559,4354.6,4354.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756526401267,0.1147,4354.6,4354.5,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756526401567,4.80510795,4356.2,4354.5,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756526401568,0.7412,4356.1,4356.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1756526401768,1.34709791,4356.1,4356.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1756526402870,0.60589791,4356.1,4356.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1756526403078,3.4428,4356.9,4356.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756526403373,3.4428,4356.9,4356.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756526403374,0.4429,4356.7,4356.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756526403566,0.2983,4356.2,4356.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756526403773,0.4429,4356.8,4356.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756526403966,0.90387737,4356.7,4356.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756526404168,0.7412,4356.7,4356.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756526404578,3.2078,4357.5,4356.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756526404775,1.04798425,4357.4,4356.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756526405078,0.7412,4357.2,4357.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756526405279,1.34628425,4357.2,4357.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756526405576,1.34628425,4357.2,4357.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1756526405773,0.7412,4357.2,4357.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1756526406174,0.2983,4357.2,4356.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756526406374,0.235,4357.7,4356.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756526406579,1.04704745,4357.6,4356.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756526406780,0.2983,4356.7,4356.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756526406975,0.2987,4356.3,4356.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756526407275,0.7576,4356.3,4356.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756526410372,0.4589,4356.6,4356.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756526410576,0.4589,4357.3,4356.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756526410983,0.235,4357.3,4356.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756526411182,0.4589,4356.6,4356.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756526411376,3.2078,4357.5,4356.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756526411377,0.68845,4357.4,4356.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756526411584,0.7576,4356.5,4356.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756526413572,3.2078,4357.5,4356.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756526413780,0.4589,4357.4,4356.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756526413978,0.7576,4356.6,4356.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756526415191,0.2987,4356.6,4356.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756526415688,0.7576,4356.6,4356.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756526417184,0.7576,4356.6,4356.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1756526417892,0.7576,4356.6,4356.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756526419592,3.2078,4357.5,4356.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756526419887,0.2987,4356.9,4356.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756526420087,0.4589,4356.8,4356.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756526420283,3.43732,4357.5,4356.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756526420284,0.7576,4356.5,4356.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756526420682,0.7576,4356.5,4356.4,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1756526420887,3.2078,4357.5,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526421185,0.7576,4356.5,4356.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756526421388,0.7576,4356.5,4356.4,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1756526429094,0.4589,4357.4,4356.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756526429292,0.60459722,4357.3,4356.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756526429594,0.7576,4356.6,4356.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756526431701,1.36332609,4356.6,4356.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756526437709,0.60572609,4356.6,4356.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756526438414,0.60572609,4356.6,4356.5,4.96844]
["bitfinex-derivatives","ETHF0:USTF0",1756526438617,0.4535,4358.0,4356.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756526438808,0.4535,4357.8,4356.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756526439004,0.8357937,4357.9,4356.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756526439005,0.4535,4357.6,4356.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756526439317,0.73,4357.4,4357.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756526439518,1.3362937,4357.4,4357.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756526440913,0.4535,4357.8,4357.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756526441115,1.33582598,4357.7,4357.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756526441409,0.73,4356.9,4356.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756526441611,0.73,4356.9,4356.8,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1756526442413,0.4535,4356.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526442614,0.73,4356.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526444515,0.73,4356.8,4356.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756526444720,0.73,4356.8,4356.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756526445022,0.2765,4356.5,4356.4,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756526445223,0.73,4356.5,4356.4,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756526450528,0.73,4356.5,4356.4,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756526452629,0.73,4357.5,4357.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756526452828,1.33560972,4357.5,4357.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756526453523,0.60560972,4357.5,4357.4,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756526453726,3.2078,4358.1,4357.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756526453931,1.33419512,4358.0,4357.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756526454232,1.33419512,4358.0,4357.9,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756526454427,0.73,4358.0,4357.9,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756526459933,0.4535,4358.6,4357.9,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756526460137,1.33312518,4358.5,4358.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756526461135,0.2765,4358.1,4358.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756526461336,0.73,4358.1,4358.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756526464634,0.73,4358.1,4358.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756526465639,0.73,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526465841,0.73,4358.0,4357.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756526466039,0.73,4358.0,4357.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756526466240,0.2765,4358.0,4357.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756526466440,0.2765,4358.0,4357.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756526466649,0.2765,4358.0,4357.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756526466842,0.2896,4357.7,4357.6,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756526467042,0.699,4357.7,4357.6,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756526469544,0.4094,4357.7,4357.6,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756526469843,0.235,4358.3,4357.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756526470142,0.699,4358.1,4358.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756526470341,0.699,4358.1,4358.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756526472444,0.4094,4358.6,4358.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756526472638,0.4094,4358.6,4358.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756526472639,0.699,4358.6,4358.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756526472837,1.30183112,4358.6,4358.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756526473946,0.699,4358.6,4358.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756526474540,0.235,4359.1,4358.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756526474837,0.699,4358.9,4358.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756526475038,1.30180217,4358.9,4358.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756526475643,0.4094,4358.8,4358.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756526475843,0.699,4358.3,4358.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756526476145,0.699,4358.3,4358.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756526478637,0.699,4358.3,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526478842,0.699,4357.6,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526479043,0.699,4357.6,4357.5,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756526480547,0.699,4357.6,4357.5,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756526480750,0.699,4357.6,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526480939,0.699,4357.6,4357.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756526480940,5.53213777,4357.6,4356.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756526481140,0.235,4357.7,4356.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756526481141,0.4094,4356.8,4356.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756526481444,0.699,4356.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526482147,0.699,4356.8,4356.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756526482845,0.699,4357.2,4357.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756526483045,1.30279098,4357.2,4357.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756526483255,1.30279098,4357.2,4356.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756526483442,0.699,4356.7,4356.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756526485155,0.4094,4356.6,4354.9,5.23334962]
["bitfinex-derivatives","ETHF0:USTF0",1756526485451,0.699,4355.0,4354.9,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756526486149,0.699,4355.0,4354.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756526487150,0.699,4355.0,4354.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756526489252,0.699,4355.0,4354.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756526490247,0.699,4355.0,4354.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756526490454,0.1147,4355.2,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526490455,0.1147,4355.2,4355.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756526490654,0.1147,4355.2,4355.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756526490845,0.8137,4355.2,4355.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756526493554,0.1147,4355.2,4355.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756526495159,0.8137,4355.2,4355.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756526496361,0.1147,4355.2,4355.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756526496667,0.1147,4355.2,4355.1,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756526502858,0.1147,4355.2,4355.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756526503361,0.5319,4355.2,4355.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756526503558,0.8249,4355.2,4355.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756526504154,0.4077,4355.2,4355.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756526505167,0.8249,4355.2,4355.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756526505568,0.7102,4355.1,4355.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756526505970,4.293,4355.1,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526506164,0.7102,4354.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526506563,0.7102,4354.7,4354.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756526506866,0.7102,4354.7,4354.1,0.50844634]
["bitfinex-derivatives","ETHF0:USTF0",1756526507263,0.3497,4355.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756526507264,0.293,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756526507468,0.7102,4354.2,4354.1,0.79804634]
["bitfinex-derivatives","ETHF0:USTF0",1756526511680,0.1147,4354.4,4354.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756526511970,0.1147,4354.4,4354.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756526512766,0.1147,4354.4,4354.3,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756526512967,3.2078,4355.3,4355.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756526513167,4.52040005,4355.3,4355.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756526513767,4.52040005,4355.3,4354.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756526513968,0.7102,4355.0,4354.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756526514157,0.7102,4355.0,4354.1,0.34064634]
["bitfinex-derivatives","ETHF0:USTF0",1756526514158,0.293,4354.6,4354.1,0.34064634]
["bitfinex-derivatives","ETHF0:USTF0",1756526514365,0.7102,4354.3,4354.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756526515061,3.2078,4355.3,4354.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756526515268,0.293,4354.7,4354.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756526515463,1.31337972,4354.7,4354.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756526517365,1.31337972,4354.7,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756526517572,0.7102,4354.2,4354.1,0.39524634]
["bitfinex-derivatives","ETHF0:USTF0",1756526518168,0.7102,4354.2,4354.1,0.79804634]
["bitfinex-derivatives","ETHF0:USTF0",1756526519178,1.31357137,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756526519774,5.31357137,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756526521473,8.52137137,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756526523070,4.52137137,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756526523266,8.75104137,4354.2,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526523485,0.293,4353.0,4352.9,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756526523673,0.7102,4353.0,4352.9,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756526524073,0.7102,4353.0,4352.9,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756526524971,0.235,4353.8,4353.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756526525273,0.7102,4353.1,4353.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756526525477,1.31291531,4353.1,4353.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756526525878,0.7102,4353.1,4353.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756526526073,1.3127864,4353.1,4353.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756526526684,0.7102,4353.1,4353.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756526528480,0.7102,4353.1,4352.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756526530182,0.293,4353.1,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526530381,0.6747,4352.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526530985,0.6747,4352.5,4352.4,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756526531179,0.6747,4352.5,4352.4,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756526531679,3.2078,4353.2,4352.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756526531881,0.235,4353.4,4353.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756526532182,0.6747,4353.5,4353.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756526532377,1.27650765,4353.5,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526532582,0.4086,4353.3,4352.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756526532984,0.4086,4353.1,4352.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756526533179,0.2661,4352.6,4352.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756526533478,0.2661,4353.3,4353.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756526533685,0.6747,4353.3,4353.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756526533883,1.27669948,4353.3,4353.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756526534785,0.4086,4353.2,4352.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756526534983,0.2661,4352.6,4352.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756526536579,0.4086,4352.8,4352.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756526536779,0.6747,4352.8,4352.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756526536980,0.2661,4352.8,4352.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756526537281,0.4086,4353.4,4352.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756526537483,0.6747,4352.9,4352.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756526538987,0.235,4353.3,4352.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756526539185,0.5011,4353.3,4353.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756526539389,0.9097,4353.3,4353.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756526539681,0.6747,4353.3,4353.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756526540990,0.6747,4353.3,4352.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756526541192,0.2661,4353.3,4353.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756526541390,0.5011,4353.3,4353.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756526541583,0.9097,4353.3,4353.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756526542085,0.6747,4353.3,4353.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756526542392,0.9097,4353.3,4353.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756526542585,0.4086,4353.2,4352.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756526542782,0.6747,4352.6,4352.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756526543287,0.176,4353.3,4352.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756526543483,0.6747,4353.2,4353.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756526543990,0.6747,4353.2,4352.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756526544292,4.1175,4353.2,4352.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756526545091,4.1175,4353.2,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526545291,0.6747,4352.5,4352.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756526546285,0.4086,4352.8,4352.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756526546493,0.2661,4352.8,4352.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756526546890,0.6747,4353.7,4353.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756526547095,0.6747,4353.7,4353.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756526548492,1.27714647,4353.7,4353.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756526549490,1.27714647,4353.7,4353.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756526551599,1.27714647,4353.7,4353.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756526552496,0.6028922,4353.7,4353.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756526553400,0.2661,4353.8,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526553704,0.6747,4353.8,4353.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756526553902,0.235,4354.1,4353.7,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756526554095,0.602882,4354.0,4353.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756526554295,0.235,4354.1,4353.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756526554496,3.4739,4354.3,4354.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756526554697,4.48521764,4354.3,4354.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756526557702,4.48521764,4354.3,4354.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756526558304,4.48521764,4354.3,4354.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756526558500,0.6652,4353.8,4353.7,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756526558801,0.6652,4353.8,4353.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756526559006,0.272,4353.4,4353.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756526559203,0.6652,4353.4,4353.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756526565213,0.3932,4353.7,4353.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756526565517,0.6652,4353.9,4353.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756526567717,0.6652,4353.9,4353.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756526568314,0.6652,4353.9,4353.8,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756526568509,0.6652,4353.9,4353.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756526569911,3.2078,4354.3,4354.1,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756526570110,3.2078,4354.3,4354.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756526570424,3.4798,4354.3,4354.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756526570720,0.272,4354.3,4354.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756526572123,0.6652,4354.3,4354.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756526572613,0.3932,4353.8,4353.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1756526572818,0.6652,4353.8,4353.7,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756526573018,0.6652,4353.8,4353.7,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756526573220,0.6652,4353.8,4353.7,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756526576123,1.26840564,4353.8,4353.7,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756526576527,1.26840564,4353.8,4353.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756526579326,1.26840564,4353.8,4353.7,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756526579626,1.26840564,4353.8,4353.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756526580126,1.26840564,4353.8,4353.7,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756526581227,1.26840564,4353.8,4353.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756526581628,0.87520564,4353.8,4353.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756526581832,0.60320564,4353.8,4353.7,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756526582032,3.2078,4354.3,4353.7,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756526582224,1.26855281,4354.2,4354.1,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756526582423,0.60335281,4354.2,4354.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756526582623,0.235,4354.7,4354.1,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756526582830,0.60336741,4354.6,4354.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756526583142,1.26856741,4354.6,4354.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756526584725,0.87536741,4354.6,4354.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756526585327,0.3932,4355.3,4354.5,4.49194]
["bitfinex-derivatives","ETHF0:USTF0",1756526585523,1.26814296,4355.2,4355.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756526587030,0.6652,4355.2,4355.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756526588729,0.4187,4355.5,4355.1,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756526588934,0.6997,4355.8,4355.7,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756526589135,0.281,4355.8,4355.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756526589336,0.6997,4355.8,4355.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756526590735,3.2078,4356.0,4355.9,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756526591039,3.9075,4356.5,4356.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756526591235,0.4187,4356.9,4356.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756526591435,0.6997,4356.9,4356.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756526591737,0.235,4357.2,4356.8,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756526591938,0.9347,4357.4,4357.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756526593038,0.516,4357.4,4356.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756526593233,0.4187,4357.3,4356.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756526594032,0.281,4356.5,4356.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756526594233,0.6997,4356.5,4356.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756526594536,0.281,4356.5,4356.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756526597635,0.281,4356.5,4356.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756526598038,0.281,4356.5,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526598039,0.4187,4357.4,4356.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756526598237,0.281,4356.9,4356.8,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756526598435,3.9075,4357.6,4357.5,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756526598631,3.9075,4357.6,4357.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756526598837,0.4187,4358.0,4357.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756526599145,0.281,4358.1,4358.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756526599341,0.6997,4358.1,4358.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756526599639,4.6997,4358.1,4357.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756526599833,0.22948,4358.0,4357.1,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756526600038,0.281,4356.6,4356.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756526600232,0.281,4356.6,4354.0,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1756526600233,0.281,4356.6,4356.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756526600438,0.281,4356.0,4355.9,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1756526601042,0.6997,4356.0,4355.9,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1756526601244,0.6997,4356.0,4355.9,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756526602144,3.2078,4356.8,4355.9,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1756526602545,0.281,4356.0,4355.9,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756526602749,0.281,4356.0,4355.9,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1756526602942,0.6997,4356.3,4356.2,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756526603148,0.6997,4356.3,4356.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756526603448,0.6997,4356.7,4356.6,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756526603646,0.6997,4356.7,4356.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756526603945,3.2078,4357.3,4357.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756526604139,3.4888,4357.3,4357.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756526604342,3.4888,4357.3,4356.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756526604543,0.281,4357.0,4356.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756526604850,0.6997,4357.0,4356.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756526605237,0.6997,4357.0,4356.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756526605642,0.6997,4357.0,4356.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756526606651,0.281,4357.0,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526606851,0.6997,4357.0,4356.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756526607251,0.281,4357.0,4356.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756526607447,0.234,4357.7,4356.9,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756526607649,0.4187,4357.6,4357.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756526608047,0.6997,4357.6,4357.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756526611249,0.281,4357.1,4357.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756526611448,0.6997,4357.1,4357.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756526613647,3.2078,4357.5,4357.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756526613954,3.9075,4358.0,4357.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756526614156,1.29962822,4358.0,4357.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756526614654,0.88092822,4358.0,4357.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756526614854,0.281,4358.0,4357.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756526615255,0.6997,4358.0,4357.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756526615658,0.281,4358.0,4357.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756526615958,0.234,4358.6,4358.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756526615959,0.4187,4358.5,4358.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756526616159,0.60035184,4358.4,4357.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756526616359,1.30005184,4358.3,4358.2,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756526616760,1.30005184,4358.3,4357.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756526616963,0.6419,4358.0,4357.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1756526617362,1.24254258,4358.0,4357.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1756526617566,0.6419,4358.0,4357.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1756526617766,1.24254468,4358.0,4357.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1756526617967,0.6419,4358.0,4357.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1756526618265,1.24278438,4358.0,4357.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1756526621868,0.3809,4358.4,4358.3,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756526622068,0.6419,4358.4,4358.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756526622269,1.24302852,4358.4,4358.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756526624674,0.6419,4358.0,4357.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756526624870,0.6419,4358.0,4357.9,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756526625770,0.261,4357.7,4357.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756526625977,0.3809,4357.5,4356.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756526626171,0.6419,4357.0,4356.9,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756526627676,0.261,4357.0,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526627980,0.111,4357.9,4353.8,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1756526627981,0.6419,4356.4,4356.3,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756526628172,0.6419,4356.4,4356.3,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756526629473,0.6419,4356.4,4356.3,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756526630075,0.6419,4356.4,4356.3,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756526630877,0.6419,4356.4,4356.3,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756526631076,0.6419,4356.4,4356.3,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756526631575,0.6419,4356.4,4356.3,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756526631975,0.261,4356.4,4356.3,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756526632969,0.6419,4357.6,4357.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756526633175,0.6419,4357.6,4357.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756526633176,1.24294189,4357.6,4357.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756526634071,0.60104189,4357.6,4357.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756526634577,1.24294189,4357.6,4357.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756526634773,1.24294189,4357.6,4357.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756526635080,0.6419,4357.6,4357.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756526636178,0.6419,4357.6,4357.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756526636367,0.6419,4357.6,4357.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756526636368,0.60119314,4357.6,4357.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756526636568,0.3809,4358.0,4357.5,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756526636769,0.6419,4357.8,4357.7,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756526636973,1.24301621,4357.8,4357.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756526637168,0.3809,4358.2,4357.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756526637374,1.24305332,4358.1,4358.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756526638178,0.6419,4357.6,4357.5,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756526638577,0.6419,4357.6,4357.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756526639779,0.261,4357.6,4357.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756526640669,0.3809,4358.4,4357.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756526640871,0.6419,4358.4,4358.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756526641074,1.24308498,4358.4,4358.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756526641582,1.24308498,4358.4,4358.3,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756526642080,4.45088498,4358.4,4358.3,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756526642281,4.45088498,4358.4,4358.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756526642577,0.6419,4358.3,4358.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756526643076,0.6419,4358.3,4357.3,3.43725]
["bitfinex-derivatives","ETHF0:USTF0",1756526643077,0.3809,4358.2,4357.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756526643378,0.6419,4357.7,4357.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756526643577,0.261,4357.7,4357.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756526644972,0.3809,4357.3,4357.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756526645177,0.3809,4357.3,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526645178,0.6419,4357.3,4357.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756526645481,0.6419,4357.3,4356.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756526645877,0.261,4357.3,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526646077,0.6419,4356.9,4356.8,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756526647273,0.6419,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526647677,0.2607,4356.4,4356.3,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756526647986,0.658,4356.4,4356.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756526648178,0.658,4356.4,4356.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756526648775,0.658,4356.4,4356.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756526648983,0.658,4356.4,4356.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756526649179,0.3973,4356.3,4355.6,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756526649387,0.658,4355.7,4355.6,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1756526649879,0.658,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526650280,0.658,4355.7,4355.6,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756526650677,0.658,4355.7,4355.6,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756526650979,0.658,4355.7,4355.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756526652277,0.2607,4355.6,4355.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756526652474,0.2607,4354.8,4354.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756526653282,0.3973,4355.1,4354.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756526653586,0.3973,4356.3,4355.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756526653774,0.3973,4356.3,4356.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756526653975,3.4685,4356.4,4356.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756526654180,0.3973,4356.3,4355.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1756526654486,0.658,4355.7,4355.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1756526655083,0.658,4355.7,4355.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756526656689,0.3973,4356.4,4355.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756526656877,0.3973,4356.4,4355.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756526656878,0.3973,4356.4,4355.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756526657082,0.62687,4356.4,4355.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756526657479,0.3973,4356.4,4355.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756526659400,0.658,4355.7,4355.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756526660687,3.2078,4357.0,4355.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756526660882,0.2607,4355.8,4355.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756526662090,0.658,4355.8,4355.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756526662794,0.658,4355.8,4355.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756526663786,0.658,4355.8,4355.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756526663984,0.2607,4355.8,4355.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756526664184,0.3973,4356.1,4355.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756526664495,0.658,4356.1,4356.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756526669394,0.2607,4356.1,4355.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756526669597,0.2607,4355.6,4355.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756526669895,0.658,4355.6,4355.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756526678090,0.3964,4356.0,4355.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756526678290,0.3964,4356.3,4356.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756526678497,0.8623639,4356.8,4356.7,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756526678799,1.2587618,4356.8,4356.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756526679003,0.6032618,4356.8,4356.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756526679196,0.3964,4357.7,4357.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756526679393,0.86174582,4357.6,4357.5,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756526679594,1.25814582,4357.6,4357.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756526679790,3.8633,4358.0,4357.9,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756526679996,4.46592269,4358.0,4357.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756526680196,3.81042269,4358.0,4357.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756526680395,3.2078,4358.0,4357.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756526680597,0.3964,4358.4,4358.3,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756526680787,0.6555,4358.4,4358.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756526680994,1.25737751,4358.4,4358.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756526681397,0.6555,4358.4,4358.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756526682396,0.6555,4358.4,4357.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756526682700,0.6555,4358.4,4358.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756526682993,0.3964,4358.3,4357.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756526683299,0.6555,4358.0,4357.9,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1756526684200,0.6555,4358.0,4357.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756526684701,0.3964,4358.6,4358.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756526684897,0.6555,4358.6,4358.5,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756526685900,0.6555,4358.6,4358.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756526686097,0.3964,4358.5,4357.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756526686293,0.2591,4357.9,4357.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756526686802,0.6555,4357.9,4357.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756526687205,0.6555,4357.9,4357.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1756526687905,0.3964,4358.3,4357.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756526688099,0.6555,4358.3,4358.2,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756526688305,0.6555,4358.3,4358.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756526690001,0.2591,4358.3,4358.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756526690201,0.6555,4358.3,4358.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756526694300,0.3964,4358.8,4358.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756526694502,0.6555,4358.8,4358.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756526697204,0.6555,4358.8,4358.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1756526697409,33.306,4359.2,4358.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1756526697410,0.6555,4358.3,4358.2,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756526698904,0.2591,4358.3,4358.2,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756526699811,0.6555,4358.3,4358.2,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756526700200,0.2591,4358.3,4358.2,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756526700800,0.3964,4358.6,4358.2,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756526701007,0.6555,4358.6,4358.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756526701209,0.2591,4358.7,4358.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756526701406,0.6555,4358.7,4358.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756526702105,0.3964,4359.1,4358.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756526702416,0.6555,4359.1,4359.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756526702606,0.2591,4359.1,4359.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756526704301,0.6555,4359.1,4359.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756526704506,0.6555,4358.8,4358.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756526704714,0.2591,4358.8,4358.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756526704906,3.4418,4359.5,4358.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756526705101,0.2591,4358.7,4358.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756526705411,0.6555,4358.7,4358.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756526708916,0.2591,4358.7,4358.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756526709216,0.2591,4358.7,4358.6,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756526709410,0.6258,4358.7,4358.6,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756526709616,1.22702576,4358.7,4358.6,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756526710117,1.22702576,4358.7,4358.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756526710712,1.22702576,4358.7,4358.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756526712314,1.22702576,4358.7,4358.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756526712717,1.22702576,4358.7,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526713019,0.6242,4358.2,4358.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756526713514,0.6242,4358.2,4358.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756526721227,0.6242,4358.2,4358.1,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756526722925,0.6242,4358.2,4358.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756526723127,1.22572325,4358.2,4358.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756526726629,0.2575,4358.2,4358.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756526727429,0.3667,4358.4,4358.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756526727627,0.6242,4358.4,4358.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756526727819,1.22570693,4358.4,4358.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756526728732,1.22570693,4358.4,4357.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756526728932,0.6242,4357.9,4357.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756526731136,0.234,4358.9,4357.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756526731327,0.6242,4358.3,4358.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756526731532,1.22572442,4358.3,4358.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756526733839,1.22572442,4358.3,4358.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756526734339,1.22572442,4358.3,4358.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756526734541,1.22572442,4358.3,4358.2,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756526735342,1.2259175,4358.3,4358.2,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756526736436,1.2259175,4358.3,4358.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756526739645,1.2259175,4358.3,4358.2,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756526740237,0.6017175,4358.3,4358.2,4.05965]
["bitfinex-derivatives","ETHF0:USTF0",1756526740441,0.3627,4359.5,4359.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756526740740,1.21225135,4359.4,4359.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756526742445,1.21225135,4359.4,4359.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756526742642,1.21225135,4359.4,4359.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756526742850,0.6103,4358.9,4358.8,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756526743349,0.6103,4358.9,4358.8,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1756526744146,0.6103,4358.4,4358.3,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756526744346,1.21170518,4358.4,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526744549,3.2078,4359.1,4357.8,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756526744550,0.6103,4357.9,4357.8,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756526744751,0.6103,4357.9,4357.8,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1756526745046,0.6103,4357.9,4357.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756526745640,0.3627,4357.8,4357.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756526745845,0.6103,4357.6,4357.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756526746249,0.6103,4357.6,4357.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756526749248,0.6103,4357.6,4343.2,10.7271654]
["bitfinex-derivatives","ETHF0:USTF0",1756526749249,0.2476,4357.1,4357.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756526749448,0.6103,4357.1,4357.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756526749653,0.3627,4357.1,4357.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756526749856,0.132,4357.9,4357.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756526750048,1.1936502,4357.8,4357.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756526750249,0.6103,4357.6,4357.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756526750451,1.2117502,4357.6,4357.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756526752051,3.2078,4358.1,4358.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756526752254,3.80890267,4358.1,4358.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756526752448,3.2078,4358.1,4358.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756526753255,0.3627,4358.4,4358.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756526753557,1.2113848,4358.3,4358.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756526753758,1.2113848,4358.3,4358.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756526754059,1.2113848,4358.3,4358.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756526755662,1.2113848,4358.3,4358.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756526756053,1.2113848,4358.3,4358.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756526756758,1.2113848,4358.3,4357.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756526756955,0.6103,4358.0,4357.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756526757156,0.6103,4358.0,4357.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756526757459,0.3627,4358.3,4357.8,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1756526757653,0.175,4358.7,4357.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756526757854,0.3627,4358.5,4357.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756526758154,0.6103,4358.3,4358.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756526758354,0.6103,4358.3,4358.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756526758556,1.21130729,4358.3,4358.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756526760559,1.21126596,4358.3,4358.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756526760759,0.6103,4358.3,4358.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756526761360,0.2476,4358.0,4357.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756526761564,0.6103,4358.0,4357.9,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1756526761766,0.6103,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526762064,0.6103,4358.0,4357.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756526762459,0.6103,4358.0,4357.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756526762652,0.6103,4358.0,4357.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756526763161,0.6103,4358.0,4357.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756526763363,0.6103,4358.0,4357.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756526764659,3.2078,4358.7,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526764660,0.2476,4357.5,4357.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756526764857,0.6103,4357.5,4357.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756526765367,0.6103,4357.5,4357.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756526765965,0.3627,4358.6,4357.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756526766164,0.6103,4358.4,4358.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756526766465,1.21124145,4358.4,4358.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756526767169,3.2078,4358.7,4358.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756526767364,0.3561,4358.8,4358.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756526767668,1.20957872,4358.8,4358.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756526767961,0.6087,4358.8,4358.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756526768268,0.6087,4358.8,4358.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756526768462,0.2526,4358.8,4358.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756526768669,0.2526,4358.2,4358.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756526769068,0.3561,4358.4,4358.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756526769371,0.2526,4358.5,4358.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756526769568,0.6087,4358.5,4358.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756526769775,0.3561,4358.3,4357.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756526769959,0.22948,4358.9,4357.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756526770269,0.3561,4358.7,4357.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756526770464,0.3561,4358.5,4357.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756526770771,1.20961104,4358.4,4358.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756526770971,1.20961104,4358.4,4358.3,0.07504238]
["bitfinex-derivatives","ETHF0:USTF0",1756526771173,1.20961104,4358.4,4358.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756526771377,0.6087,4358.2,4358.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756526771869,0.3561,4358.2,4358.1,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756526772070,0.6087,4358.2,4358.1,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756526773369,1.21032634,4358.2,4358.1,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756526773566,0.60162634,4358.2,4358.1,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756526773760,3.2078,4359.0,4358.1,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756526773761,3.5639,4359.0,4358.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756526773962,0.60157132,4358.9,4358.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756526774276,3.8165,4359.0,4358.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756526774768,3.2078,4359.0,4358.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756526774963,3.2078,4359.0,4358.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756526774964,0.3561,4359.4,4359.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756526775165,0.6087,4359.4,4359.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756526775368,1.20982136,4359.4,4359.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756526776464,1.20982136,4359.4,4358.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756526776664,0.2526,4358.9,4358.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756526776859,0.6087,4358.9,4358.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756526778068,0.2526,4358.9,4358.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756526778466,0.3561,4359.2,4358.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756526778771,0.2526,4359.3,4359.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756526779070,0.6087,4359.3,4358.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756526779264,0.2526,4358.8,4358.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756526779565,0.6087,4358.8,4358.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756526779970,0.6087,4359.5,4359.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756526780166,1.20932911,4359.5,4359.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756526781778,0.3561,4359.4,4358.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756526781960,0.60062911,4359.5,4358.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756526781961,0.6087,4359.0,4358.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756526782365,0.6087,4359.0,4358.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756526783077,0.3561,4359.9,4359.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756526783275,0.3561,4359.7,4359.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756526783572,0.2526,4359.5,4359.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756526783871,1.20933226,4359.5,4359.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756526784568,0.6087,4359.5,4359.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756526785065,0.3561,4359.4,4359.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756526785269,0.2526,4359.2,4359.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756526785473,0.6087,4359.2,4359.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756526790467,0.6087,4359.2,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526790668,3.2078,4359.6,4358.6,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1756526790669,0.2526,4358.7,4358.6,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1756526790873,0.6087,4358.7,4358.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756526791178,0.2526,4358.7,4358.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756526791376,3.2078,4359.5,4358.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1756526791578,0.3561,4359.3,4358.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756526792475,0.2526,4358.8,4358.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756526792682,0.6087,4358.8,4358.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756526793182,0.6087,4358.8,4358.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756526793183,0.6087,4358.8,4358.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756526793581,0.3561,4358.7,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526793879,0.6087,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526794081,0.2526,4357.5,4357.4,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756526794282,0.6087,4357.5,4357.4,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756526795876,0.6087,4357.5,4357.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756526796076,0.6087,4357.5,4357.4,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756526796278,0.6087,4357.5,4357.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756526796478,0.6087,4357.5,4357.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1756526796789,0.6087,4357.5,4357.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756526799679,0.6087,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526802586,4.83819001,4357.5,4357.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756526802882,0.234,4357.9,4356.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756526802883,0.6013,4356.8,4356.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756526803079,0.6013,4356.8,4356.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756526806482,0.2321,4356.8,4356.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756526808389,0.6013,4357.4,4357.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756526808589,0.83081001,4357.4,4357.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1756526808791,0.6013,4357.4,4357.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1756526810090,0.6013,4357.4,4357.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756526812190,0.6013,4357.4,4357.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1756526812486,0.6013,4357.8,4357.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756526812687,0.6013,4357.8,4357.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1756526813689,0.6013,4357.8,4357.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756526813889,0.6013,4357.8,4356.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756526818496,0.3692,4357.6,4356.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756526818692,0.6013,4357.6,4357.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1756526822503,1.20198499,4357.6,4357.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1756526823299,1.20198499,4357.6,4357.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756526823602,1.20198499,4357.6,4357.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1756526824498,1.20198499,4357.6,4356.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756526824701,0.3692,4357.4,4356.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756526824903,0.6013,4357.4,4357.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1756526825103,1.20257844,4357.4,4357.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1756526827506,0.60127844,4357.4,4357.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1756526827712,0.5953,4358.4,4358.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756526827911,1.19684363,4358.4,4358.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756526828311,0.60154363,4358.4,4358.3,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756526828508,0.3541,4358.7,4358.3,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756526828814,0.8283,4359.0,4358.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756526829017,1.19661193,4359.0,4358.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756526829210,0.60131193,4359.0,4358.9,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756526829413,0.5953,4359.4,4359.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756526829612,0.233,4359.8,4359.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756526829920,0.84162819,4359.7,4359.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756526830111,0.2412,4359.7,4359.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756526830512,0.333,4360.2,4359.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756526830718,1.19499909,4360.1,4360.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756526830920,1.19499909,4360.1,4360.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756526831315,1.19499909,4360.1,4360.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756526831518,0.84089909,4360.1,4359.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756526831719,0.2412,4360.0,4359.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756526831918,0.5953,4360.0,4359.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756526839035,0.333,4360.2,4357.6,0.18037293]
["bitfinex-derivatives","ETHF0:USTF0",1756526839036,0.3541,4359.4,4358.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756526839531,0.5953,4359.4,4359.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756526840624,0.5953,4359.4,4358.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756526840829,0.3541,4359.3,4358.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756526842831,0.5953,4359.3,4359.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756526843023,0.5953,4359.3,4359.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756526843731,0.5953,4359.3,4359.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756526844123,0.5953,4359.3,4359.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756526846629,0.5953,4359.3,4359.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756526846831,0.5953,4359.3,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526847031,0.3541,4359.2,4358.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756526847828,0.2412,4358.7,4358.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756526848035,0.233,4359.5,4358.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756526848233,0.4742,4359.7,4359.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756526848533,1.0715001,4359.7,4359.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756526848927,0.8283,4359.7,4359.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756526850027,0.8283,4359.7,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526850227,0.3541,4359.6,4359.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756526850430,0.5953,4359.6,4359.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756526851031,0.5953,4359.6,4359.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756526851228,4.0361,4359.8,4359.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756526851534,3.8031,4359.8,4359.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756526851727,0.233,4359.9,4359.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756526851933,0.233,4359.9,4359.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756526852123,0.233,4359.9,4359.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756526852328,0.4541,4360.2,4359.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756526852529,0.5953,4360.1,4360.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756526853426,1.19328468,4360.1,4360.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756526854134,0.5953,4360.1,4360.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756526857539,1.19484721,4360.1,4360.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756526861342,0.3342,4360.0,4359.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756526861544,0.2324,4359.8,4359.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756526862043,0.5666,4359.8,4359.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756526863038,0.5666,4359.8,4359.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756526863248,0.5666,4359.8,4359.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756526863442,0.1,4360.2,4359.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756526863653,1.16630682,4360.1,4360.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756526863834,0.2324,4359.6,4359.5,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1756526864145,0.6666,4360.2,4360.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756526864445,1.26630153,4360.2,4360.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756526865039,1.26630153,4360.2,4360.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756526867444,1.26630153,4360.2,4360.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756526872348,0.69970153,4360.2,4360.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756526872553,3.4402,4361.3,4361.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756526872852,4.37383731,4361.3,4361.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756526876345,3.7744,4361.3,4361.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756526882149,0.5666,4361.3,4361.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756526884153,0.5666,4361.3,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526884349,3.2078,4361.8,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526884350,0.5666,4360.8,4360.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1756526886153,0.5666,4360.8,4360.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756526890357,0.5666,4360.8,4360.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1756526892858,0.5666,4360.8,4360.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756526893057,0.5666,4360.8,4360.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1756526893550,0.5666,4360.8,4360.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756526893746,0.2324,4360.8,4360.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756526894350,0.2324,4360.8,4360.6,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756526894553,0.5716,4360.8,4360.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1756526898462,3.2078,4361.8,4360.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756526898660,0.2279,4360.9,4360.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756526898861,0.5671,4360.9,4360.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1756526899960,0.5671,4360.9,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526900161,0.5671,4360.7,4360.6,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756526900462,0.5671,4360.6,4360.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756526901560,0.5671,4360.2,4360.1,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756526901763,0.5671,4360.2,4359.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756526902072,0.5671,4360.2,4359.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756526902257,0.5671,4360.2,4359.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756526902459,0.5671,4360.2,4360.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756526902655,0.5671,4360.2,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526902656,0.5671,4360.1,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526902861,0.5671,4359.8,4359.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1756526903466,0.5671,4359.8,4359.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756526903663,0.3392,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526903967,0.5671,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526904360,0.5671,4359.7,4359.6,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756526905365,0.5671,4359.7,4358.4,2.02554962]
["bitfinex-derivatives","ETHF0:USTF0",1756526905366,0.5671,4359.7,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526905572,0.2279,4359.3,4359.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756526905774,0.5671,4359.3,4359.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756526907169,0.5671,4359.3,4359.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1756526909275,0.5671,4359.3,4359.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756526909477,4.0,4359.3,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526909665,0.58854746,4359.2,4358.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756526909872,0.175,4359.4,4359.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756526909873,0.5671,4359.4,4359.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756526910072,0.5671,4359.4,4359.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756526911271,0.5671,4359.4,4359.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756526912579,0.5671,4359.4,4359.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756526917575,0.2214,4359.1,4359.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756526917782,0.5381,4359.1,4359.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756526917980,0.5381,4358.5,4358.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756526918177,0.5381,4358.5,4358.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1756526918684,0.3167,4359.9,4358.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756526918876,0.3167,4359.8,4358.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756526919075,0.5461,4359.8,4358.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756526919277,0.3167,4359.8,4358.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756526919476,0.3167,4359.6,4358.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756526922483,0.5381,4358.6,4358.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756526922674,0.3167,4359.5,4358.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756526922875,0.2214,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526923081,0.5381,4359.0,4358.9,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756526926287,0.3167,4359.8,4359.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756526926482,0.54609,4359.8,4359.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756526926682,0.3167,4359.8,4359.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756526927080,0.54609,4359.8,4359.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756526927280,0.58694921,4359.7,4359.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756526927481,0.3167,4359.7,4359.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756526927684,0.5381,4359.1,4359.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756526929093,3.2078,4360.1,4359.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756526929094,0.3167,4359.8,4359.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756526929391,0.5381,4359.8,4359.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756526929687,0.5381,4359.8,4359.7,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756526929884,0.3167,4360.5,4359.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756526930287,0.58841401,4360.4,4359.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756526930590,0.233,4360.7,4360.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756526930789,0.2214,4360.7,4360.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756526930995,0.3167,4361.4,4360.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756526931289,1.12705389,4361.3,4361.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756526931492,1.12705389,4361.3,4361.2,0.00753438]
["bitfinex-derivatives","ETHF0:USTF0",1756526932789,0.5381,4360.8,4360.7,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756526933695,36.2418,4361.7,4360.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756526933889,0.90607428,4361.6,4360.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756526934090,0.58937428,4361.5,4360.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756526934287,0.58937428,4361.4,4360.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756526934491,0.3167,4361.2,4360.7,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756526934796,0.5381,4360.8,4360.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756526935093,36.2418,4361.7,4360.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756526935295,0.9060281,4361.6,4360.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756526935591,0.8107281,4361.5,4361.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756526935797,0.2214,4361.5,4361.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756526936295,0.5381,4361.5,4361.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756526937696,0.5381,4361.5,4361.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756526937890,0.3167,4361.4,4360.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756526938290,0.2214,4360.9,4360.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1756526938496,0.5381,4360.9,4360.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1756526940398,0.3167,4360.9,4360.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1756526940701,0.3167,4361.6,4360.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756526942905,0.5381,4361.6,4361.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756526943401,0.4544,4362.1,4362.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756526943607,0.2214,4362.1,4362.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756526944103,0.5381,4362.1,4362.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756526945101,0.5381,4362.1,4361.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756526945299,0.3167,4362.0,4361.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756526945502,3.2078,4362.4,4361.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756526945697,0.5381,4361.6,4361.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756526946001,0.3167,4362.3,4361.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756526946197,3.2078,4362.4,4362.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756526946402,0.5381,4363.1,4363.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756526946597,0.5381,4363.1,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526946813,0.3167,4363.0,4362.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756526947003,0.22484844,4363.4,4362.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756526947004,0.3351,4364.8,4363.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756526947203,0.5636,4364.0,4363.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756526947707,0.5636,4364.0,4363.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756526948003,0.2285,4363.5,4363.4,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756526948299,0.5636,4363.5,4363.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756526948704,0.2285,4363.5,4362.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756526948907,0.2285,4362.8,4362.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756526949104,0.5636,4362.8,4362.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756526949406,3.2078,4364.0,4362.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756526949606,0.3351,4363.8,4362.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756526949799,0.5636,4363.0,4362.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756526951207,0.3351,4364.0,4363.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756526952201,0.5636,4363.2,4363.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756526952405,0.5636,4363.2,4363.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756526954608,0.5636,4363.2,4363.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756526955210,0.5636,4363.2,4363.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756526956609,0.5636,4363.2,4363.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756526957113,3.2078,4364.1,4363.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756526957410,0.3351,4364.0,4363.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756526957608,0.5636,4364.0,4363.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756526958112,0.5636,4364.0,4363.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756526958508,0.2285,4364.0,4363.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756526960513,0.2285,4364.0,4363.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756526961307,0.2285,4364.3,4364.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756526961509,0.2285,4364.3,4364.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756526961510,0.5636,4364.3,4364.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756526962806,0.2285,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526963008,0.2285,4364.1,4363.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756526963009,0.5636,4364.1,4363.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756526963207,0.5636,4364.1,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526963208,0.5636,4364.1,4363.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756526963512,0.5636,4364.1,4364.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756526965306,3.2078,4364.6,4364.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756526965508,0.5636,4364.4,4364.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756526965815,1.15162669,4364.4,4364.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756526966416,0.5636,4364.3,4364.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756526966915,0.3351,4364.2,4364.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756526967109,0.5636,4364.1,4364.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756526967309,0.3351,4365.1,4364.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756526967511,0.5636,4364.4,4364.3,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756526969013,3.4408,4365.3,4364.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756526969217,1.15204898,4365.2,4365.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756526969415,1.15204898,4365.2,4364.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756526969612,0.81694898,4365.1,4365.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756526969807,1.15204898,4365.1,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526970013,0.5636,4364.9,4364.8,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756526970210,1.15204898,4364.9,4364.8,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756526970614,0.5636,4364.9,4364.8,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756526971815,0.5636,4364.9,4364.8,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756526972221,0.3351,4365.2,4364.8,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756526972412,0.3351,4365.0,4364.9,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1756526972606,0.9243121,4365.0,4364.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756526972917,1.1528121,4365.0,4364.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756526973117,0.5636,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526973418,1.1528121,4364.9,4364.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756526973719,1.1528121,4364.9,4364.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756526973916,1.1528121,4364.8,4364.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756526974212,1.1528121,4364.8,4364.7,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756526975918,1.1528121,4364.8,4364.7,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756526976217,1.1528121,4364.8,4364.7,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756526976919,1.1528121,4364.8,4364.7,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756526977215,1.1528121,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526979816,1.1528121,4364.8,4364.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756526980016,0.535,4364.6,4364.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756526980217,1.1242121,4364.6,4364.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756526981215,1.1242121,4364.6,4364.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1756526984526,1.1242121,4364.6,4364.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756526984725,1.1242121,4364.6,4364.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1756526986319,0.5892121,4364.6,4364.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1756526986522,0.5892121,4364.8,4364.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756526986721,0.535,4364.9,4364.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756526987019,0.535,4364.8,4364.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756526987222,0.2113,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526987424,0.535,4364.3,4364.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756526987623,0.535,4364.3,4364.2,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756526987823,0.535,4364.3,4364.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1756526991632,3.2078,4365.5,4364.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756526991633,0.3237,4365.4,4364.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756526991836,3.3668,4365.5,4364.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756526991837,0.3237,4365.2,4364.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756526992035,0.535,4364.6,4364.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756526993130,0.535,4364.6,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526993332,0.2113,4364.4,4364.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756526993635,0.535,4364.4,4364.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756526993832,0.535,4364.4,4364.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1756526995529,0.535,4364.4,4364.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756526995938,0.535,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756526996236,0.535,4364.3,4364.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756526996437,0.535,4364.3,4364.2,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756526996631,0.535,4364.3,4364.2,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756526996830,0.535,4364.3,4364.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1756527005334,1.12839253,4364.3,4364.2,3.57572399]
["bitfinex-derivatives","ETHF0:USTF0",1756527006632,1.12839253,4364.3,4364.2,3.34272399]
["bitfinex-derivatives","ETHF0:USTF0",1756527006845,0.214,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527007040,0.5145,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527007233,0.214,4363.2,4363.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527007540,0.80726951,4363.2,4363.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527007941,1.10776951,4363.2,4363.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527009043,0.89376951,4363.2,4363.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527009234,3.2078,4364.0,4363.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527009436,0.3005,4363.8,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527009641,0.3005,4363.8,4363.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527012940,3.2078,4364.5,4363.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527012941,0.3005,4363.7,4363.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527013441,0.3005,4364.4,4363.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527013746,0.5145,4363.6,4363.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527014246,0.5145,4363.5,4362.9,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1756527014437,0.3005,4363.4,4363.0,0.46215999]
["bitfinex-derivatives","ETHF0:USTF0",1756527014641,0.3005,4364.3,4363.0,0.46215999]
["bitfinex-derivatives","ETHF0:USTF0",1756527014841,0.5145,4363.2,4363.1,0.22915999]
["bitfinex-derivatives","ETHF0:USTF0",1756527015146,0.214,4363.1,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527015350,0.5145,4363.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527015639,0.5145,4363.0,4362.9,3.66997]
["bitfinex-derivatives","ETHF0:USTF0",1756527015839,0.3005,4363.0,4362.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527016041,0.3005,4364.4,4362.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527016242,0.5145,4363.6,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527016446,0.5145,4363.6,4363.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527017440,0.5145,4363.6,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527017644,0.5145,4363.6,4363.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527022146,0.5145,4363.6,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527022348,0.5145,4363.6,4363.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527022551,0.5145,4363.6,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527022743,0.5145,4363.6,4363.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527023744,0.5145,4363.6,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527024047,0.214,4363.6,4363.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527024244,0.214,4363.5,4363.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527024446,0.3005,4363.4,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527024941,0.214,4363.2,4363.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527025149,0.5145,4363.2,4363.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527025347,0.5145,4363.2,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527025547,0.3005,4363.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527025750,0.3005,4363.1,4363.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527026143,0.5145,4363.1,4363.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527026946,0.5145,4363.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527027147,0.5145,4363.1,4363.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527027546,0.5145,4363.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527028147,3.2078,4363.9,4362.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1756527028148,0.5145,4363.0,4362.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527028449,0.214,4363.0,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527028648,0.5145,4362.6,4362.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527029050,0.214,4362.6,4362.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527029643,0.214,4362.6,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527029853,0.5145,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527032054,0.3005,4362.4,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527032255,0.5145,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527035454,0.214,4361.9,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527035652,0.5145,4361.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527037055,0.5145,4361.1,4361.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527037956,0.2047,4360.9,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527038155,0.5216,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527038349,0.3169,4361.3,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527038554,0.3169,4361.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527038757,3.3208,4361.9,4360.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527038950,0.3169,4361.7,4360.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527039557,0.3169,4361.5,4360.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527042258,3.2078,4361.9,4360.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527042259,0.3169,4361.8,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527042459,3.4408,4361.9,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527043056,0.3169,4361.8,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527043258,3.4408,4361.9,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527043654,0.3169,4361.8,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527043960,3.4408,4361.9,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527044156,0.3169,4361.8,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527044661,3.4408,4361.9,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527044859,0.3169,4361.8,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527045359,3.4408,4361.9,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527045772,0.3169,4361.8,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527046161,3.4408,4361.9,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527046363,0.3169,4361.8,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527046664,3.4408,4361.9,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527046864,0.3169,4361.8,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527047062,3.4408,4361.9,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527047357,0.3169,4361.8,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527047551,3.4408,4361.9,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527048151,0.3169,4361.8,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527048366,3.4408,4361.9,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527048561,3.2078,4362.4,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527048756,0.5216,4362.2,4361.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527048953,0.5216,4362.2,4361.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1756527049152,0.5216,4362.2,4361.2,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1756527049458,0.5216,4362.2,4361.2,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1756527049658,0.5216,4362.2,4361.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1756527049858,0.233,4362.7,4361.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527049859,0.3169,4362.6,4361.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527050058,0.5499,4362.9,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527050259,0.3169,4362.8,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527050459,0.233,4362.9,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527050655,0.3169,4362.8,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527050862,0.5216,4362.8,4362.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527051874,3.2078,4363.0,4362.0,3.85339]
["bitfinex-derivatives","ETHF0:USTF0",1756527052069,3.4125,4363.0,4362.2,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1756527052463,3.4125,4363.0,4362.2,0.22921999]
["bitfinex-derivatives","ETHF0:USTF0",1756527052764,0.5216,4362.9,4362.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527052968,0.5216,4362.9,4362.1,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1756527053460,0.5216,4362.9,4362.2,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1756527053661,0.5216,4362.9,4362.1,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1756527053863,0.5216,4362.9,4362.1,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1756527054062,0.5216,4362.9,4362.1,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1756527054968,0.5216,4362.9,4362.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527055164,0.5216,4362.9,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527055362,0.233,4363.4,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527055563,0.3169,4363.3,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527055863,0.233,4363.4,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527056064,0.3169,4363.3,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527056565,0.2047,4362.6,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527056866,0.5216,4362.6,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527059765,0.3169,4362.6,4362.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527060169,0.233,4363.4,4362.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527060365,3.2078,4363.5,4362.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527060366,0.5216,4363.2,4362.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527060664,0.5216,4363.1,4362.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527061768,0.3169,4363.1,4362.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527063474,0.5216,4363.4,4362.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527064062,0.5216,4363.4,4362.6,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1756527064368,0.5216,4363.4,4362.6,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1756527064568,0.5216,4363.4,4362.6,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1756527065072,0.5216,4363.4,4362.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527065272,0.5216,4363.4,4362.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756527065673,0.5216,4363.4,4362.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527065871,0.5216,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527069174,0.315,4364.1,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527069476,0.233,4364.2,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527069677,0.233,4364.2,4363.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527069678,0.315,4364.2,4363.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527076488,0.5169,4363.5,4363.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527084295,0.5169,4363.5,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527084492,0.2019,4363.1,4363.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527084792,0.5169,4363.1,4363.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527084994,0.2019,4362.8,4362.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527085190,0.5169,4362.8,4362.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527086988,0.2019,4362.8,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527087185,0.5169,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527087892,0.5169,4362.5,4362.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527088593,0.5169,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527088796,0.5169,4362.5,4362.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527088996,0.5169,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527089195,0.5169,4362.5,4362.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527090293,3.2078,4363.8,4362.4,7.67003]
["bitfinex-derivatives","ETHF0:USTF0",1756527090487,0.2019,4363.3,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527090693,0.315,4363.1,4362.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527090888,0.315,4363.0,4362.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527094095,0.5169,4363.0,4362.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527094500,0.5169,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527094697,0.5169,4362.9,4362.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527094898,0.5169,4362.9,4362.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527095092,0.5169,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527095299,0.5169,4362.3,4362.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527096597,0.5169,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527097202,0.5169,4362.3,4362.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527098006,0.5169,4362.3,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527098007,0.1991,4361.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527098301,0.5116,4361.1,4361.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756527098503,0.3125,4362.0,4361.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756527098699,0.5116,4361.5,4361.4,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756527101206,3.2078,4362.6,4361.4,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756527101395,0.3125,4362.4,4361.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756527101600,0.3125,4362.4,4361.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527101801,0.3125,4362.4,4361.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756527102109,0.5116,4362.1,4362.0,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756527104000,3.4069,4362.6,4362.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756527104306,3.4069,4362.6,4362.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756527105307,0.1991,4362.6,4362.5,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1756527105795,0.5116,4362.6,4362.5,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1756527106797,3.2078,4363.6,4362.5,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756527107002,3.2078,4363.6,4362.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756527107003,0.3125,4363.4,4362.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756527111211,0.1991,4363.1,4362.6,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756527111511,0.5116,4363.0,4362.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756527114809,0.3125,4363.0,4362.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756527115014,0.5116,4363.0,4362.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756527116015,0.5116,4363.0,4362.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756527116509,0.5116,4363.0,4362.6,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756527116714,0.5116,4362.7,4362.6,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756527116915,0.5116,4362.7,4362.6,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756527117212,0.5116,4362.7,4362.6,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1756527119512,0.3125,4362.7,4362.6,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1756527119718,0.3125,4363.9,4362.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756527119917,0.5116,4362.8,4362.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756527120818,0.3125,4362.8,4362.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756527121520,0.5116,4362.8,4362.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756527126117,0.5116,4362.7,4362.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527126425,0.5116,4362.2,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527126923,0.5116,4362.2,4362.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527127121,0.74085,4362.2,4361.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1756527127319,0.233,4363.2,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527127320,0.5095,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527127524,0.5095,4361.5,4361.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756527129126,0.5095,4361.5,4361.4,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756527129519,0.50846045,4361.5,4361.4,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756527133431,3.2078,4362.4,4361.4,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756527133721,3.2078,4362.9,4362.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756527133926,0.80227306,4362.8,4362.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756527134125,0.5095,4362.8,4362.7,0.21350853]
["bitfinex-derivatives","ETHF0:USTF0",1756527137323,0.5095,4362.8,4362.7,3.42130853]
["bitfinex-derivatives","ETHF0:USTF0",1756527137733,0.5095,4362.8,4362.7,0.03070853]
["bitfinex-derivatives","ETHF0:USTF0",1756527137931,33.017,4363.4,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527138140,0.5095,4362.3,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527138335,0.5095,4362.3,4362.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756527138535,0.5095,4362.3,4362.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756527138830,0.5095,4362.3,4362.2,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756527139437,0.3004,4363.1,4362.3,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756527139628,0.5095,4363.1,4363.0,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756527140239,0.5095,4363.1,4363.0,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756527141738,0.2091,4363.1,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527141938,0.5095,4362.9,4362.8,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756527145541,0.5095,4362.9,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527145741,0.5095,4362.8,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527145947,0.5095,4362.8,4362.7,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1756527148143,0.5095,4362.8,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527148445,0.5095,4362.8,4362.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527149435,0.2091,4362.8,4362.7,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756527149636,0.3004,4362.8,4362.7,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756527150140,0.5095,4362.8,4362.7,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756527151146,0.5095,4362.6,4362.5,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756527151544,0.5095,4362.6,4362.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756527151940,0.5095,4362.6,4362.5,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756527156153,0.5095,4362.6,4362.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756527156450,0.5095,4362.6,4362.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756527156652,0.5095,4362.6,4362.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527157548,0.5095,4362.6,4362.2,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756527157747,0.5095,4362.6,4362.4,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756527158151,0.5095,4362.6,4362.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527159154,0.5095,4362.6,4362.1,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756527159348,0.2932,4362.5,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527159546,0.2007,4362.3,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527159848,0.4939,4362.3,4362.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756527161051,0.4939,4362.3,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527161548,0.4939,4362.3,4361.5,2.02554962]
["bitfinex-derivatives","ETHF0:USTF0",1756527161549,0.4939,4362.1,4361.7,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756527161749,0.2007,4361.9,4361.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756527161950,0.4939,4361.9,4361.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756527162748,0.4939,4361.9,4361.8,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1756527162948,0.4939,4361.9,4361.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756527163151,0.4939,4361.9,4361.8,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1756527163351,0.4939,4361.9,4361.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756527163753,0.4939,4361.9,4361.8,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1756527163952,0.4939,4361.9,4361.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756527164960,0.4939,4361.9,4361.8,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1756527165162,0.4939,4361.9,4361.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756527165452,0.4939,4361.9,4361.8,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1756527165658,2.17754678,4364.5,4362.2,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756527165659,0.2932,4363.1,4362.2,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756527165858,0.4939,4362.7,4362.6,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1756527166053,0.4939,4362.7,4362.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756527167264,0.2932,4363.6,4362.7,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756527167564,1.08732438,4363.5,4363.4,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1756527167763,0.4939,4363.5,4363.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756527169771,0.4939,4363.5,4363.4,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756527170067,0.4939,4363.5,4363.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756527171564,0.4939,4363.5,4363.4,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756527172663,0.4939,4363.2,4363.1,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756527172864,0.4939,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527177275,0.4939,4363.2,4363.1,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756527177774,0.4939,4363.2,4363.1,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756527178575,0.4939,4363.2,4363.1,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756527178775,0.4939,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527180673,0.4939,4363.2,4363.1,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756527182067,0.4939,4363.2,4363.1,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756527183673,0.4939,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527185771,0.4939,4363.2,4363.1,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756527190575,0.293,4364.1,4363.1,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756527190772,0.498,4363.4,4363.3,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756527193081,0.293,4364.1,4363.4,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756527193277,0.293,4363.9,4363.4,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756527193483,0.498,4363.5,4363.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756527195680,0.498,4363.5,4363.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527197383,1.09190738,4363.5,4363.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527198880,1.09190738,4363.5,4363.1,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756527199083,0.205,4363.3,4363.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756527199281,0.498,4363.3,4363.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756527199485,0.498,4363.3,4363.2,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756527199782,0.498,4363.3,4363.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756527200285,0.293,4364.1,4363.3,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1756527200485,0.498,4363.9,4363.8,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1756527200688,1.09167113,4363.9,4363.8,0.02266184]
["bitfinex-derivatives","ETHF0:USTF0",1756527203383,1.09167113,4363.9,4363.8,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1756527203590,1.09167113,4363.9,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527203885,0.498,4363.7,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527204091,0.205,4363.5,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527204276,3.2078,4364.2,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527204478,0.293,4364.0,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527204678,0.293,4363.8,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527204879,0.293,4363.6,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527205080,0.293,4364.1,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527205288,0.205,4364.1,4363.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1756527205490,0.293,4364.9,4363.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527205692,0.205,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527205891,0.498,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527206085,0.498,4364.0,4363.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527206280,0.498,4364.0,4363.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527208186,0.498,4364.0,4363.9,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1756527208383,0.498,4364.0,4363.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527210593,0.498,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527210795,0.498,4363.9,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527211195,0.498,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527211395,0.498,4363.9,4363.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527211593,0.498,4363.9,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527212189,0.293,4363.9,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527212590,0.498,4363.9,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527214604,0.293,4363.9,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527215689,3.2078,4365.0,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527215894,0.293,4364.8,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527216090,3.2078,4365.0,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527216297,0.58783109,4364.9,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527216497,0.293,4364.7,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527216704,3.2078,4365.0,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527216904,0.293,4364.8,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527217107,0.4848,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527217300,0.4848,4364.4,4364.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527222808,4.22913,4364.4,4363.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527223007,0.1975,4364.0,4363.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527223202,0.4773,4364.0,4363.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527229715,0.4773,4364.0,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527229913,0.4773,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527230217,0.1975,4363.2,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527230415,0.1975,4363.2,4362.2,2.88351384]
["bitfinex-derivatives","ETHF0:USTF0",1756527230416,0.1975,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527230611,0.4773,4362.4,4362.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527231010,0.4773,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527231510,0.4773,4361.9,4361.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527231717,0.4773,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527232315,0.4773,4361.9,4361.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527232516,0.4773,4361.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527246921,0.4734,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527247231,0.4734,4360.4,4359.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527247929,0.4734,4360.4,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527248237,0.4734,4360.3,4359.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527248426,0.4734,4360.3,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527248627,0.4734,4360.3,4359.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527249128,0.1906,4360.3,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527249427,0.4734,4360.2,4359.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527249632,0.2828,4360.7,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527249832,0.4734,4359.8,4359.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527250335,0.4734,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527250530,0.2828,4359.6,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527250834,0.2828,4360.7,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527251034,3.66915,4360.8,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527251229,0.2828,4360.7,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527251634,3.4398,4360.8,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527251832,0.2828,4360.7,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527252030,3.4398,4360.8,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527252228,0.2828,4360.7,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527252738,0.1906,4359.6,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527252934,0.4734,4359.6,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527253133,0.2828,4360.7,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527253433,3.66915,4360.8,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527253636,0.2828,4360.7,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527253936,3.4398,4360.8,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527254235,3.4398,4360.8,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527254437,0.2828,4360.7,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527255230,0.2828,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527255736,3.4398,4360.8,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527256039,0.22935,4360.7,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527256534,0.2828,4360.7,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527256730,3.2078,4360.6,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527257533,0.2828,4360.5,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527258041,3.2078,4360.6,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527258229,0.2828,4360.5,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527258635,3.2078,4360.6,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527259141,0.58714827,4360.5,4359.6,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1756527259438,3.2078,4360.6,4359.6,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1756527259640,0.2828,4360.4,4359.6,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1756527259841,0.2828,4360.5,4359.6,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1756527260140,0.2828,4360.3,4359.6,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1756527260334,0.2828,4360.5,4359.6,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1756527260536,0.2828,4360.3,4359.6,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1756527260835,3.2078,4360.6,4359.6,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1756527261039,0.58802467,4360.5,4359.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756527261239,0.58802467,4360.4,4359.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1756527261435,0.5148,4361.0,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527261635,0.58851511,4360.9,4360.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527261835,0.58851511,4360.8,4360.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527262037,0.2828,4361.0,4360.4,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1756527262337,0.58869706,4360.9,4360.4,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1756527262642,0.58869706,4360.8,4360.4,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1756527262831,0.2828,4361.0,4360.4,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1756527263034,0.58873028,4360.9,4360.4,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1756527263235,0.58873028,4360.8,4360.4,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1756527263546,0.58873028,4360.7,4360.4,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1756527263750,0.4734,4361.1,4360.4,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1756527263940,0.77938325,4361.0,4360.4,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1756527264244,0.87158325,4360.9,4360.4,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1756527264437,0.58878325,4360.8,4360.4,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1756527265143,0.232,4361.4,4360.4,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1756527265344,0.4734,4361.2,4360.4,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1756527265546,0.4734,4361.0,4360.4,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1756527265742,0.58872646,4360.9,4360.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527265943,0.58872646,4360.9,4360.2,3.66912999]
["bitfinex-derivatives","ETHF0:USTF0",1756527266346,0.58872646,4360.9,4360.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1756527267146,0.58872646,4360.9,4360.3,0.64208999]
["bitfinex-derivatives","ETHF0:USTF0",1756527267639,0.58872646,4360.8,4360.3,0.64208999]
["bitfinex-derivatives","ETHF0:USTF0",1756527267838,0.1906,4361.1,4360.3,0.64208999]
["bitfinex-derivatives","ETHF0:USTF0",1756527268041,1.06224099,4361.0,4360.3,0.64208999]
["bitfinex-derivatives","ETHF0:USTF0",1756527268244,0.58884099,4360.9,4360.3,0.64208999]
["bitfinex-derivatives","ETHF0:USTF0",1756527268846,0.58884099,4360.9,4360.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1756527269646,0.77944099,4360.9,4360.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1756527269949,0.2828,4360.7,4360.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1756527270248,3.2078,4361.5,4360.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1756527270448,0.58897268,4361.4,4360.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1756527270647,0.58897268,4361.3,4360.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1756527270845,0.58897268,4361.2,4360.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1756527271042,0.1906,4361.0,4360.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1756527271352,0.77957268,4360.9,4360.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1756527271545,0.2828,4360.7,4360.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1756527271945,0.2828,4361.4,4360.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1756527272145,0.2828,4361.2,4360.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1756527272345,0.1906,4361.0,4360.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1756527272645,1.06245964,4360.9,4360.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1756527272851,0.2828,4360.7,4360.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1756527273156,3.2078,4361.5,4360.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527273350,0.2828,4361.3,4360.2,3.66910999]
["bitfinex-derivatives","ETHF0:USTF0",1756527273551,0.5891234,4361.2,4360.2,4.08187999]
["bitfinex-derivatives","ETHF0:USTF0",1756527273751,0.2828,4361.0,4360.2,4.08187999]
["bitfinex-derivatives","ETHF0:USTF0",1756527273949,0.5891234,4360.9,4360.2,4.08187999]
["bitfinex-derivatives","ETHF0:USTF0",1756527274146,0.1906,4360.7,4360.2,3.84987999]
["bitfinex-derivatives","ETHF0:USTF0",1756527274351,0.4734,4360.3,4360.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527274550,0.4734,4360.3,4360.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527275253,0.4734,4360.3,4360.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527275551,3.2078,4361.5,4360.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527275754,0.2828,4361.3,4360.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527275953,0.2828,4361.1,4360.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527276153,0.2828,4360.9,4360.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527276356,0.4734,4360.7,4360.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527276553,0.1906,4360.6,4360.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527276752,0.22931,4361.4,4360.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527277056,0.1885,4360.3,4360.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527277248,0.4947,4360.3,4360.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527280257,3.4398,4361.5,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527280258,0.1885,4359.8,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527280452,0.4947,4359.8,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527280659,0.4947,4359.8,4359.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527281157,0.4947,4359.8,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527281363,0.1885,4359.4,4359.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527281660,0.4947,4359.4,4359.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527281959,0.4947,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527282457,0.4947,4359.3,4359.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527283561,0.3062,4359.3,4359.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527283761,0.4947,4360.2,4359.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1756527283961,0.4947,4360.2,4359.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1756527284161,0.3062,4360.6,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527284356,0.1885,4361.1,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527284662,0.4947,4361.0,4360.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527285558,0.1885,4360.5,4360.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527285760,0.4947,4360.5,4360.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527286061,3.2078,4361.2,4360.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527286062,0.4947,4360.4,4360.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527286460,0.4947,4360.4,4360.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527287257,0.4947,4360.4,4360.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527289363,0.4947,4360.4,4360.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527291362,0.4947,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527291971,0.4947,4360.4,4360.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527292366,0.1885,4360.4,4360.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527292566,0.1885,4360.3,4360.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527292768,0.4947,4360.3,4360.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527293969,0.1885,4360.3,4360.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527294173,0.1885,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527294373,0.4947,4359.9,4359.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527298687,0.4947,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527300678,0.4947,4359.9,4359.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527300884,0.4947,4359.9,4359.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527301384,3.2078,4360.2,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527301385,0.1885,4359.5,4359.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527301586,0.4947,4359.5,4359.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527303281,0.4947,4359.5,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527303483,0.4947,4359.5,4359.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527304192,0.1885,4359.5,4359.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527304392,0.4947,4359.5,4359.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527304786,0.3062,4359.4,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527304981,0.4947,4359.4,4359.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527306392,0.1885,4359.4,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527306593,0.4947,4359.4,4359.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527308791,3.2078,4360.7,4359.3,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1756527308990,0.125,4360.5,4359.3,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1756527309196,0.2838,4360.3,4359.3,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1756527309487,0.58978494,4360.2,4359.3,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1756527309689,0.22936,4360.4,4359.3,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1756527309884,0.58980483,4360.3,4359.3,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1756527310084,0.2044,4360.1,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527310290,0.2838,4360.0,4359.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527310495,0.2838,4360.0,4359.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756527311197,3.2078,4361.3,4359.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527311399,1.10310224,4361.2,4359.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527311695,0.2838,4361.0,4359.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527311893,0.81931225,4360.9,4359.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756527312095,0.58997224,4360.8,4359.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756527312291,0.58997224,4360.7,4359.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756527312492,0.58997224,4360.6,4359.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756527312795,0.22933,4361.2,4359.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756527312990,0.58999688,4361.1,4359.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756527313198,0.2838,4360.9,4359.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756527313399,0.58999688,4360.8,4359.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756527313691,0.2838,4360.6,4359.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756527313997,0.2838,4361.0,4359.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756527314199,0.2838,4360.8,4359.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756527314392,0.2838,4360.5,4360.0,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1756527314596,0.2838,4360.3,4360.0,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1756527314991,0.2838,4360.3,4360.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527315394,0.2044,4360.2,4360.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527315692,0.4882,4360.2,4360.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527319200,0.2044,4360.2,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527319402,0.2044,4359.9,4359.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527319604,0.2044,4359.9,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527319898,3.2078,4360.7,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527319899,0.2044,4359.8,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527320202,0.4882,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527320400,0.4882,4359.3,4359.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527320599,0.4882,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527320803,0.4882,4359.3,4359.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527321098,0.4882,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527321294,0.4882,4359.3,4358.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527325797,3.2078,4360.5,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527326003,0.4882,4360.4,4359.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1756527326199,0.2838,4360.2,4359.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527326504,0.2838,4360.1,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527326700,0.2838,4361.0,4359.9,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1756527327002,3.2078,4361.1,4359.9,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1756527327404,0.2838,4361.0,4359.9,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1756527327600,3.2078,4361.1,4359.9,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1756527328503,0.2838,4361.0,4359.9,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1756527329106,0.2838,4361.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527329301,0.2838,4361.0,4359.9,3.43712999]
["bitfinex-derivatives","ETHF0:USTF0",1756527330006,3.2078,4361.1,4359.9,3.43712999]
["bitfinex-derivatives","ETHF0:USTF0",1756527330305,0.2044,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527330498,0.4882,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527330698,0.4882,4360.7,4360.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527330900,0.2838,4360.6,4360.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527331100,0.2838,4360.5,4360.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527331295,0.4882,4360.5,4360.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527334512,0.4882,4360.5,4358.8,33.039]
["bitfinex-derivatives","ETHF0:USTF0",1756527334513,0.4882,4360.0,4359.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527337714,0.2044,4360.0,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527338007,0.4931,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527338512,0.2869,4361.0,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527338714,0.22934001,4360.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527338917,0.22933,4361.0,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527339214,0.2869,4360.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527339424,0.2869,4361.0,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527339711,0.22934001,4361.0,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527339914,0.2869,4360.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527340115,0.4931,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527341014,3.2078,4361.1,4360.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527341015,0.2869,4360.3,4360.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527342615,0.4931,4360.3,4360.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527344117,0.4931,4360.3,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527344412,0.4931,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527344617,0.4931,4359.9,4359.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527346114,3.2078,4361.1,4359.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527346317,0.2869,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527346818,0.2869,4361.0,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527347221,0.4931,4361.0,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527347412,0.2062,4361.0,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527347715,0.4931,4360.9,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527347918,0.2869,4360.8,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527348111,0.22931,4361.5,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527348310,0.2869,4361.3,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527348505,0.2869,4361.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527348705,0.22931,4361.5,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527348706,3.2078,4361.6,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527348911,0.22931,4361.5,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527349116,0.81513103,4361.5,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527349318,0.22931,4361.5,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527349516,0.2869,4361.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527350119,3.2078,4361.6,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527350317,0.2869,4361.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527350519,0.22931,4361.5,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527351419,0.2869,4361.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527351719,0.22931,4361.5,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527351930,0.2869,4361.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527352119,0.22931,4361.5,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527352717,0.2869,4360.6,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527353114,0.2869,4360.5,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527353417,0.4931,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527353617,0.4931,4360.4,4360.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527354617,0.4931,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527356114,0.2869,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527356316,0.2869,4361.5,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527356619,0.2869,4361.2,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527356818,0.2869,4361.2,4360.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527357213,0.2869,4361.1,4360.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527357815,0.2062,4360.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527358008,0.2869,4360.8,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527358213,0.22929,4361.5,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527358214,0.2869,4361.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527358413,0.2062,4360.5,4360.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527358613,0.4931,4360.5,4360.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527358819,0.2869,4361.5,4360.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527359019,0.2869,4361.3,4360.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527359221,0.2869,4361.1,4360.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527360025,0.4931,4361.1,4360.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527361918,0.2869,4361.0,4360.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527362122,0.4931,4360.6,4360.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527362423,0.2062,4360.6,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527362622,0.4931,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527362823,0.4931,4360.4,4360.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527364617,0.4931,4359.7,4359.2,2.06050531]
["bitfinex-derivatives","ETHF0:USTF0",1756527364823,0.2869,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527365125,0.2869,4359.6,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527365719,0.4931,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527365917,0.4931,4359.6,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527368422,3.2078,4361.1,4359.6,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1756527368618,0.3022,4360.9,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527368824,0.58660417,4361.0,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527368825,0.3022,4360.7,4360.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527369319,0.2026,4360.7,4360.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1756527369518,0.3022,4360.7,4360.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527369718,0.3022,4361.0,4360.3,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1756527369918,0.5048,4361.0,4360.3,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1756527371126,0.5048,4361.0,4360.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527372326,0.3022,4360.9,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527372527,0.3022,4360.9,4360.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527372930,0.5048,4360.8,4360.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527374623,0.2026,4360.8,4360.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527374921,0.5048,4360.8,4360.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527375121,0.5048,4360.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527375330,0.22931,4361.5,4360.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527375523,0.3022,4361.3,4360.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527375827,0.5048,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527378523,0.3022,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527379131,0.5048,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527381832,3.2078,4361.6,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527382036,0.81464585,4361.5,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527382230,0.3022,4361.3,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527382629,3.2078,4361.6,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527382833,0.58535186,4361.5,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527383127,0.3022,4361.3,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527383335,0.2293,4361.4,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527383533,0.3022,4361.2,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527383732,0.2026,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527383927,0.5048,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527386141,0.3022,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527388035,3.2078,4361.6,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527388237,1.11634881,4361.5,4360.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527388440,0.3022,4361.3,4360.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527390237,0.5048,4360.8,4360.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527391946,0.3022,4361.2,4360.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1756527392247,0.3022,4361.2,4360.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527392947,3.2078,4361.6,4360.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527393246,0.5048,4361.5,4360.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527393443,0.3022,4361.4,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527393648,0.5048,4361.4,4361.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527394845,0.3022,4361.4,4361.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527395042,0.5048,4361.4,4361.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527395349,0.5048,4361.3,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527395542,0.5048,4361.3,4361.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527395741,0.5048,4361.3,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527395941,0.5048,4361.3,4361.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527396543,3.2078,4362.3,4361.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1756527396544,0.2026,4362.2,4361.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1756527396848,0.2053,4362.1,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527397054,0.2915,4362.0,4361.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527397742,0.4968,4362.0,4361.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527398747,3.2078,4363.1,4361.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527398946,0.4968,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527399145,0.4968,4362.4,4362.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527400852,0.2915,4362.4,4362.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527401451,0.4968,4362.4,4362.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527404753,0.2915,4362.4,4362.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527405453,3.2078,4363.1,4362.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527405751,0.2915,4363.0,4362.3,3.85237]
["bitfinex-derivatives","ETHF0:USTF0",1756527405956,0.4968,4363.0,4362.3,3.85237]
["bitfinex-derivatives","ETHF0:USTF0",1756527406454,0.2053,4363.0,4362.3,3.85237]
["bitfinex-derivatives","ETHF0:USTF0",1756527406653,0.4968,4362.9,4362.3,3.85237]
["bitfinex-derivatives","ETHF0:USTF0",1756527406957,0.4968,4362.9,4362.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1756527407157,3.2078,4363.8,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527407350,0.2915,4363.7,4362.9,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1756527407749,3.2078,4363.8,4362.9,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1756527408050,0.2915,4363.7,4362.9,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1756527408256,3.2078,4363.8,4362.9,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1756527408457,0.2915,4363.7,4362.9,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1756527408758,0.2053,4363.7,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527408953,0.2053,4363.6,4363.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527409154,0.2915,4363.5,4363.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527409355,0.4968,4363.5,4363.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527410148,0.2915,4364.4,4363.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527410554,0.2915,4364.4,4363.5,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1756527410751,0.232,4365.3,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527410957,0.4968,4364.0,4363.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527411156,0.4968,4364.0,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527411362,0.232,4365.3,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527411363,0.4968,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527411563,0.4968,4363.9,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527411766,3.2078,4365.0,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527411767,0.2915,4364.9,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527412062,0.2915,4364.8,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527412263,0.2915,4364.7,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527412465,0.22913,4364.7,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527412664,3.2078,4365.0,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527412858,0.2915,4364.8,4363.8,3.85222]
["bitfinex-derivatives","ETHF0:USTF0",1756527413058,0.22913,4364.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527413260,0.4968,4364.0,4363.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527416357,3.2078,4365.0,4363.9,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1756527416667,0.4968,4364.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527416866,0.4968,4364.6,4364.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527419770,0.4968,4364.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527419969,0.4968,4364.6,4364.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527420370,0.4968,4364.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527420670,0.4968,4364.6,4364.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527420866,0.22909001,4365.5,4364.5,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756527421073,0.2053,4364.7,4364.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756527421273,0.2291,4365.4,4364.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756527421474,0.2053,4364.9,4364.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756527421771,0.2053,4364.9,4364.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756527422172,0.2053,4364.9,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527422970,0.4968,4364.9,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527423168,0.4968,4364.9,4364.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756527423464,0.4968,4364.9,4364.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756527423973,0.2915,4365.8,4364.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756527424273,0.4968,4365.7,4365.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756527424672,0.4968,4365.7,4365.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756527425375,0.2915,4365.7,4365.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756527425570,0.2915,4366.1,4365.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756527425874,2.2968,4366.2,4366.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756527426067,0.4968,4366.0,4365.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756527426267,0.4968,4366.0,4365.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756527426674,0.4968,4366.0,4365.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756527426868,0.4968,4366.0,4365.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756527427068,0.4968,4366.0,4365.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756527427264,0.4968,4366.0,4365.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756527427464,0.4968,4366.0,4365.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756527430272,0.4968,4366.0,4365.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527430780,0.5098,4365.9,4365.8,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756527430979,0.5098,4365.9,4365.8,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756527432571,0.5098,4365.9,4365.8,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756527433177,0.5098,4365.9,4365.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527433372,0.2011,4365.9,4365.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756527433571,0.2011,4365.9,4365.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756527434075,0.5098,4365.9,4365.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756527436676,0.5098,4365.9,4365.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756527436876,0.2011,4365.9,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527437073,0.5098,4365.8,4365.7,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756527437579,0.5098,4365.8,4365.7,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756527438280,0.5098,4365.8,4365.7,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756527440682,1.09191374,4365.8,4365.7,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756527443985,1.09191374,4365.8,4365.7,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756527444689,1.09191374,4365.8,4365.7,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756527444884,1.09191374,4365.8,4365.7,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756527445184,1.09191374,4365.8,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527446786,1.09191374,4365.8,4365.7,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756527447783,1.09191374,4365.8,4365.7,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756527449386,1.09191374,4365.8,4365.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756527449589,1.09191374,4365.8,4365.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527450076,1.09191374,4365.8,4365.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756527450281,1.09191374,4365.7,4365.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756527450592,0.78480381,4365.7,4365.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756527452483,1.09350381,4365.7,4365.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756527452990,0.58370381,4365.7,4365.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756527453691,1.8,4366.2,4365.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756527453692,2.1087,4366.2,4365.6,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756527453893,0.58345851,4366.1,4366.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756527454095,0.58345851,4366.1,4366.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756527455295,1.8,4366.2,4366.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756527455587,1.8,4366.2,4366.1,3.91374]
["bitfinex-derivatives","ETHF0:USTF0",1756527456691,1.8,4366.2,4366.1,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756527457491,0.3087,4367.2,4366.1,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756527457492,0.3087,4367.2,4366.1,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756527457689,0.5133,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527457893,1.09609162,4367.2,4367.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527459188,0.5133,4367.2,4367.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527459401,0.5133,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527459694,4.5133,4367.2,4366.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527459893,0.5133,4367.2,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527460193,0.2046,4366.6,4366.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527460394,0.4895,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527460594,0.4895,4366.5,4366.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527460895,4.4895,4366.5,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527461083,0.4895,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527461284,0.4895,4365.9,4365.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527462399,0.2849,4365.9,4365.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527462695,0.126,4367.2,4365.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527462896,0.81114456,4367.1,4365.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527463096,0.2849,4366.9,4365.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527463297,0.126,4367.2,4365.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527463487,0.81112939,4367.1,4365.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527463689,0.58210939,4367.0,4365.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527463890,0.58210939,4366.9,4365.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527464093,0.2849,4367.1,4365.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527464294,0.22902,4367.2,4365.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527464295,0.58210284,4367.0,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527464500,0.2046,4366.5,4366.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527464692,0.4895,4366.5,4366.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527465896,0.2849,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527466097,0.4895,4366.4,4366.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527466495,0.4895,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527466697,0.4895,4366.4,4366.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527470000,0.2849,4366.4,4366.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527470397,0.4895,4366.4,4366.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527471195,3.2078,4367.4,4366.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527471401,0.4895,4366.4,4366.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527471798,0.4895,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527472099,0.4895,4366.4,4366.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527473494,3.2078,4367.4,4366.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527473695,0.2849,4367.2,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527473895,0.2849,4367.0,4366.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527474102,0.2046,4366.5,4366.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527474297,0.4895,4366.5,4366.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527479295,0.2849,4366.5,4366.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527480592,0.2849,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527480794,0.4895,4366.4,4366.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527481897,3.2078,4367.4,4366.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527481898,0.229,4367.3,4366.3,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756527482100,0.2046,4366.4,4366.3,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756527482301,0.2046,4366.4,4366.3,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756527482501,0.2046,4366.4,4366.3,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756527483699,2.6973,4367.4,4366.3,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756527483897,0.2849,4367.2,4366.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756527484199,0.81091566,4367.3,4366.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756527484200,0.4895,4366.5,4366.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756527485807,2.6973,4367.4,4366.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756527486005,1.0960571,4367.3,4366.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756527486204,1.0716571,4367.2,4367.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756527486401,1.0716571,4367.2,4367.1,0.4914392]
["bitfinex-derivatives","ETHF0:USTF0",1756527487703,0.4985,4367.1,4367.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527488410,0.4985,4367.1,4367.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756527489110,0.4985,4367.1,4367.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756527489311,0.4985,4367.1,4367.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756527489509,0.68827438,4367.1,4367.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756527491713,0.68827438,4367.1,4367.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756527492511,0.68827438,4367.1,4367.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756527492708,0.68827438,4367.1,4367.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756527492909,0.68827306,4367.1,4367.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756527493108,0.68827306,4367.1,4367.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527493309,0.68827306,4367.1,4366.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1756527493512,0.68827306,4367.0,4366.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756527493708,0.68827306,4367.0,4366.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756527493910,0.68827306,4367.0,4366.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527494105,0.68827306,4366.9,4366.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756527494415,0.68827306,4366.9,4366.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756527495318,0.68827306,4366.9,4366.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756527496317,0.68832432,4366.9,4366.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756527496816,0.292,4366.8,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527497015,0.39632432,4366.7,4366.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756527497216,0.39632315,4366.7,4366.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756527497609,0.68832315,4366.7,4366.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756527498714,0.18982315,4366.7,4366.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756527499418,0.68832315,4366.7,4366.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756527505318,0.68832315,4366.7,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527505319,0.292,4366.6,4366.3,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756527505516,0.292,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527505710,0.68832315,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527507122,0.6885537,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527507718,0.68853827,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527507919,0.68853827,4366.4,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527508119,0.68853827,4366.3,4366.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756527508710,0.68853827,4366.3,4366.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756527508913,0.68853827,4366.3,4366.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756527511618,0.292,4366.2,4366.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527511819,0.68853827,4366.2,4366.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527512318,0.39653827,4366.2,4366.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527512519,0.68853827,4366.2,4366.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527513123,0.68853827,4366.2,4366.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756527513420,0.68853827,4366.2,4366.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756527513722,0.68853827,4366.2,4366.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756527514120,0.68853827,4366.2,4366.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756527514718,0.68853827,4366.2,4366.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756527516421,0.68853827,4366.2,4366.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527517724,0.68851098,4366.2,4366.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527517921,0.68851097,4366.2,4365.9,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756527518225,0.4874,4365.4,4365.3,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756527518425,0.67741097,4365.4,4365.3,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756527518626,0.67741097,4365.4,4365.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1756527520823,0.67741097,4365.4,4365.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527522423,0.67741097,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527524331,0.67741097,4365.4,4365.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1756527527132,0.67741097,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527527630,0.67741097,4365.4,4365.3,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756527528032,0.67741097,4365.4,4365.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1756527528432,0.4874,4365.4,4365.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1756527528628,0.67918149,4365.4,4365.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1756527529233,0.4874,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527529437,0.67918136,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527530833,4.90826136,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527531036,4.90826136,4365.4,4364.0,32.99]
["bitfinex-derivatives","ETHF0:USTF0",1756527531037,0.4874,4364.9,4364.4,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1756527531239,0.4874,4364.5,4364.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756527531436,0.67918136,4364.5,4364.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756527532035,0.38048136,4364.5,4364.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527532236,0.1887,4364.3,4364.2,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1756527532428,0.67918136,4364.3,4364.2,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1756527533035,0.19178136,4364.3,4364.2,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756527533242,0.2987,4365.2,4365.1,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756527533630,0.2987,4365.4,4365.1,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756527533841,0.2987,4365.4,4365.3,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756527534040,0.2987,4365.4,4365.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756527541736,0.4874,4365.4,4365.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756527542047,0.1887,4365.1,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527542243,0.4874,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527542449,0.4874,4365.0,4364.9,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756527542748,0.4874,4365.0,4364.9,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756527543251,0.2987,4365.0,4364.9,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756527543747,0.4874,4365.0,4364.9,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756527545842,0.1887,4364.4,4364.3,3.81277]
["bitfinex-derivatives","ETHF0:USTF0",1756527546045,0.4874,4364.4,4364.3,4.04377]
["bitfinex-derivatives","ETHF0:USTF0",1756527546343,0.2987,4364.4,4364.3,4.04377]
["bitfinex-derivatives","ETHF0:USTF0",1756527547946,0.2987,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527547947,0.4874,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527548151,0.2879,4364.3,4363.8,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756527548447,0.4871,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527548747,0.67653541,4363.9,4363.8,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756527549339,0.18943541,4363.9,4363.8,7.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756527550345,0.11543541,4363.9,4363.8,7.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756527550949,0.11543541,4363.9,4363.8,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756527551252,0.40333541,4363.9,4363.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756527552049,0.11543541,4363.9,4363.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756527556947,0.60253541,4363.9,4363.8,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756527557152,0.60253541,4363.9,4363.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756527558954,0.11543541,4363.9,4363.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756527559256,0.2879,4364.2,4363.9,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1756527559453,0.2879,4364.2,4364.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527559652,0.041,4365.2,4364.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527559955,0.4871,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527562158,0.67813016,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527569955,0.4871,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527570158,0.67829725,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527570456,0.4871,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527570661,0.6783134,4364.5,4364.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527570958,0.67830804,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527571154,0.67830804,4364.4,4364.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527571353,0.2879,4364.2,4364.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527571561,0.47910804,4364.1,4364.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527572760,0.67830804,4364.1,4364.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527573159,0.19120804,4364.1,4364.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527573355,0.19120804,4364.1,4364.0,4.46013999]
["bitfinex-derivatives","ETHF0:USTF0",1756527573556,0.2879,4365.4,4364.0,5.49115999]
["bitfinex-derivatives","ETHF0:USTF0",1756527573861,0.2879,4365.6,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527574058,0.2879,4365.6,4365.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527574257,0.2879,4366.1,4365.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527574456,0.2879,4366.1,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527576359,0.4871,4366.4,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527576758,0.2879,4366.2,4365.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527577061,0.2814,4366.1,4365.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527577361,0.2814,4366.0,4365.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527578660,0.2814,4366.5,4365.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527578862,0.4698,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527585658,0.65873535,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527589664,0.18893535,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527590071,0.47033535,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527591569,0.47025362,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527591870,0.47025362,4366.4,4366.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527592271,0.65865362,4366.4,4366.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527593269,0.65865362,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527593473,0.65865362,4366.4,4363.4,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1756527593474,0.4698,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527593670,0.65865362,4365.9,4365.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527593869,0.65865362,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527600270,0.65865362,4365.9,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527600271,0.37725362,4365.9,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527600474,0.1884,4365.6,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527600680,0.65913176,4365.6,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527601175,0.47073176,4365.6,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527601476,0.47080994,4365.6,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527603072,0.18940994,4365.6,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527603674,0.47080994,4365.6,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527604581,0.65920994,4365.6,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527608572,0.37780994,4365.6,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527608775,0.4898,4365.4,4365.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527609073,0.2056,4365.3,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527609271,0.4898,4364.8,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527609471,0.67920994,4364.8,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527610069,0.67920994,4364.8,4364.1,36.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756527610273,0.67920994,4364.7,4364.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527610469,0.18940994,4364.6,4364.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527610677,0.18940994,4364.5,4364.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527610972,0.18940994,4364.4,4364.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527611174,0.18940994,4364.3,4364.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527611680,0.2842,4364.7,4364.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527611979,0.47390932,4364.6,4364.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527612277,0.18970932,4364.5,4364.3,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1756527612476,0.18970932,4364.5,4364.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527613180,0.47390932,4364.5,4364.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527614379,0.18970932,4364.5,4364.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527614979,0.47390932,4364.5,4364.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527617074,0.2842,4364.4,4364.1,36.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756527617279,0.39530932,4364.5,4364.1,36.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756527617280,0.4898,4364.2,4364.1,36.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756527617473,0.67950932,4364.2,4364.1,36.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756527618890,0.67950932,4364.2,4364.1,36.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756527619083,0.67950932,4364.2,4364.1,36.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756527619577,0.67950932,4364.2,4364.1,36.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756527619986,0.67950932,4364.2,4364.1,36.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756527620283,0.67950932,4364.2,4364.1,36.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756527620684,0.47390932,4364.2,4364.1,36.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756527620883,0.18970932,4364.2,4364.1,36.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756527622488,0.47401438,4364.2,4364.1,36.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756527623387,0.47408833,4364.2,4364.1,36.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756527624685,0.47408833,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527624686,0.67968833,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527624991,0.4898,4363.7,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527625188,0.67968833,4363.7,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527633305,0.67942832,4363.7,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527638109,0.67942832,4363.7,4362.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1756527638110,0.67942832,4363.7,4363.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527638313,0.4743,4363.4,4363.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527638612,0.66392832,4363.4,4363.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527639215,0.18962832,4363.4,4363.3,4.46018]
["bitfinex-derivatives","ETHF0:USTF0",1756527639505,0.2853,4364.8,4363.3,4.46018]
["bitfinex-derivatives","ETHF0:USTF0",1756527639703,0.097,4365.4,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527639904,1.09245935,4365.3,4364.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527640214,0.4743,4365.1,4364.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527640505,3.4388,4365.8,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527640707,0.2853,4365.5,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527641010,0.4743,4365.5,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527641709,0.189,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527641901,0.4743,4365.0,4364.9,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756527642100,0.4743,4365.0,4364.9,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756527642506,0.231,4365.8,4364.9,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756527642704,0.2853,4365.6,4365.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756527645319,0.4743,4365.6,4365.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756527646513,0.4743,4365.6,4365.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756527647614,0.4743,4365.0,4364.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756527647820,0.4743,4365.0,4364.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756527648317,0.4743,4365.6,4365.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756527648523,0.4743,4365.6,4365.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756527648819,0.4743,4365.6,4365.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756527649121,0.4743,4365.6,4365.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756527649420,0.4743,4365.0,4364.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756527649610,0.4743,4365.0,4364.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756527650116,0.2853,4365.8,4365.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756527651211,0.4743,4365.1,4365.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756527651416,0.66358192,4365.1,4365.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756527651817,0.66358192,4365.1,4365.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756527652016,0.2853,4365.0,4364.8,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756527652223,0.66358192,4364.9,4364.8,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756527653523,0.66358192,4364.9,4364.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527653823,0.18928192,4364.8,4364.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756527654023,0.47458192,4364.7,4364.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756527654319,0.47458192,4364.6,4364.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756527654521,0.66358688,4364.6,4364.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756527654924,0.66358688,4364.6,4364.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756527655214,0.66358688,4364.6,4364.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756527655917,0.66358688,4364.6,4364.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756527656310,0.66358688,4364.6,4364.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527656311,0.37828688,4364.6,4364.3,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756527656510,0.4743,4364.4,4364.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756527656710,0.66358688,4364.4,4364.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756527656914,0.66358688,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527657129,0.66358688,4364.4,4364.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756527657422,0.4743,4364.1,4364.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756527657621,0.66358688,4364.1,4364.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756527657821,0.2853,4364.0,4363.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527658130,0.66368642,4363.9,4363.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756527660324,0.18938642,4363.9,4363.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756527660521,0.00078642,4363.9,4363.8,5.03008999]
["bitfinex-derivatives","ETHF0:USTF0",1756527660724,3.2078,4365.6,4363.8,5.03008999]
["bitfinex-derivatives","ETHF0:USTF0",1756527660725,3.2078,4365.6,4363.8,4.64157999]
["bitfinex-derivatives","ETHF0:USTF0",1756527660925,0.4743,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527661126,0.4743,4364.8,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527663827,0.4743,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527664022,0.4743,4364.8,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527664616,0.4743,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527664815,0.4743,4364.8,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527668928,0.2884,4365.5,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527669132,0.2884,4365.3,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527669333,0.2884,4365.1,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527669627,0.2884,4365.0,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527669826,3.2078,4365.6,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527670026,0.2052,4364.8,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527670335,0.4936,4364.8,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527671634,0.4936,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527671833,0.2884,4364.8,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527673737,0.2884,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527674033,0.2884,4364.8,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527675138,3.2078,4365.6,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527675331,0.2884,4365.4,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527675538,0.2884,4365.2,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527675833,0.2884,4365.5,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527676035,0.2884,4365.3,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527676234,0.4936,4365.3,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527677234,0.2052,4365.3,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527677437,3.2078,4365.6,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527677638,0.58012616,4365.5,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527677835,0.2884,4365.3,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527678035,0.4936,4365.2,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527678232,0.2884,4365.5,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527678428,0.2884,4365.3,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527678634,0.4936,4365.3,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527680836,0.2884,4365.2,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527681037,0.2884,4365.5,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527681240,0.2884,4365.3,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527681430,0.2884,4365.5,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527681740,0.2884,4365.3,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527681935,3.2078,4365.6,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527682139,0.4936,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527682445,0.4936,4364.8,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527683743,0.4936,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527683942,0.4936,4364.7,4364.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527685343,0.2884,4364.6,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527685539,0.4936,4364.6,4364.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527689041,0.2052,4364.6,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527689235,0.4936,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527689840,0.4936,4364.3,4364.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527690047,0.4936,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527690255,0.2884,4363.8,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527690439,3.2078,4364.9,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527690644,0.80968225,4364.8,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527690955,0.58055225,4364.7,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527691255,0.2884,4364.6,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527691457,0.2884,4364.4,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527691751,0.2884,4364.7,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527691943,0.58045753,4364.6,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527692144,0.2884,4364.4,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527692347,0.2052,4363.8,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527692546,0.4936,4363.8,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527693945,3.2078,4364.9,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527694150,0.80933097,4364.8,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527694346,0.2884,4364.6,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527694548,0.2884,4364.4,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527694743,0.2884,4364.6,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527694944,0.57992573,4364.5,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527695145,0.22913,4364.7,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527695350,0.57992391,4364.6,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527695649,0.57992391,4364.5,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527695848,0.2884,4364.6,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527696054,0.2884,4364.4,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527696250,0.22913,4364.7,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527696450,0.2884,4364.5,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527696647,3.2078,4364.9,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527696950,0.80890674,4364.8,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527697150,0.80890674,4364.7,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527697351,0.2948,4364.5,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527697550,0.2948,4364.7,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527697752,0.2948,4364.5,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527697955,0.2948,4364.6,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527698254,0.2948,4364.4,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527698453,0.22913,4364.8,4363.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527698655,0.1921,4364.3,4364.2,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756527698953,0.4869,4364.3,4364.2,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756527702349,0.4869,4364.3,4364.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756527704349,0.4869,4364.3,4363.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527705558,0.4869,4364.3,4364.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756527708052,0.4869,4364.3,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527708248,0.4869,4363.7,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527708453,0.1921,4363.2,4363.1,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756527708752,0.4869,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527709058,0.4869,4363.2,4362.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527709361,0.4869,4362.7,4362.6,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756527714055,0.4869,4362.7,4362.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756527714257,0.4869,4362.2,4362.1,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756527714561,0.4869,4362.2,4362.1,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756527714859,0.4869,4362.2,4362.1,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756527718059,0.4869,4362.2,4362.1,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756527718461,0.4869,4362.2,4362.1,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756527718657,0.4869,4362.2,4362.1,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756527719164,0.4869,4362.2,4362.1,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756527719363,0.4869,4362.2,4362.1,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756527721752,0.4869,4362.2,4362.1,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756527721957,0.4869,4362.2,4362.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756527723363,0.4869,4362.2,4362.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756527726867,0.4869,4362.2,4361.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527727362,0.3086,4362.0,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527727567,0.1935,4361.8,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527727757,0.5021,4361.7,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527728663,3.2078,4362.9,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527728966,0.22924001,4362.8,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527729468,0.22924001,4362.7,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527729665,0.3086,4362.7,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527729969,0.22924001,4362.6,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527730269,0.3086,4362.7,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527730466,0.22924001,4362.8,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527730669,0.3086,4362.6,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527730868,0.3086,4362.8,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527731168,0.22924001,4362.8,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527731473,0.22924001,4362.7,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527731767,0.22924001,4362.8,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527731972,0.3086,4362.7,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527732174,0.22924001,4362.7,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527732761,0.3086,4362.6,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527732963,0.3086,4362.8,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527733167,0.22924001,4362.8,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527733372,0.1935,4362.3,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527733572,0.5021,4362.2,4361.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527733874,0.3086,4362.1,4361.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527734068,0.22924001,4362.8,4361.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527734273,0.3086,4362.6,4361.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527738679,0.5021,4362.0,4361.9,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756527746989,0.5021,4362.0,4361.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756527748192,0.5021,4362.0,4361.7,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756527748392,0.3086,4361.9,4361.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756527748586,0.5021,4361.9,4361.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756527749589,0.1935,4361.9,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527749791,0.5021,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527749991,0.5021,4361.8,4361.7,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756527765706,0.5021,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527765909,0.5021,4361.8,4361.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527767403,0.5003,4361.3,4361.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527767605,0.5003,4361.3,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527767902,0.5003,4361.3,4361.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527768108,3.2078,4362.4,4360.4,2.04562809]
["bitfinex-derivatives","ETHF0:USTF0",1756527768109,0.5003,4361.1,4361.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527768308,0.5003,4361.1,4361.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527769010,0.5003,4361.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527769211,0.5003,4361.1,4361.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527769800,0.5003,4361.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527770206,0.5003,4361.1,4361.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527770907,0.5003,4361.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527774106,0.2935,4361.5,4361.2,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1756527774302,0.2935,4362.5,4361.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1756527774611,0.2935,4362.5,4360.3,34.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756527774612,0.2068,4362.3,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527774808,0.2068,4362.2,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527775109,0.2935,4362.1,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527775511,3.2078,4363.0,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527775710,0.80759883,4362.9,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527775911,0.2935,4362.7,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527776111,0.2935,4362.5,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527776316,0.2935,4362.7,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527776614,0.2935,4362.5,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527776814,0.2935,4362.9,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527777117,0.2935,4362.6,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527777413,0.2935,4362.4,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527777603,3.2078,4363.0,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527777803,0.2935,4362.8,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527778009,0.2935,4362.6,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527778209,0.5003,4362.4,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527778518,0.22923,4362.9,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527778713,0.57861873,4362.8,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527778916,0.2935,4362.6,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527779112,0.57861873,4362.5,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527779312,0.57861873,4362.4,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527779513,0.2935,4362.9,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527779719,0.2935,4362.7,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527779917,0.2935,4362.5,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527780112,0.2935,4362.3,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527780313,0.2935,4362.2,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527780512,0.2935,4362.1,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527781113,0.5003,4362.1,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527781621,0.2068,4361.9,4361.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527781814,0.5003,4361.9,4361.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527782614,0.2935,4361.9,4361.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527783320,0.2935,4362.9,4361.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527783515,0.2935,4362.7,4361.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527783713,0.57809974,4362.6,4361.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527783919,0.2935,4362.5,4361.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527785313,0.2935,4362.9,4361.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527785515,0.2935,4362.7,4361.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527785820,0.2935,4362.5,4361.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527786819,0.1949,4361.7,4361.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756527787018,0.1949,4361.6,4361.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527787215,0.4959,4361.3,4361.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756527789127,0.1949,4361.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527789328,0.4959,4361.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527791124,0.4959,4361.1,4361.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756527794928,0.4959,4361.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527796623,0.1949,4361.1,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527796828,0.4959,4360.6,4360.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756527797026,3.3858,4361.0,4359.4,5.25342809]
["bitfinex-derivatives","ETHF0:USTF0",1756527797326,3.3858,4361.0,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527797327,0.75562162,4360.9,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527797527,0.57762162,4360.8,4359.4,3.43715]
["bitfinex-derivatives","ETHF0:USTF0",1756527797727,0.301,4360.6,4359.4,3.43715]
["bitfinex-derivatives","ETHF0:USTF0",1756527797928,0.22935,4360.8,4359.4,3.43715]
["bitfinex-derivatives","ETHF0:USTF0",1756527800229,0.4959,4359.0,4358.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527800428,0.4959,4359.0,4358.9,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756527800628,0.4959,4359.0,4358.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527801427,0.4959,4359.0,4358.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756527801624,0.301,4358.9,4358.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527801927,3.2078,4359.9,4358.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527802132,0.80555564,4359.8,4358.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527802326,0.2294,4359.8,4358.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527802525,0.22941,4359.7,4358.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527802726,3.2078,4359.9,4358.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527803125,0.4604,4359.8,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527803324,0.301,4359.7,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527803522,0.301,4359.6,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527803725,0.22941,4359.6,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527803926,0.301,4359.7,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527804232,0.22941,4359.7,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527804435,0.22941,4359.6,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527804626,0.22941,4359.7,4358.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527804826,0.301,4359.6,4358.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527805021,0.22941,4359.6,4358.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527805235,0.231,4359.7,4358.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527805635,0.22941,4359.6,4358.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527806023,0.231,4359.7,4358.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527806224,0.22941,4359.6,4358.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527806625,0.301,4359.6,4358.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527806830,0.22941,4359.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527807028,0.231,4359.7,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527807231,0.301,4359.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527807436,0.4959,4359.5,4359.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756527813835,0.301,4359.4,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527814042,0.4959,4359.0,4358.9,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756527814942,0.4959,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527815336,0.4959,4359.0,4358.9,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756527815541,0.4959,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527815837,0.301,4359.6,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527816042,0.1949,4358.3,4358.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527816237,0.4959,4358.3,4358.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527816837,0.4959,4358.3,4358.2,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756527817542,3.2078,4359.4,4358.2,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756527817746,0.285,4359.3,4358.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756527820945,0.4783,4358.8,4358.7,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756527823551,0.4783,4358.8,4358.7,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756527823751,0.4783,4358.8,4358.7,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756527826552,0.285,4358.7,4358.1,4.76809508]
["bitfinex-derivatives","ETHF0:USTF0",1756527826754,0.285,4358.6,4358.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527827056,3.2078,4359.4,4358.3,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756527827057,0.4783,4358.4,4358.3,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756527827456,0.4783,4358.4,4358.3,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756527827858,0.4783,4358.4,4358.3,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756527829656,0.285,4358.4,4358.3,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756527831855,0.4783,4358.4,4358.3,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756527832258,3.2078,4359.4,4358.3,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756527832459,0.4783,4358.8,4358.7,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756527834756,0.285,4359.8,4358.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756527834961,0.4783,4359.5,4359.4,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756527839166,3.2078,4360.4,4359.4,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756527839361,0.285,4360.3,4359.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756527839752,0.1933,4359.7,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527839957,0.4783,4359.6,4359.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527840357,0.4783,4359.6,4359.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756527844757,3.2078,4361.1,4359.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756527844957,0.285,4360.9,4360.1,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756527845158,0.285,4360.9,4360.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756527845364,0.1933,4360.5,4360.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756527845565,0.4783,4360.5,4360.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756527846959,0.481,4360.5,4360.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756527850666,0.196,4360.5,4360.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527850974,0.5012,4360.5,4360.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756527851772,0.3052,4362.2,4360.8,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756527851969,0.3052,4362.2,4361.0,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756527852169,0.5012,4361.1,4361.0,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1756527852963,0.3052,4361.1,4361.0,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1756527853973,0.5012,4361.1,4361.0,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1756527855871,0.3052,4362.8,4361.1,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756527856174,0.5012,4361.7,4361.6,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756527856370,0.5012,4361.7,4361.6,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756527858672,0.5012,4361.7,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527858975,0.5012,4361.7,4361.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527859774,0.5012,4361.7,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527859975,0.5012,4361.7,4361.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527861575,0.5012,4361.7,4361.6,3.85434]
["bitfinex-derivatives","ETHF0:USTF0",1756527863176,0.5012,4361.7,4361.6,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756527865275,0.5012,4361.7,4361.6,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756527865984,0.5012,4361.7,4361.6,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756527866177,0.3052,4361.7,4361.6,3.85434]
["bitfinex-derivatives","ETHF0:USTF0",1756527866376,0.5012,4361.7,4361.6,3.85434]
["bitfinex-derivatives","ETHF0:USTF0",1756527866982,0.5012,4361.7,4361.6,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756527867282,0.5012,4361.7,4361.6,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756527868179,0.5012,4361.7,4361.6,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756527869685,0.5012,4361.7,4361.6,3.85434]
["bitfinex-derivatives","ETHF0:USTF0",1756527870073,0.196,4362.1,4362.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1756527870278,1.63374913,4364.3,4362.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1756527870279,0.3052,4362.5,4362.4,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756527870480,0.5012,4362.7,4362.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756527870680,0.5012,4362.7,4362.6,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1756527870880,0.5012,4363.1,4363.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756527871081,0.3052,4364.4,4363.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1756527871277,0.5012,4363.4,4363.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756527871582,0.5012,4363.4,4363.3,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756527873388,0.3052,4363.4,4363.3,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756527877284,3.2078,4365.2,4363.3,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756527877285,0.4816,4363.9,4363.8,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1756527877582,0.4816,4363.9,4363.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527886493,0.4816,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527886693,0.4816,4363.9,4363.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527886896,0.4816,4363.9,4363.8,3.85123]
["bitfinex-derivatives","ETHF0:USTF0",1756527887394,0.4816,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527887596,0.4816,4363.9,4363.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527889295,0.114,4365.6,4363.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527889296,0.4023,4365.6,4363.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527889496,0.4816,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527889696,0.4816,4364.9,4364.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527890294,0.2863,4364.9,4364.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527890495,3.2078,4366.3,4364.8,3.85113]
["bitfinex-derivatives","ETHF0:USTF0",1756527890694,3.2078,4366.3,4363.2,10.31222]
["bitfinex-derivatives","ETHF0:USTF0",1756527890695,0.4816,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527890900,0.1953,4365.1,4365.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527891091,0.4816,4365.1,4365.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527899802,0.2863,4366.2,4365.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756527900096,3.2078,4366.3,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527900097,0.2863,4366.0,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527900405,0.4816,4365.6,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527900601,0.4816,4365.6,4365.5,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1756527901108,0.4816,4365.6,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527902411,0.4816,4366.3,4366.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756527902600,0.4816,4366.3,4366.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1756527903104,0.1953,4366.3,4365.9,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1756527903302,0.1953,4366.3,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527903503,0.1953,4366.3,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527903703,0.2863,4366.2,4365.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1756527903903,0.1953,4366.0,4365.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527904111,0.4816,4366.0,4365.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527904506,0.4816,4365.8,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527904704,0.4816,4365.8,4365.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527905106,0.2863,4367.0,4365.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1756527905310,0.2863,4367.0,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527905311,0.1953,4366.3,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527905611,0.4816,4366.3,4366.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527911214,0.4816,4366.3,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527911405,0.4816,4366.3,4366.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527912515,0.4816,4366.3,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527912716,0.4816,4366.3,4366.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527917014,0.2863,4366.3,4366.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527917414,3.2078,4367.1,4366.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527917619,0.57297862,4367.0,4366.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527917915,0.2899,4366.8,4366.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527918113,3.43681,4367.1,4366.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527918313,0.2899,4366.9,4366.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527918514,0.2899,4367.0,4366.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527918715,0.2899,4366.8,4366.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527919019,0.2899,4367.0,4366.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756527919215,1.05153149,4366.9,4366.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756527919517,1.05153149,4366.9,4366.8,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756527919707,1.05153149,4366.9,4366.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756527919905,0.4783,4366.6,4366.5,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756527920717,0.4783,4366.3,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527921015,0.4783,4366.3,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527922716,0.4783,4366.3,4366.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527925618,0.4783,4366.2,4366.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756527925819,0.4783,4366.2,4366.1,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756527925820,0.2899,4366.2,4366.1,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756527926223,0.2899,4367.0,4366.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756527926526,0.4783,4366.8,4366.7,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756527926719,1.05271027,4366.8,4366.7,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756527926921,1.05271027,4366.8,4366.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756527927228,0.2899,4366.6,4366.5,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756527927420,0.2899,4366.6,4366.5,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756527927616,0.1884,4366.9,4366.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756527927823,0.4783,4366.8,4366.7,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756527928730,0.4783,4366.8,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527928731,0.1884,4366.1,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527928923,0.1884,4366.1,4365.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527929224,0.1884,4365.6,4365.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756527929425,0.4783,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527929927,0.1884,4365.1,4365.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527930117,0.4783,4365.1,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527934023,0.4783,4365.1,4365.0,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756527934224,0.4783,4365.1,4365.0,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756527934428,0.4783,4365.1,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527937431,4.4783,4365.1,4364.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756527937639,0.2965,4365.0,4364.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527937834,0.4946,4364.6,4364.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756527938337,0.1981,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527938538,0.4946,4364.3,4364.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527938726,0.4946,4364.3,4364.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756527939533,0.4946,4364.3,4364.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756527939735,0.4946,4364.3,4364.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756527940238,0.4946,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527940934,0.4946,4364.3,4364.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527941441,0.4946,4363.7,4363.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756527941640,0.4946,4363.7,4363.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756527943139,0.4946,4363.7,4363.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756527943438,0.1981,4363.7,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527943643,3.2078,4364.5,4363.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756527943644,0.4946,4363.2,4363.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756527943839,0.4946,4363.2,4363.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527944235,0.4946,4363.2,4363.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756527946746,0.4946,4363.2,4363.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756527948942,0.102,4364.1,4363.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756527949146,0.102,4364.1,4362.3,0.18364509]
["bitfinex-derivatives","ETHF0:USTF0",1756527949147,0.2965,4364.4,4363.7,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1756527949347,0.2965,4364.4,4364.3,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756527950547,0.4946,4364.4,4364.3,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756527956143,0.4946,4364.4,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527956346,0.2965,4364.3,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527956548,0.1981,4364.2,4364.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756527956745,0.4946,4364.2,4364.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756527957951,0.4946,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527958446,0.4946,4364.2,4364.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756527962549,0.2965,4364.2,4364.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756527963550,3.2078,4365.1,4364.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756527963853,0.2965,4365.0,4364.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527964152,0.4946,4365.0,4364.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756527964351,0.4946,4365.0,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527964540,3.2078,4365.1,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527964541,0.4946,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527965052,0.4946,4364.2,4363.5,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1756527965053,0.4946,4364.2,4363.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527965247,3.2078,4365.1,4363.5,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1756527965547,0.4946,4363.5,4363.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756527966648,0.2965,4364.4,4363.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756527966955,0.4961,4364.2,4364.1,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756527967151,0.3061,4364.7,4364.2,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756527967448,0.5057,4364.7,4364.6,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756527968443,0.3061,4364.7,4364.6,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756527968645,0.3061,4365.0,4364.7,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756527968842,0.3061,4365.0,4364.9,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756527969353,0.5057,4365.0,4364.9,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756527969550,3.2078,4365.6,4364.9,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756527969756,0.5057,4365.5,4365.4,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756527970748,0.3061,4365.5,4365.4,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756527971148,0.5057,4365.5,4365.4,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756527971753,0.5057,4365.5,4365.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756527972053,0.5057,4365.5,4365.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756527973156,0.5057,4365.5,4365.4,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756527973955,0.5057,4365.5,4365.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527974654,0.3061,4366.2,4365.4,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756527974855,0.5057,4365.5,4365.4,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756527975154,0.5057,4365.5,4365.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527975347,0.3061,4365.4,4365.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756527975556,0.5057,4365.4,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527975758,0.5057,4365.3,4365.2,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756527976255,0.3061,4365.3,4365.2,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756527976554,0.3061,4366.2,4365.3,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756527976751,0.1996,4365.6,4365.5,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756527976954,0.5057,4365.6,4365.5,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756527977156,0.5057,4365.6,4365.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527977355,0.5057,4365.5,4365.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756527977554,0.5057,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527978756,0.1996,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527978956,0.3061,4366.1,4364.9,3.85285]
["bitfinex-derivatives","ETHF0:USTF0",1756527979167,0.3061,4366.2,4365.0,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756527980663,0.3061,4366.2,4365.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756527980956,0.3061,4366.2,4365.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756527981559,0.5057,4365.7,4365.6,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756527982460,0.5057,4365.7,4365.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756527982860,0.3061,4365.7,4365.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756527983252,0.3061,4366.6,4365.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756527983452,0.5057,4366.6,4366.5,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756527983750,0.5057,4366.6,4366.5,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756527984556,0.5057,4366.6,4366.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756527984752,0.1996,4367.4,4367.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756527984960,0.5057,4367.4,4367.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756527985261,0.5057,4367.4,4367.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527985758,0.5057,4367.4,4367.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756527985959,0.5057,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527986457,3.2078,4367.7,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527986458,0.3061,4366.8,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527986666,0.1996,4366.5,4366.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756527986961,0.5057,4366.5,4366.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756527989865,0.5057,4366.5,4366.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756527990069,0.5057,4366.5,4366.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527990460,0.5057,4366.5,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527990760,0.5057,4366.5,4366.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756527991664,0.1996,4366.5,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527991968,0.5057,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527992168,0.5057,4366.4,4366.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527992759,0.5057,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527992965,0.5057,4366.4,4364.4,3.89485933]
["bitfinex-derivatives","ETHF0:USTF0",1756527992966,0.1996,4365.7,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527993169,0.5057,4365.7,4365.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527993563,0.5057,4365.7,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527993769,0.5057,4365.7,4365.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527995068,0.1996,4365.7,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527995263,0.1996,4365.2,4365.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756527995575,0.5057,4365.2,4365.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756527995866,0.5057,4365.2,4365.1,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756527996074,0.5057,4365.1,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756527996273,0.5057,4365.1,4365.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756527996671,0.5057,4365.1,4365.0,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756527999375,0.5057,4365.1,4365.0,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756528000176,0.5057,4365.1,4365.0,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756528000370,0.5057,4365.1,4365.0,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756528000972,0.5057,4365.1,4365.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756528001272,0.5057,4365.1,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528001677,0.2832,4365.0,4364.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528001877,0.485,4364.7,4364.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528005683,0.2018,4364.7,4364.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528005886,0.2832,4364.6,4364.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528006182,0.2832,4364.6,4364.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756528006485,0.485,4364.6,4364.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756528007677,0.485,4364.6,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528007883,0.485,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528008084,0.485,4364.5,4364.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528008485,0.485,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528008785,0.485,4364.0,4363.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756528008987,0.2832,4364.0,4363.9,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756528009187,3.2078,4365.2,4363.9,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756528009188,3.2078,4365.2,4364.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756528009387,3.2078,4365.2,4363.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756528009388,0.51232,4365.1,4364.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756528009581,0.2018,4364.4,4364.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756528009780,0.485,4364.4,4364.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756528014289,0.485,4364.4,4364.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756528014491,0.485,4364.4,4364.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528015084,0.485,4364.4,4364.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756528015492,0.485,4364.4,4364.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528015888,0.485,4364.3,4364.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528016787,0.2018,4364.1,4364.0,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756528017093,0.485,4364.1,4364.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756528018186,0.2832,4364.1,4364.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756528018393,0.2832,4364.1,4364.0,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1756528019294,0.2832,4364.1,4364.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756528019786,0.485,4364.1,4364.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756528024298,0.485,4364.1,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528024299,0.485,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528024696,0.485,4364.0,4363.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756528025493,0.485,4364.0,4363.9,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756528025696,3.2078,4365.0,4363.9,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756528025902,0.22912,4364.9,4364.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756528026098,0.2832,4364.8,4364.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528026298,0.2832,4364.8,4364.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756528026499,0.2018,4364.5,4364.4,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756528026700,0.485,4364.5,4364.4,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756528026897,0.485,4364.5,4364.4,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756528027092,0.2832,4364.5,4364.4,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756528027309,3.2078,4365.6,4364.4,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756528027612,0.3105,4365.4,4364.5,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756528027808,0.3105,4365.4,4364.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528028011,0.1941,4364.8,4364.7,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756528028204,0.1941,4364.8,4364.7,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756528028411,0.5046,4364.8,4364.7,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756528028605,36.4428,4366.1,4364.7,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756528028811,0.3105,4365.9,4364.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756528029005,0.22907001,4366.0,4364.9,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1756528029212,0.3105,4365.9,4365.0,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756528029410,0.3105,4365.9,4365.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1756528029712,0.1941,4365.3,4365.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756528030109,0.5046,4365.3,4365.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756528031018,0.5046,4365.3,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528031315,0.5046,4365.3,4365.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528031818,0.1941,4365.1,4365.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528032010,0.5046,4365.1,4365.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528037006,0.3105,4365.1,4365.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756528037214,0.5046,4365.1,4365.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756528038913,0.5046,4365.1,4365.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756528040622,0.5046,4365.1,4365.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756528041517,3.2078,4366.2,4365.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756528041717,0.1941,4365.5,4365.4,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756528041917,0.5046,4365.5,4365.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756528044321,0.1941,4365.6,4365.5,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756528044627,0.3105,4365.6,4365.5,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756528045312,0.3105,4366.6,4365.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756528045516,0.5046,4366.1,4366.0,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756528046222,0.3105,4367.3,4366.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756528046421,0.5046,4366.4,4366.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756528046724,0.5046,4366.4,4366.3,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756528049129,0.5046,4366.4,4366.3,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756528049320,0.5046,4366.4,4366.3,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756528049519,0.3105,4366.4,4366.3,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756528050023,0.083,4367.6,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528050024,0.3105,4366.3,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528050229,0.5046,4365.9,4365.8,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756528051329,0.3105,4367.3,4365.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756528051528,0.1941,4366.0,4365.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756528051722,0.5046,4366.0,4365.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756528052324,0.5046,4366.0,4365.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756528053029,0.5046,4366.0,4365.9,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1756528053525,3.2078,4367.4,4366.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756528053831,0.5046,4366.2,4366.1,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1756528054027,0.3105,4366.2,4366.1,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1756528054330,0.3105,4367.3,4366.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756528054729,0.3105,4367.3,4366.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1756528054927,0.1941,4366.9,4366.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756528055226,0.5046,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528055431,0.5046,4366.9,4366.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528055628,0.5046,4366.9,4366.8,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756528055827,0.3105,4366.9,4366.8,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756528056230,3.2078,4367.9,4367.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756528056426,3.2078,4367.9,4367.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756528056625,0.3105,4367.8,4367.2,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756528056824,0.5046,4367.8,4367.7,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756528057025,0.5046,4367.8,4367.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756528057026,0.5136,4367.8,4367.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756528058928,0.2031,4367.8,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528059229,0.5108,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528059431,0.5108,4367.7,4367.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528062232,0.5108,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528062524,0.5108,4367.7,4367.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528064337,0.5108,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528064530,0.5108,4367.7,4367.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528066835,0.3077,4369.0,4367.6,3.85289]
["bitfinex-derivatives","ETHF0:USTF0",1756528067029,0.3077,4369.0,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528067030,0.5108,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528067542,0.5108,4368.2,4368.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528068642,0.5108,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528068940,0.5108,4368.2,4368.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528070844,0.5108,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528071035,0.5108,4368.2,4368.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528071640,0.5108,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528071943,0.5108,4368.2,4368.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528073546,0.2031,4368.2,4368.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528073745,0.2031,4368.2,4367.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528074245,0.5108,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528074446,0.5108,4367.7,4367.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528074845,0.2031,4367.7,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528075147,0.5108,4367.1,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528075342,0.5108,4367.1,4367.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528075950,0.5108,4367.1,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528076245,0.5108,4367.1,4367.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528077740,3.2078,4368.1,4367.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528077943,0.3077,4367.9,4367.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528078137,0.3077,4367.9,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528078340,0.5108,4367.2,4367.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528080348,0.5108,4367.1,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528080751,0.2031,4367.1,4367.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528080950,0.5108,4367.1,4367.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528083253,0.3077,4367.0,4366.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528083554,0.2031,4367.0,4366.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528084055,0.5108,4367.0,4366.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528086155,0.3077,4368.0,4366.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528086450,0.2031,4367.9,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528086656,0.5108,4367.8,4367.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756528086957,0.2031,4367.8,4367.2,0.57213]
["bitfinex-derivatives","ETHF0:USTF0",1756528087252,0.4967,4367.7,4367.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756528088755,0.4967,4367.2,4367.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756528088956,0.4967,4367.2,4367.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528089455,3.2078,4368.4,4367.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528089655,0.79832606,4368.3,4367.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528089957,0.3059,4368.2,4367.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528090157,3.2078,4368.4,4367.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528090158,0.4967,4367.2,4367.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756528090458,0.22895,4368.3,4367.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528090657,0.3059,4368.2,4367.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528090861,3.2078,4368.4,4367.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528091058,0.79833626,4368.3,4367.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528091358,0.3059,4368.3,4367.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528091759,0.3059,4368.3,4367.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756528091958,0.1908,4367.3,4367.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756528092160,0.4967,4367.3,4367.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756528092659,0.3059,4368.3,4367.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756528092860,0.3059,4368.3,4367.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528093461,3.2078,4368.4,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528093660,0.3059,4368.2,4367.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528094362,0.1908,4367.5,4367.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756528094561,0.4967,4367.5,4367.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756528094860,0.4967,4367.5,4367.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528097955,0.3059,4367.5,4367.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528098451,0.3059,4368.3,4367.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528098663,0.56913405,4368.2,4367.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528098858,3.2078,4368.4,4367.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528099058,0.3059,4368.2,4367.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528099257,3.2078,4368.4,4367.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528099460,0.3059,4368.2,4367.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528099660,3.2078,4368.4,4367.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528099861,0.3059,4368.2,4367.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528100060,0.3059,4368.3,4367.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528101261,3.2078,4368.7,4367.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528101557,0.3059,4368.5,4367.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528101762,0.3059,4368.3,4367.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528101964,0.3059,4368.7,4367.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528102259,3.77715009,4368.6,4367.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528102460,0.3059,4368.4,4367.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528102660,0.56935009,4368.3,4367.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528102855,3.2078,4368.6,4367.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528103055,0.3059,4368.4,4367.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528103261,0.4967,4367.5,4367.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528103458,0.4967,4367.5,4367.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756528103763,0.3059,4367.5,4367.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756528108469,0.4967,4367.5,4367.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756528111362,0.3059,4367.5,4367.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756528111863,3.2078,4368.6,4367.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756528112165,0.3059,4368.4,4367.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756528112364,0.3059,4368.2,4367.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756528112664,0.22894,4368.4,4367.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756528112864,0.56976736,4368.3,4367.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756528113060,0.3059,4368.1,4367.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756528113262,0.3059,4368.3,4367.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756528113461,0.3059,4368.1,4367.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756528113661,0.22894,4368.5,4367.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756528113861,0.3059,4368.3,4367.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756528114060,0.3059,4368.1,4367.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756528114258,3.2078,4368.6,4367.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528114561,1.10487439,4368.5,4367.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528114760,0.57003439,4368.4,4367.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528114964,0.87593439,4368.3,4367.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528115161,0.3059,4368.1,4367.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528115366,0.4967,4368.1,4368.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756528116268,1.06695133,4368.1,4368.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756528116564,1.06695133,4368.1,4367.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528116765,0.4967,4368.1,4367.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528123770,0.1908,4368.1,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528123970,0.3071,4368.0,4367.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528127773,0.4942,4367.6,4367.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528128877,0.3071,4367.6,4367.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528129375,0.4942,4367.6,4367.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528129573,0.3071,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528129775,0.4942,4367.5,4367.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756528130073,0.4942,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528130273,0.4942,4367.5,4367.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756528131575,0.3071,4367.5,4367.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756528131966,0.3071,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528132171,0.3071,4367.5,4367.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756528132671,0.4942,4367.5,4367.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756528141278,0.4942,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528141479,0.4942,4367.5,4367.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756528141976,0.4942,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528142178,0.4942,4367.5,4367.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756528144574,0.4942,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528144882,0.4942,4367.4,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756528145283,3.2078,4368.1,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528145284,0.1871,4367.0,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528145579,0.4942,4367.0,4366.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756528147582,0.4942,4367.0,4366.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756528152077,0.3071,4367.0,4366.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756528152283,0.2857,4368.0,4366.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756528152583,0.56989059,4367.9,4366.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756528152782,0.2857,4367.6,4366.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756528154077,0.2857,4368.3,4366.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756528154270,0.2857,4368.1,4366.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756528154476,0.2857,4367.9,4366.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756528154677,0.2857,4367.7,4366.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756528154881,0.22896,4368.3,4366.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756528155084,0.2857,4368.1,4366.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756528155384,0.2857,4367.8,4366.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756528155582,0.2857,4367.6,4366.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756528155883,0.2857,4367.5,4366.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756528156084,0.2857,4367.5,4366.9,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756528156283,0.2857,4367.5,4367.4,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756528156585,0.2857,4367.5,4367.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756528159290,0.4901,4367.5,4367.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756528159585,0.2044,4367.0,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528159797,0.4901,4367.0,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528160091,0.4901,4367.0,4366.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756528162696,0.4901,4367.0,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528162995,0.2857,4366.9,4366.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756528163191,0.4901,4366.5,4366.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756528163690,0.2044,4366.5,4366.2,36.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756528163884,0.4901,4366.4,4366.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756528164686,0.2857,4366.3,4366.2,36.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756528164997,0.2857,4366.3,4366.2,36.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756528165390,0.2857,4366.3,4366.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756528165391,0.4901,4366.3,4366.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756528166089,0.4901,4366.3,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528166287,0.4901,4366.3,4366.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756528166590,0.4901,4366.3,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528167689,0.4901,4366.3,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528167892,0.2044,4365.9,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528168089,0.4901,4365.8,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528171291,0.4901,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528171491,4.22906,4365.8,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528171492,3.2078,4365.8,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528171691,0.4901,4365.7,4365.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756528171889,0.4901,4366.3,4365.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756528172090,0.2857,4366.8,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528172291,0.2857,4366.8,4365.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756528172492,0.2857,4366.8,4365.8,0.46002999]
["bitfinex-derivatives","ETHF0:USTF0",1756528172692,0.2857,4366.8,4365.9,0.22902999]
["bitfinex-derivatives","ETHF0:USTF0",1756528172888,0.2857,4366.8,4366.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528173195,0.4901,4366.8,4366.0,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1756528173396,0.4901,4366.8,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528173590,0.2857,4366.7,4366.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528173993,0.2857,4367.3,4366.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528175598,0.4901,4366.8,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528175998,0.2857,4367.3,4366.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756528177396,0.4901,4367.3,4367.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756528177796,0.4901,4367.3,4366.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528177995,0.4901,4367.3,4367.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756528178802,0.4901,4367.3,4366.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528179105,0.4988,4367.3,4367.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756528180205,3.5022,4367.5,4367.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756528180501,0.2944,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528180807,3.2078,4368.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528180808,3.2078,4368.5,4367.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756528181305,0.2944,4368.7,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528181500,0.22893,4368.7,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528181695,0.2944,4368.6,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528181997,0.22893,4368.7,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528182604,0.2944,4368.6,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528182803,33.22,4368.8,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528183102,0.22892,4368.7,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528183506,33.22,4368.8,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528183702,0.22892,4368.7,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528184206,33.22,4368.8,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528184505,0.2944,4368.7,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528184701,33.22,4368.8,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528184905,0.4942,4368.7,4368.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756528186002,0.1998,4368.5,4368.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756528186198,0.4942,4368.5,4368.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756528186900,3.2078,4369.3,4368.4,7.43791]
["bitfinex-derivatives","ETHF0:USTF0",1756528187105,0.2944,4369.9,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528187408,0.2944,4369.9,4369.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528188207,0.4942,4369.9,4369.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756528188806,0.4942,4369.9,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528189007,0.1998,4369.7,4369.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756528189207,0.4942,4369.7,4369.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756528190802,0.4942,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528193310,0.1,4370.2,4369.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756528193506,0.1,4370.2,4369.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756528193711,0.1998,4369.8,4369.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756528194010,0.4942,4369.8,4369.7,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756528198411,0.4942,4369.8,4369.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528198611,0.1,4370.2,4369.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528198612,0.4942,4369.7,4369.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528199219,0.4942,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528201107,0.4942,4369.7,4369.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756528202716,0.1,4370.2,4369.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756528202917,0.2944,4370.1,4369.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756528203113,0.4942,4369.7,4369.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756528203912,0.1,4370.2,4369.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756528204119,0.5942,4370.2,4370.1,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756528204317,0.1,4370.2,4370.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756528205217,0.5942,4370.2,4370.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756528205424,0.5942,4370.2,4370.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528205617,0.5942,4370.2,4370.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756528205920,0.5942,4370.2,4370.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528206522,0.1,4370.2,4370.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528206922,0.5719,4370.2,4370.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756528208623,0.5719,4370.2,4370.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528209919,0.5719,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528210121,0.5719,4370.2,4370.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528210921,0.5719,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528212020,0.5719,4370.2,4369.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528212319,0.5719,4370.2,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528212320,0.1,4370.2,4369.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528212521,0.1891,4369.8,4369.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528212719,0.1891,4369.8,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528212925,0.4719,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528214630,1.0401103,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528219930,0.1891,4369.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528220129,1.04087132,4369.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528220327,1.04081456,4369.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528220523,1.04081456,4369.2,4368.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528220729,0.4719,4368.9,4368.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528221130,1.04081456,4368.9,4368.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528221322,0.4719,4368.9,4368.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528221522,0.1891,4368.9,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528221730,0.4719,4368.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528223029,0.1891,4368.3,4368.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528223226,0.2828,4369.0,4368.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528223531,0.7574247,4368.9,4368.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528223727,0.5683247,4368.8,4368.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528223922,0.8511247,4368.7,4368.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528224123,0.2828,4368.7,4368.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528224324,0.149,4369.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528224529,0.56806428,4369.4,4368.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528224735,0.56806428,4369.3,4368.5,0.46188999]
["bitfinex-derivatives","ETHF0:USTF0",1756528225028,0.149,4369.5,4368.5,0.46188999]
["bitfinex-derivatives","ETHF0:USTF0",1756528225029,0.56806428,4369.2,4368.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528225332,0.56806428,4369.1,4368.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528225529,0.5679445,4369.0,4368.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528225734,0.2828,4369.4,4368.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528226035,0.2828,4369.2,4368.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528226238,0.7570462,4369.1,4368.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528226526,0.1891,4369.1,4368.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528226728,0.1891,4369.1,4368.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528226930,0.149,4369.5,4368.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528227126,0.2828,4369.3,4368.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528227323,0.2828,4369.1,4368.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528227527,0.149,4369.5,4368.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528227728,0.2828,4369.3,4368.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528227931,0.4719,4369.1,4368.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528228130,0.2828,4369.4,4368.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528228436,0.1891,4369.0,4368.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528228636,0.2828,4368.8,4368.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528228936,0.2828,4369.4,4368.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528229137,0.56767697,4369.3,4368.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528229338,0.51168001,4369.7,4368.5,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1756528229538,3.4408,4369.8,4368.5,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1756528229539,0.4719,4369.5,4368.5,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1756528229838,3.4906,4369.8,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528230042,3.4906,4369.8,4369.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528230231,3.4906,4369.8,4369.0,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1756528230736,3.4906,4369.8,4369.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528230937,3.6797,4369.8,4369.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528231538,0.4719,4370.1,4369.1,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1756528232031,0.4719,4370.1,4369.2,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1756528232232,0.4719,4370.1,4369.1,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1756528232632,0.4719,4370.1,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528232832,0.4719,4370.1,4369.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528233132,0.4719,4370.0,4369.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528234238,0.2828,4370.0,4369.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528234635,0.2828,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528235940,0.4719,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528236333,4.70074001,4370.0,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528236544,0.1891,4369.5,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528236837,0.1891,4369.5,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528237044,0.4791,4369.4,4369.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756528239440,0.2822,4369.4,4369.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756528239645,0.2822,4370.1,4369.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756528239833,0.2822,4370.1,4369.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756528240443,0.2822,4370.1,4370.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756528240444,0.4791,4370.1,4370.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756528240940,0.4791,4370.1,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528241151,0.4791,4369.3,4369.2,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756528241351,0.4791,4369.3,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528241753,0.4791,4369.3,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528241948,0.2822,4369.2,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528242152,0.4791,4368.8,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528242752,3.4418,4369.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528242953,0.4791,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528244155,0.1969,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528244358,0.4791,4367.2,4367.1,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756528247354,0.4791,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528247958,0.4791,4366.3,4366.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756528249458,0.4791,4366.3,4366.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756528249960,0.2822,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528250255,0.4791,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528251361,0.4791,4365.5,4365.4,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756528252361,1.63374913,4368.3,4365.4,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756528252362,0.235,4366.6,4365.4,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756528252658,0.2822,4366.5,4365.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756528252858,0.1969,4365.6,4365.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756528253155,0.1969,4365.6,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528253156,0.2822,4366.3,4365.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756528253361,0.4791,4366.2,4366.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756528258254,0.4791,4366.2,4366.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756528258653,0.4791,4366.2,4365.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756528259657,0.4791,4366.2,4365.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756528260252,0.4791,4366.2,4365.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756528260661,0.4791,4366.2,4365.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756528260860,0.4791,4366.2,4365.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756528261061,0.4791,4365.6,4365.5,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756528261259,0.4791,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528262159,0.4791,4365.6,4365.5,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756528264062,0.4791,4365.6,4365.5,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756528264561,0.4791,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528264967,0.4791,4365.6,4365.5,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756528265263,0.4791,4365.6,4365.5,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756528266060,0.4791,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528267560,0.4791,4365.6,4365.5,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756528268358,0.3066,4365.5,4364.9,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756528268568,0.5056,4365.0,4364.9,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756528269061,0.3066,4365.9,4365.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756528269865,0.199,4365.1,4365.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756528270060,0.5056,4365.1,4365.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756528272570,0.235,4366.0,4365.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756528272772,0.87388448,4365.9,4365.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756528272969,1.22531184,4366.6,4364.3,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756528272970,1.22531184,4366.8,4365.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756528273169,36.1998,4367.0,4366.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756528273170,3.5144,4367.0,4366.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756528273468,3.2078,4367.0,4366.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756528273868,3.2078,4367.7,4366.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756528274175,0.199,4366.5,4366.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756528274382,0.5056,4366.5,4366.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756528275879,0.5056,4366.5,4366.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756528276262,0.5056,4366.4,4366.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756528276474,0.5056,4366.4,4366.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756528277266,0.5056,4366.4,4366.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756528277472,0.5056,4366.4,4366.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756528277673,0.5056,4366.4,4366.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756528277674,0.199,4366.4,4366.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756528277871,0.5056,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528278072,0.5056,4366.0,4365.9,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756528278268,0.3066,4367.1,4366.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756528278574,0.5056,4366.1,4365.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756528278770,0.199,4365.7,4365.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756528278976,0.5056,4365.7,4365.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756528280470,0.199,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528280669,0.5056,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528280967,0.5056,4365.5,4365.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756528281162,0.199,4365.5,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528281368,0.199,4365.0,4364.9,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756528281569,0.5056,4365.0,4364.9,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756528283768,0.3066,4366.1,4365.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756528283972,0.3066,4365.9,4365.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756528284173,0.3066,4365.7,4365.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756528284376,0.5056,4365.5,4365.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756528284575,1.07346366,4365.5,4365.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756528284771,0.5056,4365.5,4365.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756528285870,0.56781652,4365.5,4365.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756528286071,0.56781652,4365.5,4365.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756528286272,3.2078,4366.2,4366.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756528286579,3.77558877,4366.2,4366.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756528287072,4.28118877,4366.2,4366.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756528290080,0.199,4365.5,4365.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756528290280,3.4428,4366.2,4365.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756528290478,0.199,4365.4,4365.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756528290679,0.199,4365.4,4365.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756528291069,0.3066,4365.6,4365.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756528291272,0.434,4366.1,4366.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756528291472,0.3066,4366.7,4366.0,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756528291676,3.7134,4367.4,4367.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756528291877,4.28115451,4367.4,4367.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756528292874,0.5056,4367.4,4367.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756528293075,3.2078,4367.9,4367.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756528293275,3.2078,4367.9,4367.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756528293475,3.7134,4367.9,4367.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756528294480,0.5056,4367.9,4367.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756528294776,0.3066,4368.4,4367.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756528294981,0.3066,4368.2,4367.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756528295372,0.5056,4368.2,4368.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756528295573,0.5056,4368.2,4368.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756528296481,0.5056,4368.2,4368.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756528296982,0.2844,4368.1,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528297178,0.48,4367.8,4367.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756528297378,0.2844,4367.7,4367.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756528297578,0.2844,4368.4,4367.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756528297778,3.2078,4369.0,4367.7,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756528297985,0.2844,4368.8,4367.7,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756528298383,0.22892,4368.8,4367.7,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756528298578,0.2844,4368.7,4367.7,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756528298889,0.1956,4367.8,4367.7,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756528299081,0.1956,4367.8,4367.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756528299282,0.2844,4368.3,4367.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756528299686,0.2844,4368.3,4367.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756528299687,0.48,4368.3,4368.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756528299885,0.4306,4368.8,4368.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756528300086,0.715,4368.8,4368.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756528300786,0.48,4368.8,4368.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756528301888,0.48,4368.8,4368.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756528302088,0.2844,4369.1,4368.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756528303485,0.1956,4368.4,4368.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756528303686,0.48,4368.4,4368.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756528305188,0.2844,4369.1,4368.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756528305389,0.1956,4368.5,4368.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756528305791,0.48,4368.5,4368.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756528306691,0.1956,4368.5,4368.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756528306990,0.1956,4368.6,4368.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756528307192,0.48,4368.6,4368.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756528308293,0.48,4368.6,4368.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756528311301,0.48,4368.3,4368.2,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756528311589,0.1956,4367.7,4367.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756528311894,0.48,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528312300,0.48,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528312588,0.48,4367.2,4367.1,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756528313887,0.48,4367.2,4367.1,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756528314093,0.48,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528316092,0.48,4367.2,4367.1,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756528316292,0.48,4367.2,4367.1,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756528317594,0.48,4367.2,4367.1,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756528317798,0.48,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528317995,0.48,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528318501,0.48,4366.5,4365.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756528319298,0.48,4365.7,4365.6,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756528319700,0.48,4365.7,4365.6,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756528320702,0.2844,4366.8,4365.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756528320904,0.5184,4366.8,4365.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756528322804,0.48,4365.8,4365.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756528323102,0.48,4365.8,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528323103,0.48,4365.7,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528323302,0.48,4365.7,4365.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756528323605,0.48,4365.7,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528323805,0.48,4365.2,4365.1,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756528328302,3.2078,4365.9,4365.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756528328303,0.4923,4365.8,4365.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756528328608,0.4923,4365.8,4365.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756528328908,0.4923,4365.8,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528328909,0.195,4365.8,4365.1,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756528329210,3.2078,4365.9,4365.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756528329211,0.195,4365.1,4365.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756528329804,0.4923,4365.1,4365.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756528330606,0.2973,4365.8,4365.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756528330806,0.52638,4365.8,4365.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756528331007,0.42407001,4365.7,4365.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756528331208,0.4923,4365.7,4365.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756528332312,0.2973,4365.6,4364.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756528332699,0.195,4364.8,4364.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756528332906,0.4923,4364.8,4364.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756528334712,0.2973,4365.4,4364.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756528334909,0.195,4364.9,4364.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756528335104,0.4923,4364.9,4364.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756528335305,0.4923,4364.9,4364.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756528336003,0.4923,4364.9,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528336004,0.2973,4364.8,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528336205,0.4923,4364.7,4364.6,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756528336400,0.4923,4364.7,4364.6,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756528337002,0.195,4364.7,4364.6,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756528337209,0.2973,4365.3,4364.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756528337611,0.195,4364.8,4364.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756528338207,0.4923,4364.8,4364.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756528339814,0.4923,4364.8,4364.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756528340113,0.195,4364.8,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528340314,0.4923,4364.7,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528340512,0.4923,4364.7,4364.6,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756528341510,0.4923,4364.7,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528344217,0.4923,4364.7,4364.6,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756528345714,0.4923,4364.7,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528346109,0.4923,4364.7,4364.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756528346607,1.07020196,4364.7,4364.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756528347910,1.07020196,4364.7,4364.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756528348111,0.233,4364.9,4364.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756528348112,0.4923,4364.4,4364.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756528349119,1.07069245,4364.4,4364.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756528351115,1.07069245,4364.4,4364.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756528351511,1.07069245,4364.4,4364.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756528351711,0.4923,4363.8,4363.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756528351915,0.4923,4363.8,4363.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756528352218,0.4923,4363.8,4363.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756528352422,0.195,4363.2,4363.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756528353420,0.4923,4363.2,4363.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756528358213,0.4813,4363.1,4362.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756528358519,0.233,4364.2,4362.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528358520,1.05936268,4363.0,4362.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528359018,0.57806268,4363.0,4362.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528359222,1.23312672,4363.9,4362.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528359223,0.2909,4363.7,4363.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756528359521,3.2078,4364.1,4364.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756528359522,0.1904,4364.1,4364.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756528359715,0.4813,4364.1,4364.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756528359916,1.05924191,4364.1,4364.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756528360115,1.05924191,4364.1,4364.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528361418,0.4813,4363.7,4363.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756528361622,0.4813,4363.1,4363.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528362319,1.05930517,4363.1,4363.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528362715,1.05930517,4363.1,4363.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756528362917,1.05930517,4363.1,4362.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756528363220,0.4813,4362.6,4362.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528364120,0.4813,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528364321,0.4813,4362.5,4362.4,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756528365327,0.4813,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528366819,0.4813,4362.5,4362.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756528367131,0.4813,4362.1,4362.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756528367423,0.4813,4362.1,4362.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528367620,0.4813,4362.7,4362.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756528367820,0.4813,4362.7,4362.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528368020,1.05648268,4362.7,4362.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528368818,0.4813,4362.7,4362.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528369227,0.2909,4363.3,4362.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756528369423,0.2909,4363.4,4363.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756528369623,0.4813,4363.3,4363.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528372022,0.2909,4363.7,4363.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756528372223,0.1904,4363.8,4363.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528372525,1.05661546,4363.8,4363.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528373027,0.4813,4363.8,4363.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528373530,0.4813,4363.8,4362.8,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1756528373531,0.4813,4363.3,4363.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756528373719,0.1904,4362.7,4362.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528373916,0.4813,4362.7,4362.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528374729,0.4813,4362.7,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528374926,0.2909,4362.6,4362.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528375123,0.22922,4363.3,4362.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528375327,1.05689527,4363.2,4363.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528375531,0.4813,4363.2,4363.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528375928,0.1904,4363.2,4363.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528376131,0.2909,4363.4,4363.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756528376324,0.4813,4363.4,4363.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528376527,0.4813,4363.4,4362.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1756528376727,0.4813,4362.8,4362.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756528377033,0.4813,4362.8,4362.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756528377034,0.4813,4362.8,4362.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756528378626,0.4813,4362.8,4362.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528378827,3.2078,4363.5,4363.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756528378828,0.7153,4363.4,4363.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756528379028,1.29136615,4363.4,4363.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756528379229,0.4813,4363.2,4363.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528380528,1.05770679,4363.2,4363.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528381730,0.57640679,4363.2,4363.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528381931,3.7327,4363.5,4363.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756528382134,4.49973872,4363.5,4363.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528383729,4.49973872,4363.5,4363.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756528383936,4.49973872,4363.5,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528384131,0.1904,4362.6,4362.5,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756528384331,0.4813,4362.6,4362.5,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756528385636,0.4813,4362.6,4362.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756528387537,3.4418,4363.5,4362.5,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756528387836,0.86403738,4363.4,4362.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756528388037,1.06463738,4363.3,4363.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756528388631,1.06463738,4363.3,4363.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756528389133,0.2006,4362.9,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528389341,0.4877,4362.7,4362.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756528390426,0.4877,4362.7,4362.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756528390427,0.2006,4362.7,4362.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756528390630,3.4408,4363.5,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528390831,0.2871,4363.3,4362.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756528391032,0.2871,4363.3,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528391033,0.2006,4363.1,4362.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756528391337,0.4877,4363.0,4362.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756528391538,0.4877,4363.0,4362.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756528391833,0.4877,4362.2,4362.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756528392140,0.4877,4362.2,4362.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756528392733,0.2871,4363.2,4362.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756528392939,0.2871,4363.0,4362.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756528393142,1.064943,4362.9,4362.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756528393639,0.4877,4362.9,4362.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756528393834,1.06493046,4362.9,4362.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756528396036,1.06493046,4362.9,4362.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756528396241,0.4877,4362.9,4362.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756528396539,0.4877,4362.3,4362.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756528396840,0.2871,4363.1,4362.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756528397035,0.234,4363.2,4362.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756528397036,0.4877,4362.9,4362.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756528397243,0.4877,4362.9,4362.0,3.85342]
["bitfinex-derivatives","ETHF0:USTF0",1756528397244,0.4877,4362.9,4362.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756528397436,0.4877,4362.9,4362.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756528397630,0.4877,4362.2,4362.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756528397837,0.4877,4362.2,4362.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756528398632,0.4877,4362.2,4362.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756528398839,0.4877,4362.2,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528398840,0.2871,4362.8,4362.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756528399140,0.4877,4362.8,4362.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756528399440,1.06501222,4362.8,4362.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756528399936,1.06501222,4362.8,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528400142,0.2006,4362.2,4362.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756528400442,0.4877,4362.2,4362.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756528400942,0.4877,4362.2,4362.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756528402540,0.2871,4362.5,4362.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756528402741,0.4877,4362.8,4362.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756528402943,1.06502369,4362.8,4362.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756528403938,0.77792369,4362.8,4362.0,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756528404144,0.4877,4362.1,4362.0,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756528405934,0.4877,4362.1,4362.0,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756528406850,0.4877,4362.1,4362.0,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756528407446,0.2871,4362.6,4362.0,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756528407644,0.4877,4362.8,4362.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756528407948,1.06506203,4362.8,4362.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756528408148,1.06506203,4362.8,4362.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756528408342,0.2006,4362.6,4362.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756528408541,1.06506203,4362.6,4362.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756528408741,1.06506203,4362.6,4362.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756528408947,0.4877,4362.5,4362.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756528409950,3.6955,4362.9,4362.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756528410251,0.4877,4362.2,4362.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756528412147,3.2078,4362.9,4362.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756528412346,1.06503829,4362.8,4362.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756528413749,0.2006,4362.2,4362.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756528413953,0.4877,4362.2,4362.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756528415254,0.4877,4362.1,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528415749,0.4877,4362.1,4362.0,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756528415944,0.4877,4362.1,4362.0,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756528418352,0.2946,4362.8,4362.0,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756528418551,3.4408,4362.9,4362.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756528418552,0.77318408,4362.7,4362.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756528418753,0.1957,4362.7,4362.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756528419154,0.4903,4362.7,4362.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756528419752,0.4903,4362.7,4362.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756528420045,0.4903,4362.4,4362.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756528421150,3.6365,4362.9,4362.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756528421460,4.50877822,4362.9,4362.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756528421765,1.30097822,4362.9,4362.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756528422261,1.30097822,4362.9,4362.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756528422463,0.1957,4362.3,4362.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756528422762,0.4903,4362.3,4362.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756528424460,0.4903,4362.1,4361.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1756528424660,0.4903,4361.6,4361.5,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756528426967,0.2946,4362.5,4361.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756528427266,0.4903,4362.5,4362.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756528427470,1.06787331,4362.5,4362.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756528429667,1.06787331,4362.5,4362.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756528430267,0.1957,4361.7,4361.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756528430473,0.4903,4361.7,4361.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756528430871,0.4903,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528431172,0.4903,4361.6,4361.5,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756528431760,0.233,4362.4,4361.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756528431761,0.2946,4362.3,4361.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756528431966,1.06877743,4362.2,4362.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756528432564,1.068753,4362.2,4362.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756528432873,0.4903,4362.2,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528433076,0.4903,4362.1,4361.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756528433369,0.4903,4361.6,4361.5,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756528434266,0.2946,4361.6,4361.5,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756528434466,0.4903,4361.6,4361.5,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756528436077,0.1957,4361.6,4361.5,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756528436576,0.4903,4361.6,4361.5,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756528440268,0.4903,4361.6,4361.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756528441886,0.2946,4362.3,4361.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756528442083,0.2946,4362.1,4361.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756528442382,0.4903,4362.1,4362.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756528442582,1.06856919,4362.1,4362.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756528443675,0.2946,4362.4,4362.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756528443882,0.2946,4362.4,4362.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756528444582,3.2078,4362.8,4362.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756528444784,3.4035,4362.8,4362.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756528445082,3.98166686,4362.8,4362.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756528445277,4.27626686,4362.8,4362.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756528446085,1.06846686,4362.8,4362.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756528447481,3.2078,4363.3,4362.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528447482,0.3089,4363.1,4362.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756528447681,0.7491,4363.2,4363.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756528447882,1.32714858,4363.2,4363.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756528448387,1.32714858,4363.2,4363.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756528448581,1.32714858,4363.2,4363.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756528448987,1.32714858,4363.2,4363.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756528450787,1.32714858,4363.2,4363.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756528450988,1.09414858,4363.2,4363.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756528451193,1.32714858,4363.2,4363.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756528451690,1.32714858,4363.2,4362.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1756528451876,0.5161,4363.0,4362.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756528452081,1.09414858,4363.0,4362.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756528452387,1.09414858,4363.0,4362.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756528453288,1.09414858,4363.0,4362.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756528453587,0.5161,4362.3,4362.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756528454889,0.3089,4363.1,4362.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756528455089,0.3089,4362.9,4362.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756528455291,0.2072,4362.4,4362.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756528455589,0.5161,4362.4,4362.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756528457487,0.5161,4362.2,4362.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756528457688,0.5161,4362.2,4362.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756528457884,0.2072,4362.2,4361.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756528458084,0.3089,4362.1,4361.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528458286,0.5161,4361.9,4361.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756528458794,3.2078,4362.4,4361.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756528458993,0.5161,4361.8,4361.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756528459289,0.3089,4362.3,4361.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756528459481,0.3089,4362.3,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528459482,0.5161,4362.3,4362.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756528461291,0.3089,4362.2,4361.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756528461490,0.2072,4361.7,4361.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756528461791,0.5161,4361.7,4361.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756528462988,0.5161,4361.6,4361.5,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756528463188,0.5161,4361.6,4361.5,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756528463391,0.5161,4361.6,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528463697,0.5161,4361.1,4361.0,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756528465090,0.2072,4361.1,4361.0,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756528465293,0.3089,4362.1,4361.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756528466600,0.2072,4361.2,4361.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756528466900,0.5161,4361.2,4361.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756528468703,0.5161,4361.2,4361.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756528469706,0.5161,4361.2,4361.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756528470903,0.5161,4362.1,4362.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756528471208,0.5161,4362.1,4362.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756528471802,0.5161,4362.1,4362.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756528472004,0.5161,4362.1,4362.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756528473507,0.5161,4362.1,4361.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756528473806,0.5161,4362.1,4361.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756528474205,0.5161,4362.1,4361.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756528474400,0.3089,4362.0,4361.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756528475307,0.5161,4361.4,4361.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756528476008,0.2072,4361.2,4361.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756528476310,0.5161,4361.2,4361.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756528476508,0.5161,4361.2,4361.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756528476809,0.5161,4361.2,4361.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756528477103,0.3058,4362.1,4361.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756528477308,0.76807,4362.1,4361.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756528477507,0.1949,4361.3,4361.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756528477703,0.5007,4361.3,4361.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756528479810,0.5007,4361.3,4361.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756528480205,0.5007,4361.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528481112,0.5007,4361.1,4361.0,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756528481904,0.1949,4360.6,4360.5,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756528482108,0.5007,4360.6,4360.5,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756528483203,0.5007,4360.6,4360.5,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756528483603,0.5007,4360.6,4360.5,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756528484002,3.2078,4361.4,4360.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756528484202,0.88435974,4361.3,4360.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756528484407,0.3058,4361.3,4360.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756528484616,0.5007,4361.3,4361.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756528484915,1.07920737,4361.3,4361.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756528485412,3.2078,4361.4,4361.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756528485708,0.5007,4362.2,4362.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756528486109,0.5007,4362.2,4362.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756528486310,1.07906484,4362.2,4361.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528486616,0.5007,4362.2,4361.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756528487107,0.1949,4362.2,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528487309,0.88442592,4362.1,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528487511,0.1949,4361.7,4361.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756528487714,0.5007,4361.7,4361.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756528489020,0.233,4362.6,4361.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756528489218,1.11309976,4362.5,4361.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756528489417,0.1949,4361.8,4361.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756528489724,3.4408,4362.7,4361.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756528489920,1.11311773,4362.6,4361.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756528490122,0.3058,4362.4,4361.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756528490326,1.07877772,4362.3,4362.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756528490624,1.07877772,4362.3,4361.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756528490819,0.3058,4362.1,4361.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756528491026,0.5007,4362.1,4362.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756528491225,1.07882168,4362.1,4362.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756528492725,0.3058,4362.5,4362.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756528492914,0.3058,4362.5,4362.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756528493225,0.3058,4362.5,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528493226,0.1949,4362.5,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528493426,0.5007,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528494823,0.5007,4362.4,4362.3,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756528499229,0.5388,4363.2,4362.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756528499529,0.3058,4363.0,4362.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756528499730,0.5007,4362.8,4362.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756528499930,1.0783427,4362.8,4362.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756528501430,0.5007,4362.8,4362.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756528502725,0.5007,4362.8,4362.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756528503028,0.3058,4362.7,4362.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528503323,0.1949,4362.4,4362.3,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756528503529,0.5007,4362.4,4362.3,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756528503729,0.5007,4362.4,4362.3,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756528506733,0.3058,4363.2,4362.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756528506928,0.4937,4362.5,4362.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756528509340,0.2988,4362.5,4362.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756528509635,0.499,4362.5,4362.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756528518837,0.2988,4363.2,4362.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756528519045,1.07526132,4363.1,4363.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756528519251,1.30447132,4363.1,4362.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756528519438,0.499,4362.5,4362.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756528521842,0.2988,4363.2,4362.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756528522042,0.499,4363.2,4363.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756528522741,1.07563103,4363.2,4363.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756528524144,0.499,4363.2,4363.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756528526449,0.2988,4363.7,4363.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756528526646,0.499,4363.7,4363.6,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756528526950,1.07549725,4363.7,4363.6,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756528527548,1.07549725,4363.7,4363.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756528529245,0.499,4363.7,4363.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756528529449,0.2988,4363.6,4362.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756528529656,0.499,4363.0,4362.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756528529844,0.499,4363.0,4362.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756528530150,0.233,4364.2,4362.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756528530453,0.499,4363.1,4363.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756528533546,0.499,4363.1,4363.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756528533844,0.2988,4364.1,4363.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756528534054,0.2988,4363.9,4363.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756528534353,0.499,4363.2,4363.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756528542450,0.499,4363.2,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528542753,0.1911,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528542961,0.4737,4362.4,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528543152,0.4737,4361.9,4361.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528543355,0.4737,4361.9,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528543356,0.4737,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528543652,3.2078,4362.8,4362.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756528543856,0.4737,4363.0,4362.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756528544156,0.4737,4363.0,4362.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756528545254,0.2826,4362.8,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528545453,0.4737,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528545758,0.4737,4362.4,4362.3,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756528545957,0.4737,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528546258,0.4737,4362.4,4361.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528546454,0.1911,4361.8,4361.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528546651,0.4737,4361.8,4361.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528546852,0.4737,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528547359,0.4737,4361.8,4361.7,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756528547558,0.187,4362.6,4361.7,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756528547559,3.2078,4362.7,4361.7,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756528547859,0.85605692,4362.6,4361.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756528548159,0.4737,4362.4,4362.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756528548456,0.4737,4362.4,4362.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756528549258,0.1911,4361.8,4361.7,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756528549557,0.22924001,4362.8,4361.7,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756528549759,0.2826,4362.6,4361.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756528549957,0.4737,4361.9,4361.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756528550855,0.4737,4361.9,4361.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756528551062,0.4737,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528551956,0.4737,4361.8,4361.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756528552264,3.2078,4362.3,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528552265,0.4737,4361.3,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528552466,0.1911,4360.7,4360.6,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756528552666,0.4737,4360.7,4360.6,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756528552959,0.4737,4360.7,4360.6,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756528553259,0.4737,4360.7,4360.6,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756528554260,0.1911,4360.7,4360.6,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756528554463,0.2826,4361.1,4360.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756528554760,0.4737,4361.1,4361.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756528554962,3.2078,4361.8,4361.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756528555165,0.4737,4361.7,4361.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756528555462,0.4737,4361.7,4361.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756528556359,0.1911,4361.7,4361.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756528556758,0.4737,4361.7,4361.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756528557061,0.4737,4361.7,4361.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756528557361,0.4737,4361.7,4361.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756528558064,0.4737,4361.7,4361.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756528558256,0.4737,4361.7,4361.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528560268,0.4737,4361.2,4361.1,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756528560466,0.4737,4361.2,4361.1,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756528560664,0.2826,4361.9,4361.1,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756528560859,0.2826,4361.9,4361.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756528561462,0.1911,4361.3,4361.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756528561666,0.2826,4361.5,4361.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756528561866,0.2826,4361.5,4361.2,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756528562166,0.4737,4361.9,4361.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756528562360,0.4737,4361.9,4361.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756528562765,0.2826,4361.4,4361.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528562964,0.4737,4361.4,4361.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756528563361,1.0,4362.0,4361.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756528563558,0.4737,4361.9,4361.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756528564366,0.4737,4361.9,4361.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756528564568,0.4737,4361.9,4361.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756528565468,0.4737,4361.3,4361.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756528567968,0.4737,4361.3,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528568269,0.5021,4361.2,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528568469,0.5021,4361.2,4361.1,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756528568870,0.2057,4360.7,4360.6,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756528569066,0.5021,4360.7,4360.6,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756528569468,0.5021,4360.7,4360.6,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756528569868,0.5021,4360.7,4360.6,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756528570063,0.5021,4360.7,4360.6,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756528570273,0.5021,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528571664,0.5021,4360.7,4360.6,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756528571873,0.5021,4360.7,4360.6,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756528572071,0.5021,4360.7,4360.6,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756528574473,0.5021,4360.7,4360.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528575277,0.5021,4360.7,4360.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756528575477,0.5021,4360.7,4360.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528576175,0.5021,4360.7,4360.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756528576382,0.5021,4360.7,4360.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528576570,0.5021,4360.7,4360.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756528576976,0.5021,4360.7,4360.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756528577176,0.5021,4360.7,4360.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756528577877,0.5021,4360.2,4360.1,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756528578578,0.2964,4361.3,4360.1,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756528578884,0.2964,4361.1,4360.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756528579083,0.5021,4361.1,4361.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756528581683,0.5021,4361.1,4360.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528581684,0.2964,4361.0,4360.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756528581881,0.2964,4360.6,4360.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756528582188,0.5021,4360.6,4360.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756528583187,0.5021,4360.6,4360.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756528583383,0.5021,4360.5,4360.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756528583584,0.5021,4360.5,4360.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756528585977,0.5021,4360.2,4360.1,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756528586792,0.5021,4360.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528587289,0.5021,4360.2,4360.1,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756528588187,0.5021,4360.2,4360.1,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756528588387,0.5021,4360.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528589989,0.5021,4360.2,4359.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756528590197,0.2057,4359.6,4359.5,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756528590396,0.5021,4359.6,4359.5,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756528590593,0.2964,4360.0,4359.5,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756528590897,0.2964,4360.3,4359.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756528591094,0.5021,4360.3,4360.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756528591397,0.5021,4360.8,4360.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756528591599,1.07667135,4360.8,4360.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756528591897,0.5021,4360.8,4360.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756528592398,0.5021,4360.8,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528592698,0.5021,4360.8,4359.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756528593200,0.5021,4360.8,4359.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756528594200,0.57477265,4360.7,4359.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756528594398,0.233,4360.9,4359.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756528594399,0.5021,4360.0,4359.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756528594599,0.5021,4360.5,4360.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756528597502,0.2075,4360.3,4360.2,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756528597702,0.4999,4360.3,4360.2,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756528603904,0.2924,4360.3,4360.2,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756528604408,0.2924,4360.6,4360.2,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756528604601,1.07540365,4360.5,4360.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756528612523,0.57550365,4360.5,4360.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756528613519,0.86790365,4360.5,4360.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756528614321,1.07540365,4360.5,4360.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756528615424,0.4999,4360.4,4360.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756528615618,1.07540365,4360.4,4360.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756528620215,0.4999,4361.0,4360.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756528620419,0.2924,4361.5,4361.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756528620622,0.2924,4361.5,4361.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756528620927,0.4999,4361.9,4361.8,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756528621130,1.0749351,4361.9,4361.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756528621317,0.2924,4361.8,4361.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756528621522,0.4999,4361.8,4361.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756528622727,1.4999,4362.0,4361.9,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756528622918,1.4999,4362.0,4361.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756528623826,1.0,4362.0,4361.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756528624127,1.0,4362.0,4361.9,4.70586]
["bitfinex-derivatives","ETHF0:USTF0",1756528625728,1.0,4362.0,4361.9,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756528629433,1.0,4362.0,4361.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756528631224,1.498,4362.0,4361.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756528631532,1.498,4362.0,4361.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756528633135,1.498,4362.0,4361.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756528633336,1.498,4362.0,4361.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756528637441,1.498,4362.0,4361.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756528637642,1.498,4362.0,4361.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756528637844,1.498,4362.0,4361.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756528639436,1.498,4362.0,4361.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756528641040,1.498,4362.0,4361.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756528641541,1.498,4362.0,4361.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756528647542,1.498,4362.0,4361.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528648340,1.498,4362.0,4361.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756528648842,1.498,4362.0,4361.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528650248,0.498,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528650443,0.498,4361.8,4361.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756528650952,0.498,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528651249,0.498,4361.8,4361.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756528652452,0.498,4361.8,4361.2,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756528652653,0.498,4361.8,4361.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528654348,0.498,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528654947,0.498,4361.8,4361.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528656853,1.0,4362.0,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528656854,0.498,4361.3,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528657050,0.498,4361.3,4361.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756528657650,0.498,4361.3,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528657846,0.498,4361.3,4361.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528658050,0.4979,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528658259,0.4979,4360.8,4360.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756528658462,0.4979,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528658655,0.4979,4360.8,4360.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756528661464,0.4979,4360.8,4360.7,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756528666360,0.4979,4360.8,4360.7,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756528667065,0.4979,4360.8,4360.7,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756528667265,0.4979,4360.8,4360.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756528667668,0.4979,4360.8,4360.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528667860,0.4979,4360.8,4360.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528668160,0.4979,4360.5,4360.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756528668366,0.4979,4360.5,4360.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756528671364,0.4979,4360.5,4360.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756528672171,0.4979,4360.5,4360.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528672368,0.2983,4360.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528672572,0.4979,4360.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528674975,3.7057,4360.8,4360.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756528675272,0.4979,4360.8,4360.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756528676574,3.2078,4361.3,4360.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528676575,0.1996,4360.3,4360.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528676774,0.4979,4360.3,4360.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756528677074,0.4979,4360.3,4360.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756528678576,0.2983,4361.2,4360.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756528678774,0.52762001,4361.2,4360.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756528678974,0.2983,4361.2,4360.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756528679974,0.4979,4361.2,4361.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756528680275,0.4979,4361.2,4361.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756528680579,0.4979,4361.2,4361.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756528681169,0.4979,4361.2,4361.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756528682371,1.0,4362.0,4361.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756528682571,1.0,4362.0,4361.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756528682776,1.0,4362.0,4361.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756528682971,1.4979,4362.0,4361.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756528683178,1.0,4362.0,4361.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756528686183,1.4979,4362.0,4361.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756528686680,1.4979,4362.0,4361.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756528687884,0.2803,4361.9,4361.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528688078,0.4757,4361.9,4361.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528688781,0.4757,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528689880,0.4757,4361.8,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528690081,0.4757,4361.3,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528690386,0.4757,4361.3,4361.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756528690778,0.1954,4360.7,4360.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756528690974,0.4757,4360.7,4360.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756528691175,0.4757,4360.7,4360.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756528691379,0.4757,4360.7,4360.6,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756528692286,0.4757,4360.6,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528697887,0.4757,4360.6,4360.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528698184,0.2803,4360.5,4359.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756528698389,0.4757,4360.0,4359.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756528700183,0.4757,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528701888,0.4757,4359.9,4359.8,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756528702988,3.2078,4360.4,4359.8,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756528703192,3.4032,4360.4,4360.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756528703684,3.6835,4360.4,4360.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756528703886,3.6835,4360.4,4360.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756528704087,3.6835,4360.4,4360.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756528704585,0.4757,4360.0,4359.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756528705693,3.2078,4360.4,4359.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756528705894,3.2078,4360.4,4360.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756528706198,3.2078,4360.4,4359.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756528706199,3.6835,4360.4,4360.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756528707191,3.6835,4360.4,4360.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756528708795,3.6835,4360.4,4360.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756528712391,0.2803,4360.3,4359.8,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756528712597,0.4757,4359.9,4359.8,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756528714296,0.4757,4359.9,4359.8,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756528714897,0.4757,4359.9,4359.8,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756528723099,0.4757,4359.9,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528723100,0.2039,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528723299,0.5034,4359.3,4359.2,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756528723698,0.5034,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528725304,0.5034,4359.3,4358.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756528725496,0.5034,4359.3,4358.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528725697,0.5034,4359.3,4358.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756528725902,0.5034,4359.3,4358.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528726306,0.5034,4359.3,4358.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756528726806,0.5034,4359.3,4358.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756528727197,0.2039,4359.3,4358.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756528727403,0.5034,4358.8,4358.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756528729708,3.2078,4359.4,4358.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756528730009,0.5034,4359.3,4359.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756528730503,0.5034,4358.7,4358.6,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756528731102,0.2995,4359.3,4359.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756528731305,0.2995,4359.3,4359.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756528731498,0.2995,4359.2,4358.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756528731699,3.2078,4359.4,4358.6,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756528731700,0.5034,4358.7,4358.6,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756528735517,0.2995,4358.7,4358.6,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756528736921,0.2995,4359.3,4358.6,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756528737220,0.5034,4359.2,4359.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756528738625,0.2039,4358.8,4358.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756528739220,0.5034,4358.8,4358.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756528739921,0.2995,4359.3,4358.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756528740128,0.5034,4359.3,4359.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756528740326,0.5315,4359.5,4359.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756528740526,0.7354,4359.5,4359.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756528740827,0.232,4359.5,4359.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756528741027,0.2995,4359.8,4359.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756528741324,0.7354,4360.0,4359.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756528741526,1.07449619,4360.0,4359.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756528741727,0.2039,4359.4,4359.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756528741925,0.5034,4359.4,4359.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756528742927,0.2995,4359.9,4358.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756528743122,1.07456049,4359.8,4359.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756528743431,1.07456049,4359.8,4359.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756528743622,0.5034,4359.6,4359.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756528743822,0.5034,4359.6,4359.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756528746216,0.4359,4360.0,4359.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756528746416,1.30703467,4360.0,4359.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756528747225,1.07503467,4360.0,4359.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756528747426,1.30703467,4360.0,4359.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756528747726,1.07503467,4360.0,4359.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756528748115,0.5034,4360.0,4359.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756528751731,0.5034,4360.0,4359.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756528755132,0.1999,4359.4,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528755433,0.232,4359.3,4359.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756528755625,0.232,4359.4,4359.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756528755822,3.2078,4359.6,4359.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756528756030,0.232,4359.5,4359.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756528756230,0.57197607,4359.5,4359.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756528756435,1.05997607,4359.5,4359.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756528756625,0.488,4359.5,4359.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756528756827,0.488,4359.5,4359.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756528757129,0.488,4359.9,4359.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756528760330,0.232,4360.2,4359.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756528760533,1.06026663,4360.1,4360.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756528760736,0.1999,4359.4,4359.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756528760935,0.488,4359.4,4359.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756528761633,0.2881,4359.3,4358.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756528761838,0.488,4359.3,4359.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756528762140,0.488,4359.3,4359.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756528762432,0.488,4359.2,4359.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756528762633,0.233,4359.7,4359.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756528762938,0.488,4359.6,4359.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756528766638,0.233,4360.0,4359.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756528766839,1.060729,4359.9,4359.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756528770742,0.2881,4359.8,4358.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756528770943,3.4408,4360.0,4358.9,0.43588999]
["bitfinex-derivatives","ETHF0:USTF0",1756528770944,0.1999,4359.0,4358.9,0.43588999]
["bitfinex-derivatives","ETHF0:USTF0",1756528771143,0.488,4359.0,4358.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756528771437,0.488,4359.0,4358.9,0.72400999]
["bitfinex-derivatives","ETHF0:USTF0",1756528771842,0.488,4359.0,4358.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756528774748,0.488,4358.3,4358.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756528774940,0.488,4358.3,4358.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756528777942,0.1999,4358.3,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756528778244,3.2078,4359.0,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756528778245,0.4984,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756528778445,0.4984,4358.2,4358.1,2.07129508]
["bitfinex-derivatives","ETHF0:USTF0",1756528781838,0.3038,4358.5,4358.1,2.07129508]
["bitfinex-derivatives","ETHF0:USTF0",1756528782044,0.3038,4358.9,4358.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756528783745,0.1946,4358.5,4358.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1756528783952,0.4984,4358.5,4358.4,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756528785548,0.4984,4358.5,4358.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756528786446,0.1946,4358.5,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756528786650,0.4984,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756528786856,0.4984,4358.2,4358.1,2.07129508]
["bitfinex-derivatives","ETHF0:USTF0",1756528791756,0.4984,4358.2,4358.1,1.76049508]
["bitfinex-derivatives","ETHF0:USTF0",1756528792254,0.4984,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756528792650,0.4984,4358.2,4358.1,2.07129508]
["bitfinex-derivatives","ETHF0:USTF0",1756528795856,3.5116,4358.5,4358.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756528796062,3.2078,4358.5,4358.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756528796455,3.5116,4358.5,4358.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756528796755,3.7062,4358.5,4358.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756528797262,0.1946,4358.2,4358.1,1.87109508]
["bitfinex-derivatives","ETHF0:USTF0",1756528797461,0.4984,4358.2,4358.1,2.07129508]
["bitfinex-derivatives","ETHF0:USTF0",1756528800065,0.3038,4358.4,4358.1,1.76049508]
["bitfinex-derivatives","ETHF0:USTF0",1756528800265,3.4024,4358.5,4358.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756528800760,3.7062,4358.5,4358.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756528800955,3.7062,4358.5,4358.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756528801363,3.7062,4358.5,4358.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756528801868,3.9392,4358.5,4358.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756528802367,0.7314,4358.5,4358.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756528802864,0.4276,4358.8,4358.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756528803167,0.7314,4358.8,4358.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756528803364,1.30361002,4358.8,4358.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756528803568,1.07061002,4358.8,4358.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756528803768,0.4984,4358.8,4358.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756528804367,0.4984,4358.8,4358.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756528811373,3.5163,4359.3,4358.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756528811579,1.0808549,4359.2,4359.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756528812378,0.3085,4359.1,4358.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756528812579,0.5087,4358.9,4358.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756528819985,0.5087,4358.9,4358.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756528820280,0.2002,4358.5,4358.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756528820487,0.3085,4359.2,4358.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756528820780,0.2002,4358.6,4358.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756528821086,0.5087,4358.6,4358.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756528822886,0.5087,4358.6,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756528823086,0.2002,4358.6,4358.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756528823487,0.5087,4358.6,4358.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756528827592,3.2078,4359.3,4358.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756528827792,1.08091532,4359.2,4359.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756528828488,1.08091532,4359.2,4358.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756528828688,0.5087,4359.0,4358.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756528828889,1.08091532,4359.0,4358.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756528829692,1.08091532,4359.0,4358.1,1.79329508]
["bitfinex-derivatives","ETHF0:USTF0",1756528829897,0.3085,4358.9,4358.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756528830795,0.3085,4359.2,4358.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756528830990,0.3085,4359.0,4358.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756528831390,0.57244196,4358.9,4358.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756528831591,0.5087,4358.8,4358.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756528831788,0.5087,4358.8,4358.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756528836893,0.5087,4358.8,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756528836894,0.3019,4359.2,4358.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756528837099,0.4993,4359.2,4359.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756528837394,1.0717329,4359.2,4359.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756528838190,0.4993,4359.7,4359.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756528838395,1.07145439,4359.7,4359.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756528838596,1.07145439,4359.7,4359.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756528839197,0.4993,4359.7,4359.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756528841595,0.3019,4360.2,4359.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756528841794,0.4993,4360.2,4360.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756528841993,1.07084123,4360.2,4359.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756528842195,0.4993,4360.2,4359.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756528842798,0.4993,4360.2,4360.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756528842996,0.4993,4360.2,4360.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756528843492,3.2078,4360.3,4360.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756528843697,0.3019,4361.5,4360.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756528843897,3.2078,4361.6,4360.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756528843898,0.57129342,4361.4,4360.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756528844193,0.3019,4361.3,4360.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756528844989,0.4993,4361.3,4361.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756528853108,0.4993,4361.3,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528853304,0.4993,4360.7,4360.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528853608,0.4993,4360.1,4360.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756528855105,0.4993,4360.1,4360.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756528855310,0.4993,4359.9,4359.8,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756528855907,0.4993,4359.9,4359.8,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756528858510,0.4993,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528858711,0.1974,4359.9,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528858906,0.1974,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528859112,0.4993,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528861806,0.4993,4359.6,4359.5,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756528863818,0.4993,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528864808,0.1974,4359.6,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528865115,0.4993,4359.1,4359.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528865314,0.4993,4359.1,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528865513,0.4993,4359.0,4358.9,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756528866110,0.4993,4359.0,4358.9,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756528866310,0.4993,4359.0,4358.9,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756528868318,0.4993,4359.0,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528868521,0.483,4358.3,4358.2,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756528871113,3.2078,4359.1,4358.2,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756528871321,0.2879,4359.0,4358.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756528871514,0.483,4359.0,4358.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756528877722,0.2879,4358.9,4358.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756528877924,0.483,4358.9,4358.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756528879819,0.1951,4358.4,4358.3,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756528880018,0.483,4358.4,4358.3,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756528880420,0.483,4358.4,4358.3,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756528880725,0.483,4358.4,4358.3,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756528880925,0.483,4358.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528882619,0.1951,4358.4,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756528882820,0.483,4358.3,4358.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756528883014,0.483,4358.3,4358.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756528884922,0.233,4359.0,4358.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756528885118,0.483,4358.8,4358.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756528885319,0.483,4358.8,4358.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756528885731,0.483,4358.8,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756528886029,0.2879,4358.7,4358.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756528886431,0.483,4358.7,4358.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756528886620,0.483,4358.7,4358.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756528890526,0.2879,4358.7,4358.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756528890733,0.2879,4359.0,4358.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756528890934,0.483,4359.0,4358.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756528891329,0.483,4359.0,4358.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756528891634,0.2879,4358.9,4358.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756528891833,0.483,4358.9,4358.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756528892529,0.483,4358.3,4358.2,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756528893733,0.483,4359.0,4358.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756528893932,0.483,4359.0,4358.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756528894134,0.483,4359.0,4358.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756528895733,0.57238829,4359.0,4358.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756528895938,0.57238829,4359.1,4358.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756528896138,0.57238829,4359.0,4358.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756528896337,0.57238829,4359.1,4358.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756528896537,0.57238829,4359.1,4359.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756528897235,0.2922,4359.7,4359.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756528897440,0.4901,4359.7,4359.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756528897628,1.06292445,4359.7,4359.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756528897830,3.2078,4360.0,4359.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756528898034,0.4901,4360.8,4360.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756528898235,0.4901,4360.8,4360.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756528898541,0.4901,4360.8,4360.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756528898841,0.57020691,4360.7,4360.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756528899038,0.4901,4360.6,4360.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756528900842,0.2922,4361.0,4360.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756528901042,0.86175223,4361.0,4360.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756528901247,1.05965223,4361.0,4360.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756528901548,0.4901,4361.0,4360.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756528901942,0.4901,4361.3,4361.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756528904945,3.6979,4361.4,4361.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756528906450,0.4901,4361.4,4361.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756528908448,0.4901,4361.4,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528908746,0.233,4361.9,4361.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756528908747,0.4901,4361.1,4361.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756528909147,0.1979,4360.6,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528909350,0.4901,4360.2,4360.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756528913852,0.1979,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528914054,0.4901,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528915456,0.4901,4360.0,4359.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756528915755,0.4901,4360.0,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528915756,0.169,4360.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528915955,0.4901,4359.5,4359.4,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756528916557,0.4901,4359.5,4359.4,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756528917957,0.4901,4359.5,4359.4,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756528919160,0.4901,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528919564,0.4901,4359.5,4359.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756528920262,0.1979,4359.5,4358.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756528920451,0.4901,4359.0,4358.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756528921358,0.17968344,4360.4,4358.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756528921359,0.2922,4359.3,4358.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756528921564,0.1979,4358.2,4358.1,4.76809508]
["bitfinex-derivatives","ETHF0:USTF0",1756528921759,0.4901,4358.2,4358.1,5.26119508]
["bitfinex-derivatives","ETHF0:USTF0",1756528925266,0.4901,4358.2,4358.1,2.05339508]
["bitfinex-derivatives","ETHF0:USTF0",1756528925767,0.4901,4358.2,4358.1,1.75899508]
["bitfinex-derivatives","ETHF0:USTF0",1756528926559,0.4901,4358.2,4358.1,2.05339508]
["bitfinex-derivatives","ETHF0:USTF0",1756528928660,3.3999,4358.9,4358.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756528928862,3.3999,4358.9,4358.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756528929364,3.2078,4358.9,4358.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756528930365,3.4408,4359.4,4358.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756528930566,0.4908,4359.0,4358.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756528930970,3.4408,4359.4,4358.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756528930971,0.4908,4359.3,4358.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756528931265,3.6986,4359.3,4358.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756528934572,3.6986,4359.3,4358.1,5.25269508]
["bitfinex-derivatives","ETHF0:USTF0",1756528934573,0.4908,4358.2,4358.1,5.25269508]
["bitfinex-derivatives","ETHF0:USTF0",1756528934772,0.4908,4358.2,4358.1,2.04489508]
["bitfinex-derivatives","ETHF0:USTF0",1756528935864,0.4908,4358.7,4358.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756528936965,0.1921,4358.7,4358.1,5.05749508]
["bitfinex-derivatives","ETHF0:USTF0",1756528937175,0.4908,4358.2,4358.1,5.25269508]
["bitfinex-derivatives","ETHF0:USTF0",1756528937371,0.2987,4358.8,4358.1,4.96329508]
["bitfinex-derivatives","ETHF0:USTF0",1756528937574,0.4908,4358.3,4358.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756528939085,0.4908,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756528939778,0.4908,4358.2,4358.1,2.04489508]
["bitfinex-derivatives","ETHF0:USTF0",1756528939978,0.2987,4358.7,4358.1,1.75549508]
["bitfinex-derivatives","ETHF0:USTF0",1756528940178,0.4908,4358.7,4358.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756528940375,0.4908,4358.7,4358.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756528940877,0.4908,4358.7,4358.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756528941075,0.4908,4358.7,4358.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756528942980,0.4908,4358.7,4358.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756528944478,0.4908,4358.7,4358.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756528946676,3.3999,4359.3,4359.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756528946880,3.6986,4359.3,4358.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756528947178,0.2987,4359.2,4358.5,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756528947378,0.4908,4358.6,4358.5,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756528948182,3.4408,4359.9,4358.5,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756528948385,0.2987,4359.7,4358.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756528948584,0.2987,4359.5,4358.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756528948884,0.4908,4359.3,4359.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756528949077,0.4908,4359.3,4359.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756528949278,1.06234335,4359.3,4359.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756528949979,1.06234335,4359.3,4359.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756528950178,1.06234335,4359.3,4359.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756528950179,0.4908,4359.2,4359.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756528950376,0.4908,4359.8,4359.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756528950574,1.06223181,4359.8,4359.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756528950974,1.06223181,4359.8,4359.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756528952182,1.06223181,4359.8,4359.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756528953481,0.4908,4359.8,4359.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756528953882,3.2078,4360.4,4359.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756528954083,0.4908,4360.3,4360.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756528954385,0.4908,4360.3,4360.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756528955090,0.234,4360.8,4359.6,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756528955091,0.4908,4359.7,4359.6,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756528955390,3.2078,4360.5,4359.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756528955391,0.4908,4359.2,4359.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756528957284,0.1921,4359.2,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528957494,0.5059,4359.1,4359.0,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756528958885,0.5059,4359.1,4359.0,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756528961193,0.5059,4359.1,4359.0,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756528961393,0.5059,4359.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528961795,0.206,4359.1,4358.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756528961993,0.5059,4359.0,4358.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756528963490,0.2999,4359.4,4359.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756528963790,0.2999,4358.5,4358.4,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756528963997,0.2999,4359.4,4358.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756528964192,3.7137,4359.4,4359.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756528964393,0.5059,4359.4,4359.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756528964689,1.07679513,4359.4,4358.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756528964893,3.7137,4359.4,4358.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756528965587,0.5059,4359.4,4358.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756528966184,0.206,4359.4,4359.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756528966397,0.5059,4359.4,4359.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756528966589,0.5059,4359.4,4359.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756528966892,0.5059,4359.4,4359.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756528966893,0.2999,4359.3,4358.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756528967192,0.2999,4359.3,4358.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756528967593,0.5059,4359.3,4359.2,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756528967794,0.5059,4359.3,4359.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756528970187,0.5059,4359.9,4359.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756528970388,1.07688342,4359.9,4359.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756528970890,0.5059,4359.8,4359.7,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756528971091,1.07688342,4359.8,4359.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756528972888,0.5059,4359.8,4359.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756528974092,3.2078,4360.0,4359.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756528974293,3.5077,4360.0,4359.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756528974592,3.7137,4360.0,4359.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756528974989,3.2078,4360.0,4359.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756528978691,3.5077,4360.0,4359.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756528978993,3.7137,4360.0,4359.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756528979688,0.2999,4359.9,4359.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756528979893,0.5059,4359.9,4359.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756528981293,0.5059,4359.9,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756528981596,0.5059,4359.5,4359.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756528982592,3.2078,4360.0,4359.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756528982790,3.2078,4360.0,4359.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756528983094,0.5059,4359.9,4359.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756528984191,3.2078,4360.0,4359.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756528984491,0.5059,4359.5,4359.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756528997714,0.2999,4359.5,4359.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756528997914,0.4947,4359.5,4359.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756528999713,3.5093,4360.0,4359.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756528999918,3.7041,4360.0,4359.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756529000413,3.7041,4360.0,4359.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756529001322,3.7041,4360.0,4359.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756529001622,3.7041,4360.0,4359.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756529001822,3.7041,4360.0,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529001823,0.1948,4359.5,4359.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756529002022,0.4963,4359.5,4359.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756529007021,0.4963,4359.5,4359.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756529007222,0.4963,4359.5,4359.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756529008331,4.1948,4359.5,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529008527,4.7671773,4359.4,4358.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756529008829,0.5723773,4359.3,4358.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756529009029,0.8017973,4359.3,4358.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756529009230,0.5723773,4359.2,4358.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756529009429,0.76543446,4359.1,4358.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756529009729,0.76505728,4359.0,4358.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756529009929,0.19305716,4358.9,4358.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756529010132,0.19305716,4358.8,4358.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756529010329,0.19305716,4358.7,4358.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756529010524,0.19305716,4358.6,4358.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756529013430,0.19305716,4358.6,4358.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756529016033,0.234,4359.5,4358.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756529016229,0.76352702,4359.4,4358.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756529016430,0.19267052,4359.3,4358.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756529016631,0.19267052,4359.2,4358.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756529016831,0.19267052,4359.1,4358.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756529017034,0.19267052,4359.0,4358.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756529025639,0.19267052,4359.0,4358.9,0.91291]
["bitfinex-derivatives","ETHF0:USTF0",1756529025838,3.4005,4360.0,4359.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756529026243,3.5952,4360.0,4359.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756529026436,3.5952,4360.0,4359.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756529027645,3.2078,4360.0,4359.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756529028039,3.4005,4360.0,4359.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756529028238,3.5952,4360.0,4359.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756529029643,0.1927,4359.9,4359.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756529030043,0.1927,4359.9,4359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756529030642,3.2078,4360.0,4359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756529030843,0.1927,4359.9,4359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756529031039,3.2078,4360.0,4359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756529031240,0.1927,4359.9,4359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756529031440,3.2078,4360.0,4359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756529031842,0.1927,4359.9,4359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756529032039,3.2078,4360.0,4359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756529032243,0.1927,4359.9,4359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756529032848,3.2078,4360.0,4359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756529033142,0.1927,4359.9,4359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756529033450,3.2078,4360.0,4359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756529033647,0.1927,4359.9,4359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756529033950,3.2078,4360.0,4359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756529034345,0.1927,4359.9,4359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756529034750,3.2078,4360.0,4359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756529035454,0.1927,4359.9,4359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756529035949,3.2078,4360.0,4359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756529036150,0.3874,4359.3,4359.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756529037857,0.58191192,4359.3,4359.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756529038654,0.58191192,4359.3,4359.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756529039753,0.58191192,4359.3,4359.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756529040253,0.38921192,4359.3,4359.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756529040554,0.19451192,4359.3,4359.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756529040754,0.19456704,4359.3,4359.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756529042355,0.58196704,4359.3,4359.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756529043550,0.5820845,4359.3,4359.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756529043954,0.3893845,4359.3,4359.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756529046256,0.5820845,4359.3,4359.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756529046857,0.1946845,4359.3,4359.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756529047160,0.19485439,4359.3,4359.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756529050960,0.1927,4359.7,4359.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756529051162,3.2078,4360.0,4359.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529052059,0.1927,4359.9,4359.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529052461,3.2078,4360.0,4359.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529052763,0.3909,4359.4,4359.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756529052964,0.1982,4359.4,4359.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756529053160,3.2078,4360.0,4359.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756529053360,3.2078,4360.0,4359.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529053556,0.1927,4359.9,4359.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529053762,3.2078,4360.0,4359.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529054560,0.1927,4359.9,4359.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529054761,3.2078,4360.0,4359.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529056164,0.1927,4359.9,4359.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529056368,3.2078,4360.0,4359.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529056568,0.3909,4359.5,4359.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756529058369,0.3909,4359.5,4359.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529058567,0.1982,4359.0,4358.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756529058868,0.3909,4358.5,4358.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756529059261,0.3909,4358.5,4358.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756529063071,0.3909,4358.5,4358.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529063367,0.3909,4358.5,4358.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756529064664,0.1982,4358.5,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756529064870,0.1982,4358.3,4358.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529065071,0.3909,4358.3,4358.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529065469,0.3909,4358.3,4358.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756529066874,0.1982,4358.3,4358.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756529067869,0.3909,4358.3,4358.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756529068562,0.2867,4359.9,4358.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529068769,0.1927,4359.7,4358.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529069073,0.3909,4359.5,4359.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756529069266,0.96169254,4359.5,4359.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756529069464,0.3909,4359.5,4359.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756529069868,3.2078,4360.0,4359.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756529070070,0.1982,4359.9,4359.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756529070271,0.1982,4359.9,4359.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756529070466,0.1982,4359.9,4358.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529070668,3.2078,4360.0,4358.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529071373,0.1927,4359.9,4358.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529071773,3.2078,4360.0,4358.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529072978,0.1927,4359.9,4358.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529073169,3.2078,4360.0,4358.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529073470,0.1927,4359.9,4358.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529073674,0.1927,4359.9,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529074372,3.2078,4360.0,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529074674,0.3909,4359.9,4359.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756529075473,0.1927,4359.8,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529075777,0.1927,4359.9,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529076374,3.2078,4360.0,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529076677,0.1927,4359.9,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529076977,0.1936,4359.9,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529077177,3.2078,4360.0,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529077474,3.43719,4360.0,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529077677,0.1936,4359.9,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529078778,3.2078,4360.0,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529078972,0.1936,4359.9,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529079376,3.2078,4360.0,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529079578,3.43719,4360.0,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529079781,0.1936,4359.9,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529079981,3.2078,4360.0,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529080175,0.1936,4359.9,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529080373,3.43719,4360.0,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529081067,0.1936,4359.9,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529081268,3.2078,4360.0,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529081468,0.1936,4359.9,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529081676,3.43719,4360.0,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529082074,0.1936,4359.9,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529082270,3.2078,4360.0,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529082470,3.43719,4360.0,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529083477,0.1936,4359.9,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529083878,3.2078,4360.0,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529084082,0.1936,4359.8,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529084278,3.2078,4360.0,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529084479,0.1936,4359.8,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529084681,0.1936,4359.9,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529084983,3.2078,4360.0,4358.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756529085181,0.1936,4359.9,4359.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529085384,3.2078,4360.0,4359.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529086086,0.1936,4359.9,4359.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529086284,3.2078,4360.0,4359.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529086584,0.57039192,4359.9,4359.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529086783,0.1936,4359.9,4359.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529086984,3.2078,4360.0,4359.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529087178,0.57039193,4359.9,4359.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529087372,3.2078,4360.0,4359.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529087574,0.57045405,4359.9,4359.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529087774,0.1936,4359.9,4359.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529088488,3.2078,4360.0,4359.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529088675,0.56917362,4359.9,4359.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529088879,3.2078,4360.0,4359.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529089074,0.56917327,4359.9,4359.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529089282,3.2078,4360.0,4359.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529089483,0.56916156,4359.9,4359.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529089686,0.1936,4359.9,4359.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529089886,3.2078,4360.0,4359.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529090086,0.56916191,4359.9,4359.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529090288,3.2078,4360.0,4359.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529090485,0.56916439,4359.9,4359.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529090687,3.2078,4360.0,4359.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529090887,0.56916439,4359.9,4359.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529091090,0.1936,4359.9,4359.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529091290,3.2078,4360.0,4359.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529091584,0.5691649,4359.9,4359.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529091783,0.1936,4359.9,4359.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529092185,0.3806,4359.1,4359.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756529093985,0.1936,4360.2,4359.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756529094183,0.56924714,4360.1,4359.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529094379,0.56924714,4360.0,4359.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529094889,0.79862714,4359.9,4359.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529095084,0.187,4359.2,4359.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756529095279,0.3806,4359.2,4359.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756529099489,0.1936,4360.2,4359.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756529099788,0.1936,4360.0,4359.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529099986,0.57024542,4359.9,4359.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529100184,0.3806,4359.3,4359.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756529100380,0.1936,4360.1,4359.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756529100586,0.3806,4358.5,4358.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756529100888,0.3806,4358.5,4358.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529100889,0.3806,4358.3,4358.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756529101283,0.3806,4358.3,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756529101484,0.3806,4358.2,4358.1,1.86769508]
["bitfinex-derivatives","ETHF0:USTF0",1756529101881,0.3806,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756529102084,0.3806,4358.2,4358.1,2.06289508]
["bitfinex-derivatives","ETHF0:USTF0",1756529105989,0.3806,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756529106491,0.3806,4358.2,4358.1,1.86769508]
["bitfinex-derivatives","ETHF0:USTF0",1756529106993,0.3806,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756529107391,0.3806,4358.2,4358.1,1.84779508]
["bitfinex-derivatives","ETHF0:USTF0",1756529108292,0.3806,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756529112393,4.3806,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756529112988,0.6136,4358.2,4358.1,2.04049508]
["bitfinex-derivatives","ETHF0:USTF0",1756529118196,0.42,4358.2,4358.1,2.04049508]
["bitfinex-derivatives","ETHF0:USTF0",1756529118495,0.233,4358.2,4358.1,2.04049508]
["bitfinex-derivatives","ETHF0:USTF0",1756529118806,0.614,4358.4,4358.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756529119690,0.614,4358.4,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756529119895,0.3801,4358.3,4358.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756529120196,0.1882,4358.3,4358.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756529120397,0.3801,4358.3,4358.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756529120795,0.3801,4358.3,4358.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756529121795,0.3801,4358.3,4358.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756529122002,0.3801,4358.3,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756529122199,0.3801,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756529122708,0.94798057,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756529123605,0.94798057,4358.2,4358.1,0.15189508]
["bitfinex-derivatives","ETHF0:USTF0",1756529126205,0.94798057,4358.2,4358.1,0.63209508]
["bitfinex-derivatives","ETHF0:USTF0",1756529127006,0.56788057,4358.2,4358.1,0.63209508]
["bitfinex-derivatives","ETHF0:USTF0",1756529128802,0.233,4358.4,4358.1,0.63209508]
["bitfinex-derivatives","ETHF0:USTF0",1756529128803,0.233,4358.4,4358.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756529129004,0.56884772,4358.3,4358.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756529129610,0.76074772,4358.3,4358.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756529129810,0.94894772,4358.3,4358.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756529130812,0.56884772,4358.3,4358.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756529133908,0.75704772,4358.3,4358.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756529134208,0.94894772,4358.3,4358.1,0.15189508]
["bitfinex-derivatives","ETHF0:USTF0",1756529134410,0.75704772,4358.2,4358.1,0.43939508]
["bitfinex-derivatives","ETHF0:USTF0",1756529134612,0.94894772,4358.2,4358.1,0.43939508]
["bitfinex-derivatives","ETHF0:USTF0",1756529134809,0.94894772,4358.2,4358.1,0.15189508]
["bitfinex-derivatives","ETHF0:USTF0",1756529136017,4.94894772,4358.2,4357.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756529136217,0.3801,4357.3,4357.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756529136615,0.94988823,4357.3,4357.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756529139912,0.56978823,4357.3,4357.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756529140416,0.96888823,4357.3,4357.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756529141919,0.56978823,4357.3,4357.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756529143522,0.76148823,4357.3,4357.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756529144219,0.149,4357.5,4357.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756529144427,0.5481,4357.5,4357.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756529144621,0.56926072,4357.5,4357.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756529146429,0.1917,4357.4,4355.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756529146731,0.56926072,4357.3,4355.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756529147027,0.233,4357.8,4355.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756529147028,0.1917,4357.1,4355.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756529147229,0.56926072,4357.0,4355.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756529147527,0.1917,4356.8,4355.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756529147728,0.3991,4356.6,4356.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756529148028,0.3991,4356.6,4356.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756529149931,0.2074,4356.6,4356.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756529150441,3.6069,4356.6,4356.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756529152938,3.6069,4356.6,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529153140,0.1917,4356.5,4355.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756529153338,3.2078,4356.6,4355.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756529154136,0.76164731,4356.5,4355.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756529154342,0.3991,4356.3,4356.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756529154547,0.3991,4356.3,4356.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756529155248,0.6331,4356.3,4356.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756529158147,3.6069,4356.6,4356.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756529158348,4.21854853,4356.6,4355.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756529158549,0.1917,4356.4,4355.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756529158749,0.3991,4356.4,4356.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756529159350,0.96838875,4356.4,4356.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756529165559,0.96838875,4356.4,4354.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756529165560,0.1917,4356.3,4355.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756529165762,3.2078,4355.6,4355.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756529166053,0.1917,4355.5,4354.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756529166255,3.2078,4354.9,4354.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756529166456,0.235,4355.0,4354.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756529166760,0.235,4355.1,4355.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756529166956,0.235,4355.1,4355.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756529167260,0.235,4355.2,4355.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756529167460,3.2078,4355.4,4355.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756529167754,3.2078,4355.4,4355.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756529167954,3.2078,4355.4,4355.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756529168157,3.4428,4355.4,4355.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756529171165,3.63300381,4355.4,4355.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756529171560,3.39800381,4355.4,4355.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756529171866,3.63200381,4355.4,4355.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756529173064,3.63201047,4355.4,4355.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756529173760,0.19021501,4355.4,4355.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756529173961,0.42421501,4355.4,4355.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756529174162,0.19021501,4355.4,4355.3,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756529174360,0.19021501,4355.4,4355.3,4.70089999]
["bitfinex-derivatives","ETHF0:USTF0",1756529174764,0.234,4356.0,4355.3,4.41779999]
["bitfinex-derivatives","ETHF0:USTF0",1756529174959,3.4008,4356.5,4356.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756529174960,0.234,4356.2,4356.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756529175761,0.3026,4356.9,4356.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756529176066,0.3026,4356.9,4354.5,2.05065787]
["bitfinex-derivatives","ETHF0:USTF0",1756529176067,0.3026,4358.3,4357.6,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756529176260,3.7097,4358.2,4358.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756529176460,3.7097,4358.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529176660,0.3026,4358.1,4357.2,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756529177062,0.3026,4358.1,4358.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756529177263,0.235,4358.2,4358.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756529177655,3.2078,4358.7,4358.2,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756529177859,0.235,4358.5,4358.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756529178064,0.235,4358.5,4358.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756529178456,0.4343,4358.5,4358.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756529178662,0.7369,4358.5,4358.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756529179857,0.7369,4358.5,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529180066,0.3026,4358.4,4357.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756529182262,0.5019,4358.4,4358.3,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756529182468,0.5019,4358.4,4358.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756529182772,0.5019,4358.4,4357.1,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1756529182773,0.3026,4358.3,4357.1,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756529183068,0.3026,4358.3,4357.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756529185263,0.5019,4358.3,4358.2,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756529185570,0.5019,4358.3,4358.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756529190875,0.234,4358.4,4358.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756529191175,0.7359,4358.4,4358.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756529192176,0.5019,4358.4,4358.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756529200578,0.5019,4358.4,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529200579,3.3964,4358.5,4358.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756529200776,0.4851,4358.5,4358.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756529203478,3.6929,4358.5,4358.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756529203679,3.6929,4358.5,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529203680,0.2965,4358.4,4357.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756529203875,0.1886,4357.7,4357.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756529204078,0.2965,4357.9,4357.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756529204384,0.2965,4357.9,4357.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756529205583,3.6929,4358.5,4358.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756529205883,3.78051494,4358.5,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529206183,0.57271494,4358.4,4357.5,3.43726]
["bitfinex-derivatives","ETHF0:USTF0",1756529206383,0.4851,4358.1,4358.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756529206580,0.2965,4358.0,4356.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756529206886,0.4851,4357.9,4357.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756529207681,0.4851,4357.9,4357.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756529213390,3.3964,4358.5,4358.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756529213590,4.26646594,4358.5,4358.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756529213792,4.26646594,4358.5,4358.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756529213992,4.26646594,4358.5,4358.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756529214291,0.2965,4358.3,4357.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756529214495,0.76216594,4358.2,4358.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756529214695,1.05866594,4358.2,4358.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756529214887,1.05866594,4358.2,4358.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756529216393,0.2965,4358.1,4357.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756529216591,0.234,4358.3,4357.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756529216592,0.4851,4357.7,4357.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756529218393,0.234,4358.3,4357.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756529218595,0.4851,4358.1,4358.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756529218795,1.05866656,4358.1,4358.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756529219289,0.57356656,4358.1,4358.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756529219495,1.05866656,4358.1,4358.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756529222792,1.05866205,4358.1,4358.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756529222992,1.05866309,4358.1,4358.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756529223888,0.4851,4358.1,4358.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756529226391,1.05867375,4358.1,4358.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756529226800,1.05867583,4358.1,4358.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756529227590,0.4851,4358.1,4358.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756529228698,1.05868412,4358.1,4358.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756529229493,0.4851,4358.1,4358.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756529230995,1.05868133,4358.1,4358.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756529231698,0.4851,4358.1,4358.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756529232096,1.05870681,4358.1,4358.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756529236402,0.3049,4358.4,4358.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756529236602,1.08343551,4358.3,4358.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756529237396,0.3049,4358.2,4357.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756529237598,1.08343551,4358.1,4358.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756529239904,0.5098,4358.1,4358.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756529240205,1.08326679,4358.1,4358.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756529242609,0.57346679,4358.1,4358.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756529242906,3.2078,4358.5,4358.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756529243108,0.3049,4358.3,4358.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756529243302,0.5098,4358.1,4358.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756529244706,0.3049,4358.4,4358.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756529244912,0.5734688,4358.3,4358.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756529245211,0.5734688,4358.2,4358.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756529245407,3.2078,4358.5,4358.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756529245608,0.5098,4358.5,4358.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756529245916,1.08321829,4358.5,4358.4,0.2675015]
["bitfinex-derivatives","ETHF0:USTF0",1756529248612,1.08321829,4358.5,4357.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1756529248818,0.87831829,4358.4,4357.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756529249011,0.57341829,4358.3,4357.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756529249213,0.233,4358.7,4358.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756529249214,1.08321829,4358.2,4358.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756529249412,0.5098,4358.2,4358.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756529250409,1.08317502,4358.2,4358.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756529250905,4.44092672,4359.1,4358.1,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756529250906,0.3049,4358.6,4358.1,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756529251110,0.87827089,4358.5,4358.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756529251817,0.57337089,4358.5,4358.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756529252004,0.3049,4358.7,4358.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756529252206,0.3049,4358.7,4358.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756529252414,0.3049,4358.7,4358.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756529252620,3.2078,4359.1,4359.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756529252919,0.3049,4359.4,4359.3,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756529253119,0.87778124,4359.4,4359.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756529253320,0.3049,4359.4,4359.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756529254318,0.3049,4360.1,4359.3,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756529254518,0.3049,4360.1,4359.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756529255517,0.5098,4360.1,4360.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756529259932,0.5098,4360.1,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529260227,0.2072,4358.9,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529260418,0.4983,4358.2,4358.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756529260726,0.2911,4358.9,4358.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756529260924,0.4983,4358.9,4358.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756529261128,0.2911,4359.6,4358.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756529262034,0.4983,4359.0,4358.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756529263436,0.4983,4358.8,4358.7,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756529264739,0.4983,4358.8,4358.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756529264930,3.2078,4359.7,4358.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756529265233,0.4983,4358.9,4358.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756529267838,0.4983,4358.9,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529268038,0.4983,4358.9,4358.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756529268233,0.4983,4358.9,4358.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756529268840,0.4983,4358.9,4358.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756529269038,0.4983,4358.9,4358.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756529269239,0.4983,4358.9,4358.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756529269638,0.2911,4359.6,4358.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756529269841,0.4983,4358.4,4358.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756529270236,0.4983,4358.4,4358.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756529271048,0.4983,4358.4,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529271347,0.4983,4358.3,4358.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756529271746,0.4983,4358.3,4357.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756529271948,0.4983,4358.3,4358.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756529272447,0.4983,4358.3,4357.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756529272838,0.4983,4358.3,4358.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756529273041,0.4983,4358.3,4357.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756529273350,0.4983,4358.3,4358.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756529274439,0.4983,4358.3,4357.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756529274643,0.4983,4358.3,4358.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756529274839,0.4983,4358.3,4357.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756529275637,0.4983,4358.3,4358.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756529275839,3.2078,4358.7,4358.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756529276051,3.415,4358.7,4358.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756529276747,3.7061,4358.7,4358.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756529278737,3.7061,4358.7,4358.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756529278943,3.7061,4358.7,4357.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756529279143,3.7061,4358.7,4358.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756529281145,3.7061,4358.7,4358.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756529281450,3.7061,4358.7,4358.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756529282351,0.4983,4359.6,4359.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756529283450,0.233,4360.4,4359.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756529283652,0.2911,4360.3,4359.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756529283845,0.2072,4359.7,4359.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756529284053,0.4983,4359.7,4359.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756529285653,0.2911,4360.1,4359.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756529285850,0.2911,4360.1,4359.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756529285851,0.2911,4360.5,4359.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756529287142,0.4912,4359.8,4359.7,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756529287544,0.4884,4360.6,4360.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756529287943,0.4884,4360.6,4360.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756529288150,0.2044,4360.6,4359.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756529288353,0.284,4360.5,4359.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756529288954,0.2044,4359.9,4359.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756529289258,0.4884,4359.9,4359.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756529289754,0.4884,4359.9,4359.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756529293852,0.4884,4359.9,4359.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756529294151,0.4884,4359.9,4359.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756529297061,0.4884,4359.9,4359.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756529297261,0.4884,4359.9,4359.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756529301964,3.2078,4360.8,4359.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756529302165,0.4884,4360.0,4359.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756529302462,0.4884,4360.0,4359.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756529311364,0.2044,4359.8,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529311565,0.4884,4359.3,4359.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756529311759,0.284,4360.1,4359.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756529311968,0.284,4360.3,4359.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756529312168,0.284,4360.1,4359.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756529312370,0.4884,4359.7,4359.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756529312971,0.517,4360.8,4359.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756529313165,0.284,4360.6,4359.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756529313363,0.2044,4360.0,4359.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756529313560,0.4884,4360.0,4359.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756529313964,0.4884,4360.0,4359.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756529314270,0.4884,4360.0,4359.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756529316967,3.2078,4360.9,4360.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756529317162,0.2075,4360.4,4360.3,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756529317361,0.5064,4360.4,4360.3,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756529318173,0.2989,4361.3,4360.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756529318369,0.2989,4361.1,4360.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756529318676,1.07975296,4361.0,4360.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756529318867,0.5064,4361.0,4360.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756529319272,0.5064,4361.0,4360.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756529320069,0.5064,4361.0,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529320272,0.5064,4360.4,4360.3,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756529320468,0.5064,4360.4,4360.3,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756529320772,0.5064,4360.4,4360.3,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756529320973,0.5064,4360.4,4360.3,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756529323668,0.2989,4361.3,4360.3,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756529323875,0.5064,4361.2,4361.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756529324075,0.5064,4361.2,4361.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756529324476,0.5064,4361.2,4361.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756529324678,0.5064,4361.2,4361.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756529324877,0.5064,4361.2,4361.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756529325177,0.5064,4361.2,4361.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756529340187,3.2078,4361.7,4361.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756529340386,0.2075,4361.5,4361.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756529340592,0.5064,4361.5,4361.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756529340891,0.2075,4361.5,4361.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756529341091,0.2075,4361.2,4361.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756529341390,0.5064,4361.2,4361.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756529341986,0.5064,4361.2,4361.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756529343896,0.2989,4361.6,4361.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756529344094,0.5064,4361.1,4361.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756529344290,0.5064,4361.1,4361.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756529344496,0.5064,4361.1,4361.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756529345187,0.5064,4361.1,4361.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756529347089,0.5064,4361.1,4361.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756529347487,3.2078,4361.7,4361.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756529347789,1.05263787,4361.6,4361.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756529347988,0.57253787,4361.6,4361.5,0.46675227]
["bitfinex-derivatives","ETHF0:USTF0",1756529348193,1.0,4362.0,4361.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756529348590,0.2845,4361.8,4361.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756529348793,1.0,4362.0,4361.7,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756529348990,1.0,4362.0,4361.7,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756529349190,0.2845,4361.9,4361.7,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756529349392,1.0,4362.0,4361.7,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756529349595,0.2845,4361.9,4361.7,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756529349796,1.0,4362.0,4361.7,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756529349996,0.4801,4361.9,4361.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756529351193,0.4801,4361.9,4361.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756529351194,0.1956,4361.9,4361.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756529351395,0.4801,4361.8,4361.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756529351696,0.4801,4361.8,4361.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756529351896,0.4801,4361.8,4361.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756529352097,0.1956,4361.8,4361.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756529352399,0.4801,4361.7,4361.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756529359697,0.2845,4361.7,4361.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756529359898,1.0,4362.0,4361.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756529360099,0.4801,4361.8,4361.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756529361798,0.2845,4361.8,4361.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756529363205,0.4801,4361.8,4361.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756529363501,0.4801,4361.8,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529363502,0.2845,4361.7,4361.2,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756529363705,0.4801,4361.3,4361.2,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756529363904,0.2845,4361.9,4361.2,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756529364107,0.4801,4361.9,4361.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756529364509,1.0,4362.0,4361.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756529364510,0.1956,4361.4,4361.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756529364708,0.4801,4361.4,4361.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756529365411,0.4801,4361.4,4361.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756529365611,0.4801,4361.4,4361.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756529366110,0.4801,4361.4,4361.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756529366312,0.4801,4361.4,4361.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756529368313,0.4801,4361.3,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529368811,0.4801,4361.3,4361.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756529370112,0.4801,4361.3,4361.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1756529370311,0.2845,4361.3,4361.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1756529370513,0.4801,4361.3,4361.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1756529372212,0.2845,4361.3,4361.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1756529372912,0.2845,4361.9,4361.2,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756529373114,0.76756876,4361.8,4361.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756529373307,0.1956,4361.8,4361.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756529373514,0.4801,4361.8,4361.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756529376916,0.4801,4361.8,4361.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1756529377117,0.2845,4361.8,4361.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1756529377621,0.4739,4361.8,4361.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1756529377819,1.04621945,4361.8,4361.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1756529378023,1.04624918,4361.8,4361.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1756529378315,1.04627207,4361.8,4361.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1756529380826,0.4739,4361.8,4361.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1756529381314,0.2845,4361.8,4361.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1756529381517,1.0,4362.0,4361.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756529381725,1.0,4362.0,4361.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756529384522,1.3022,4362.0,4361.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756529385623,1.0,4362.0,4361.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756529386525,1.0,4362.0,4361.9,4.85196]
["bitfinex-derivatives","ETHF0:USTF0",1756529386733,1.0,4362.0,4361.9,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756529389931,1.4916,4362.0,4361.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756529390130,1.4916,4362.0,4361.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756529390332,1.4916,4362.0,4361.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756529392130,1.3022,4362.0,4361.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756529392332,1.0,4362.0,4361.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756529393435,1.4916,4362.0,4361.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756529395638,1.4916,4362.0,4361.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756529395941,1.4916,4362.0,4361.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756529398241,1.0,4362.0,4361.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756529398541,1.4916,4362.0,4361.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756529400448,1.4916,4362.0,4361.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756529400639,0.4916,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529400840,0.4916,4361.8,4361.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756529401039,0.4916,4361.8,4361.7,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1756529401539,0.3022,4361.9,4361.8,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756529401739,0.3022,4361.9,4361.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756529402142,1.0,4362.0,4361.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756529402342,1.3022,4362.0,4361.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756529402542,1.3022,4362.0,4361.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756529403242,1.0,4362.0,4361.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756529403648,1.4916,4362.0,4361.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756529404453,1.3022,4362.0,4361.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529404757,1.4916,4362.0,4361.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529406757,1.1894,4362.0,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529406959,0.4939,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529407156,0.4939,4361.8,4361.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529407558,0.4939,4361.8,4361.7,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756529407758,0.301,4361.8,4361.7,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756529407965,0.4939,4361.8,4361.7,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756529418465,0.301,4361.7,4361.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529418663,0.1929,4361.4,4361.0,33.026]
["bitfinex-derivatives","ETHF0:USTF0",1756529418864,0.4939,4361.2,4361.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756529419064,0.1929,4361.9,4361.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756529419265,0.4939,4361.9,4361.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529419563,0.1929,4361.8,4360.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1756529419758,0.4939,4361.0,4360.9,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756529420069,0.22928,4361.9,4361.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756529420262,0.1929,4361.3,4361.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756529420463,0.4939,4361.3,4361.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756529421770,0.4939,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529421966,0.4939,4361.0,4360.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529422767,0.4939,4361.7,4361.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756529422966,0.4939,4361.7,4361.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756529424471,0.4939,4361.7,4361.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529425573,0.4939,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529425873,0.4939,4361.5,4361.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529426472,0.4939,4361.5,4361.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1756529426872,0.4939,4361.5,4361.4,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1756529427575,0.4939,4361.5,4361.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529428875,4.4939,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529429476,4.4939,4361.5,4360.3,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1756529429477,0.1929,4360.8,4360.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529429674,0.4939,4360.8,4360.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529431574,0.4939,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529431778,0.4939,4360.4,4360.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529432279,0.4939,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529434183,0.4939,4360.4,4360.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529435076,0.1929,4359.9,4359.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529435276,0.4939,4359.9,4359.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1756529435476,0.4939,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529437381,4.0,4359.9,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529437572,0.3081,4359.3,4359.2,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756529437773,0.1884,4359.4,4359.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756529437972,0.4965,4359.4,4359.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756529440380,0.4965,4359.4,4359.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756529443686,0.4965,4359.4,4359.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756529451098,0.3081,4359.4,4359.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756529451300,3.3962,4359.9,4359.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756529452003,3.7043,4359.9,4359.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756529452198,3.3962,4359.9,4359.2,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756529452405,0.4965,4359.4,4359.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529452599,0.4965,4359.4,4359.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756529456020,0.1884,4359.4,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529456321,0.4965,4359.3,4359.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529457121,0.4965,4359.3,4359.2,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756529459716,0.4965,4359.3,4359.2,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756529459916,0.4965,4359.3,4359.2,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756529461526,0.4965,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529463128,1.06914935,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529463723,5.06914935,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529465724,0.1884,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529465926,0.4965,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529466126,1.06969743,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529466320,0.4965,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529466915,0.4997,4358.1,4358.0,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756529467124,0.4997,4358.1,4358.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756529471825,0.3077,4358.7,4358.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756529472024,0.4997,4358.5,4358.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756529472230,1.0715514,4358.5,4358.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756529472430,0.3077,4358.5,4358.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756529472631,1.07142416,4358.5,4358.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756529473431,0.4997,4358.5,4358.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756529474927,0.4997,4358.5,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529475126,0.4997,4358.1,4358.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756529475738,0.4997,4358.1,4358.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756529476335,0.232,4358.8,4358.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756529476634,0.3077,4358.7,4358.1,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756529477235,0.192,4358.2,4358.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756529477536,0.4997,4358.2,4358.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756529482437,0.3077,4358.8,4358.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756529482634,0.3077,4359.7,4358.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756529482833,0.192,4359.6,4359.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756529483138,0.4997,4359.6,4359.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756529489744,0.3077,4359.5,4359.1,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756529490045,0.192,4359.1,4359.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756529490344,0.192,4359.1,4359.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756529490744,0.4997,4359.1,4359.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756529491141,3.4398,4359.7,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529491142,0.3077,4359.0,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529491341,0.192,4358.7,4358.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756529491542,0.4997,4358.7,4358.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756529492146,0.4997,4358.7,4358.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756529492344,0.3077,4358.7,4358.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756529492643,0.3077,4358.8,4358.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756529492844,0.3077,4358.8,4358.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756529495547,0.4997,4358.8,4358.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756529498744,0.3077,4358.8,4358.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756529500552,0.4974,4358.8,4358.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756529505656,0.4974,4358.8,4358.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529505853,0.4919,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529506649,0.1897,4358.3,4358.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756529506848,0.4919,4358.3,4358.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756529507754,0.4919,4358.3,4358.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756529508448,0.4919,4358.3,4358.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756529509953,0.4919,4358.1,4358.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756529510151,0.4919,4358.1,4358.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756529510455,0.4919,4358.1,4358.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756529511158,0.4919,4358.1,4358.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756529513657,0.3022,4358.1,4358.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756529515059,0.4919,4358.1,4358.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756529515461,0.3022,4358.1,4358.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756529516250,0.4919,4358.1,4358.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756529516656,0.3022,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529516855,0.4919,4358.0,4357.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529520061,0.4919,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529521059,0.4919,4358.0,4357.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529521870,0.1897,4358.0,4357.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756529522168,0.4919,4357.6,4357.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756529522558,0.4919,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529526167,0.4919,4357.5,4357.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1756529526368,0.4919,4357.5,4357.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756529534680,0.4894,4358.3,4357.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756529534978,0.1966,4357.6,4357.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756529535167,0.4894,4357.6,4357.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756529538582,0.4894,4357.6,4357.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756529538876,0.2928,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529539081,0.4894,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529539384,0.4894,4357.5,4357.4,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756529539877,0.4894,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529540176,0.1966,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529540478,0.4894,4356.9,4356.8,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756529553096,3.4398,4357.6,4356.8,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756529553295,0.2928,4357.3,4357.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756529553496,0.8668336,4357.3,4357.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756529554097,1.0634336,4357.3,4357.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756529564209,0.5740336,4357.3,4357.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756529564407,0.8779336,4357.3,4357.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756529565614,0.4927,4357.3,4357.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756529566113,1.06702182,4357.3,4357.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756529569415,0.76312182,4357.3,4356.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756529569712,1.06702182,4357.2,4357.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756529576716,0.4927,4357.0,4356.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756529577819,0.4927,4357.0,4356.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756529586826,0.3039,4357.0,4356.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756529587224,0.4927,4357.0,4356.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756529587520,0.2999,4357.9,4356.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756529587721,0.2999,4357.7,4357.1,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756529587920,0.5031,4357.2,4357.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756529589528,0.5031,4357.2,4357.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756529599326,0.2032,4357.2,4356.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529599527,0.2032,4357.0,4356.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529599725,0.5031,4357.0,4356.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529601628,0.5031,4357.0,4356.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756529601826,0.5031,4357.0,4356.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529603433,0.2032,4357.0,4356.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529603639,0.5031,4356.9,4356.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529603931,3.3628,4358.0,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529603932,0.2032,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529604130,0.5031,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529604642,0.2999,4356.3,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529604832,0.5031,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529608741,0.5031,4355.9,4355.8,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1756529609539,0.5031,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529610841,0.5031,4355.9,4355.8,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1756529615341,0.2999,4355.9,4355.8,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1756529615546,0.5031,4356.4,4356.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756529615848,0.5031,4356.4,4356.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756529617341,0.2999,4356.4,4356.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756529617934,0.4764,4357.0,4356.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756529618243,0.4764,4357.0,4356.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756529619648,0.4764,4357.3,4357.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756529619941,0.4764,4357.0,4356.9,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756529622344,0.4764,4357.0,4356.9,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756529622546,0.4764,4357.0,4356.9,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756529630964,0.2831,4357.0,4356.9,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756529631261,0.232,4357.5,4356.9,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756529631565,0.4764,4357.4,4357.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756529632662,0.4764,4357.4,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529632870,0.4764,4357.3,4357.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756529633363,0.4764,4357.3,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529633565,0.1933,4357.1,4357.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529633967,0.4764,4357.1,4357.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529634670,0.4764,4357.1,4357.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756529635667,0.2831,4357.1,4357.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756529636371,3.2078,4357.8,4357.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756529636564,0.57155294,4357.7,4357.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529636769,0.7084,4357.6,4357.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756529639974,0.7084,4357.6,4357.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756529640265,0.7084,4357.6,4357.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529642072,0.2831,4357.5,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529642275,0.4764,4357.0,4356.9,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756529642675,0.4764,4357.0,4356.9,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756529643872,0.2831,4357.0,4356.9,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756529644073,0.232,4357.6,4357.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529644272,1.04864683,4357.5,4357.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756529644476,0.2831,4357.4,4357.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529644676,0.4764,4357.1,4357.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756529648480,0.4973,4357.0,4356.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1756529656886,0.4973,4357.0,4356.9,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756529657083,0.4973,4357.0,4356.7,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756529657281,0.57294737,4356.9,4356.7,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756529657478,0.232,4357.6,4356.7,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756529657479,0.4973,4356.8,4356.7,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756529658685,0.4973,4356.4,4356.3,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756529659279,0.4973,4356.4,4356.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756529660274,0.4973,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529662186,1.06834413,4356.4,4356.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756529662386,0.4973,4356.4,4356.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756529662983,0.1965,4356.4,4355.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756529663184,3.2078,4356.8,4355.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756529663389,0.4973,4356.0,4355.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756529668794,0.4973,4355.9,4355.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756529668988,0.4973,4355.9,4355.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756529674198,0.3008,4356.1,4355.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756529674501,3.2078,4356.8,4356.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756529674502,0.4973,4356.7,4356.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756529674696,0.4973,4356.7,4356.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756529675000,0.3008,4356.7,4356.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756529675498,0.4973,4356.7,4356.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756529676102,0.3008,4356.6,4355.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756529677505,0.1966,4356.0,4355.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756529677801,0.4961,4356.0,4355.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756529678203,0.2995,4356.0,4355.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756529680009,0.4961,4356.0,4355.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756529680209,0.4961,4356.0,4355.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756529680398,0.2995,4355.9,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529680600,0.4961,4355.8,4355.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529681004,0.4961,4355.8,4355.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529681404,0.4961,4355.8,4355.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529681700,0.4961,4355.8,4355.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529682304,0.4961,4355.8,4355.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529682506,0.4961,4355.8,4355.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529682908,0.4961,4355.8,4355.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529682909,0.4961,4355.8,4355.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529683107,0.4961,4355.8,4355.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529683307,0.4961,4355.8,4355.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529684305,0.4961,4355.8,4355.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529684706,0.4961,4355.8,4355.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529685004,0.4961,4355.8,4355.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529685200,0.4961,4355.8,4355.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529687010,0.4961,4355.8,4355.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529687512,0.4961,4355.8,4355.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529687810,0.4961,4355.3,4355.2,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1756529689712,0.4961,4355.3,4355.2,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756529689912,0.4961,4355.3,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529690811,0.4961,4355.3,4354.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529691014,0.4961,4355.3,4354.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529691313,0.1966,4354.9,4354.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756529691514,0.4961,4354.9,4354.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756529693609,0.2995,4354.8,4354.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756529693820,0.2995,4355.7,4354.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1756529694115,0.2995,4355.7,4354.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529694116,0.2995,4355.6,4354.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529694310,0.4961,4355.6,4355.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756529694715,0.4961,4355.6,4355.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529695605,0.4961,4355.6,4355.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756529699116,0.2995,4355.5,4355.2,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756529699313,0.2995,4355.2,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529699508,0.4961,4354.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529699708,0.4961,4354.7,4354.6,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756529700816,0.2995,4355.6,4354.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529701021,0.2995,4355.4,4354.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529701206,0.4961,4354.8,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529701413,0.4961,4354.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529702922,0.4961,4354.7,4354.6,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756529704420,3.2078,4355.8,4354.6,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1756529704623,1.82717209,4356.9,4354.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529704624,0.2995,4355.6,4354.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529705023,1.23312672,4356.9,4354.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529705024,0.4961,4356.2,4356.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756529706125,0.2995,4356.2,4356.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756529706726,0.2995,4357.2,4356.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529706928,0.2861,4357.0,4356.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529707718,0.2861,4356.8,4356.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756529708122,0.1993,4356.3,4356.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756529708322,0.4854,4356.3,4356.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756529708721,0.148,4357.1,4356.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756529708922,1.0861162,4357.0,4356.3,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756529709122,0.2861,4356.8,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529709424,0.2861,4357.0,4356.1,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756529709622,0.2861,4356.8,4356.1,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756529709918,0.4854,4356.8,4356.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756529710227,0.4854,4356.8,4356.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756529711928,0.67670315,4356.8,4356.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756529714332,0.47740315,4356.8,4356.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756529714534,0.19130315,4356.8,4356.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756529715532,0.47740315,4356.8,4356.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756529716727,0.67670315,4356.8,4356.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756529718936,0.67639204,4356.8,4356.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756529723032,0.67639204,4356.8,4356.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756529727039,0.19099204,4356.8,4356.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756529727835,0.2861,4357.4,4356.8,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756529728041,0.4854,4357.4,4357.3,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756529728233,0.676422,4357.4,4357.3,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756529729537,0.4854,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529729733,0.67640993,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529731446,4.67640993,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529732844,4.67640993,4357.4,4356.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529733045,0.4854,4356.9,4356.6,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756529733244,0.4854,4356.7,4356.6,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756529733446,0.67640993,4356.7,4356.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756529733843,0.67640993,4356.7,4356.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756529737041,0.47710993,4356.7,4356.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756529737351,0.19100993,4356.7,4356.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756529738152,0.47910993,4356.7,4356.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756529740148,0.47993469,4356.7,4356.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756529740346,0.67853465,4356.7,4356.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756529740754,0.67856831,4356.7,4356.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756529747864,0.47996831,4356.7,4356.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756529748058,0.67856831,4356.7,4356.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756529749464,0.67856831,4356.7,4356.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756529749659,0.67856831,4356.7,4356.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756529750863,0.67790767,4356.7,4356.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756529751366,0.67791004,4356.7,4356.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756529755665,0.19121004,4356.7,4356.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756529755864,0.47931004,4356.7,4356.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756529756970,0.47931004,4356.7,4356.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756529757269,0.47931004,4356.7,4356.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756529757570,0.67791004,4356.7,4356.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756529759772,0.4867,4356.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529759967,0.67791004,4356.6,4356.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529761375,4.67791004,4356.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529761668,4.90745004,4356.6,4356.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529761867,0.4867,4356.1,4356.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529762064,0.67792678,4356.1,4356.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529763168,0.67792678,4356.1,4356.0,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756529763367,0.19122678,4356.1,4356.0,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756529763566,0.19122678,4356.1,4356.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756529763873,0.47932678,4356.1,4356.0,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756529764170,0.67792678,4356.1,4356.0,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756529766576,0.67792678,4356.1,4356.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756529766766,0.67792678,4356.1,4356.0,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756529769667,0.47932678,4356.1,4356.0,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756529771079,0.2881,4356.1,4356.0,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756529771281,0.47910671,4356.1,4356.0,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756529771478,0.66680671,4356.1,4356.0,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756529771882,0.66680066,4356.1,4356.0,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756529776180,0.66680066,4356.1,4356.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756529776381,0.66680066,4356.1,4356.0,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756529776583,0.66680066,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529776786,0.66680066,4356.1,4356.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529777681,4.66680066,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529780183,4.66680066,4356.1,4356.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756529780388,0.19100066,4356.1,4356.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756529780884,0.50240066,4356.1,4356.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756529781183,0.69010066,4356.1,4356.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756529781588,0.69010066,4356.1,4356.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756529781788,0.69010066,4356.1,4356.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756529781980,0.69025298,4356.1,4356.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756529783382,0.69025298,4356.1,4356.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756529783688,0.69025298,4356.1,4356.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756529786192,0.19115298,4356.1,4356.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756529789981,0.69025298,4356.1,4356.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756529790186,0.19115298,4356.1,4356.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756529790489,0.19115298,4356.1,4356.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756529790690,0.19115298,4356.1,4356.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756529791294,0.19115298,4356.1,4356.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756529791493,0.19115298,4356.1,4356.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756529791692,0.50255298,4356.1,4356.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756529792390,0.69025298,4356.1,4356.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756529792792,0.19136826,4356.1,4356.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756529793095,0.19136826,4356.1,4356.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756529793294,0.19136826,4356.1,4356.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756529793691,0.19136897,4356.1,4356.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756529795098,0.69046897,4356.1,4356.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756529795297,0.69046897,4356.1,4356.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756529795988,0.69046897,4356.1,4356.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756529796191,0.69046897,4356.1,4356.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756529798100,0.19136897,4356.1,4356.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756529798400,0.47936897,4356.1,4356.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756529799297,0.19136897,4356.1,4356.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756529799800,0.47936897,4356.1,4356.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756529800704,0.19136897,4356.1,4356.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756529801105,0.19153185,4356.1,4356.0,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756529803210,0.00043185,4356.1,4356.0,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756529803511,0.4858,4357.0,4356.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1756529803711,0.4858,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529803912,0.4858,4356.9,4356.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529804614,0.288,4358.1,4356.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529804912,0.288,4358.1,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529804913,0.1978,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529805109,0.4858,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529805518,0.4858,4357.4,4357.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529806527,0.4858,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529806723,0.4858,4357.4,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529806922,33.298,4358.2,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529806923,0.4858,4356.9,4356.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529807322,0.288,4356.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529807517,0.4858,4356.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529807824,0.4858,4356.8,4356.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529815433,0.4858,4356.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529815634,0.4858,4356.8,4356.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529817636,0.288,4356.8,4356.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529818336,0.4858,4356.8,4356.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529818535,0.4858,4356.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529818736,0.4858,4356.8,4356.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529820143,0.4858,4356.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529820440,0.4858,4356.8,4356.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529820639,0.4858,4356.3,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529820844,0.4858,4356.3,4356.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529821437,0.4858,4356.3,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529821636,0.4858,4356.3,4356.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529821835,0.4858,4356.3,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529822143,0.4858,4356.3,4356.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529822540,0.4858,4356.3,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529822748,0.4858,4356.3,4356.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529822946,0.288,4357.7,4356.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529823241,0.288,4357.4,4356.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529823546,0.80282758,4357.3,4356.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529823846,0.1978,4356.8,4356.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529824143,0.22952,4357.4,4356.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529824342,0.80280987,4357.3,4356.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529824540,0.57327987,4357.2,4356.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529824742,0.288,4357.0,4356.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529824942,0.117,4357.5,4356.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529825144,0.80280425,4357.4,4356.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529825340,0.288,4357.2,4356.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529825542,0.288,4357.0,4356.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529825745,0.117,4357.5,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529825944,0.288,4357.3,4356.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529826142,0.288,4357.1,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529826347,0.288,4357.2,4356.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529826548,0.4858,4357.0,4356.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529830938,0.4858,4357.0,4356.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756529831137,0.3096,4356.9,4356.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529831346,0.1881,4356.6,4356.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756529831552,0.4977,4356.6,4356.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756529832452,0.3096,4357.7,4356.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756529832649,0.3096,4357.5,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529832844,0.57365093,4357.4,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529833045,0.3096,4357.2,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529833246,1.07135093,4357.1,4357.0,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756529833645,0.4977,4357.1,4357.0,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756529840257,0.4977,4356.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529840456,0.4977,4356.8,4356.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529843357,0.3096,4356.8,4356.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529843557,0.232,4358.1,4356.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529843763,0.4977,4357.3,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529850367,0.4977,4357.3,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529850368,0.3096,4357.2,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529850667,0.4977,4356.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529851667,0.41763,4356.8,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529851970,0.4977,4356.2,4356.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529853665,0.1881,4356.2,4355.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529853872,0.3096,4356.0,4355.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529854166,0.094,4357.2,4355.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529854167,0.22954,4357.1,4355.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529854369,0.88271207,4357.0,4355.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756529854561,0.1881,4356.4,4355.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529854761,0.3096,4356.8,4355.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529854966,0.1881,4355.9,4355.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529855168,0.1881,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529855169,0.4977,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529888488,0.41768,4355.9,4355.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529888789,0.1946,4355.7,4355.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529888994,0.2848,4355.5,4355.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529889192,0.2848,4355.4,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529889492,0.4794,4355.3,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529894797,0.1946,4354.7,4354.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756529895000,0.4794,4354.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529898201,0.2848,4354.5,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529898393,0.22964,4355.2,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529898599,0.2848,4355.0,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529898799,3.3268,4355.3,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529899000,0.2848,4355.1,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529899599,0.2848,4354.9,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529899799,0.4794,4354.9,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529900103,0.2848,4354.9,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529900399,0.4794,4354.7,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529900603,0.2848,4354.7,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529901204,0.4794,4354.7,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529901603,0.2848,4354.6,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529901800,0.232,4355.0,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529902000,0.2848,4354.9,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529902200,0.46164,4355.0,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529902201,0.2848,4354.8,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529902401,0.232,4355.0,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529902594,0.2848,4354.9,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529902801,0.2848,4354.8,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529903001,0.2848,4354.7,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529903202,0.2848,4354.5,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529904104,0.2848,4354.4,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529904299,0.2848,4354.8,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529904503,0.232,4354.9,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529904705,0.4794,4354.2,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529906213,0.4794,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756529910817,0.7114,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756529912013,4.94107,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756529912213,4.7114,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756529912508,0.2848,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756529912913,0.4794,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756529915010,0.2848,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756529915512,0.2848,4355.4,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529915718,0.2848,4355.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756529917317,0.3047,4355.0,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756529918615,3.7133,4355.0,4354.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756529918818,0.7375,4355.0,4354.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756529919019,3.2078,4355.5,4354.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756529919219,0.5055,4355.0,4354.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756529919519,0.5055,4354.7,4354.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756529921324,0.3047,4355.0,4354.6,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1756529921622,3.2078,4355.5,4354.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756529921822,0.3047,4355.4,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529922023,0.7375,4355.7,4355.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756529922213,0.5055,4355.7,4355.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756529922525,0.5055,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529922821,0.5055,4355.2,4355.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756529928723,0.3047,4355.2,4355.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756529928923,0.3047,4356.0,4355.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756529929127,0.3047,4355.9,4355.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756529929937,0.232,4356.0,4355.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756529931332,0.3047,4355.9,4355.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756529931533,0.232,4356.0,4355.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756529932338,0.3047,4355.9,4355.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756529932831,0.232,4356.0,4355.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756529933634,0.3047,4355.9,4355.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756529933836,0.232,4356.0,4355.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756529934237,0.3047,4355.9,4355.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756529934437,0.232,4356.0,4355.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756529934640,0.3047,4355.9,4355.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756529934942,0.232,4356.0,4355.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756529935240,0.3047,4355.9,4355.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756529935436,0.232,4356.0,4355.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756529935737,0.3047,4355.9,4355.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756529936337,0.232,4356.0,4355.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756529936535,0.3047,4355.9,4355.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756529936736,0.232,4356.0,4355.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756529937129,0.3047,4355.9,4355.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756529937329,0.2008,4355.2,4355.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756529937536,0.5055,4355.2,4355.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756529940942,0.5055,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529941137,0.5055,4355.2,4354.1,0.51899634]
["bitfinex-derivatives","ETHF0:USTF0",1756529941138,0.2008,4354.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529941345,0.5055,4354.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529942043,0.5055,4354.7,4354.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756529943547,0.5055,4354.7,4354.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756529944241,0.3047,4354.6,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529944440,0.3047,4354.9,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529944744,0.22964,4355.0,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529944947,0.5055,4354.9,4354.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756529945135,0.7375,4354.9,4354.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756529947243,0.3047,4354.9,4354.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756529947438,0.5076,4354.9,4354.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756529947639,0.2955,4354.8,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529947839,0.232,4355.0,4354.1,3.54308634]
["bitfinex-derivatives","ETHF0:USTF0",1756529948041,0.2955,4354.9,4354.1,3.54308634]
["bitfinex-derivatives","ETHF0:USTF0",1756529948240,0.232,4355.0,4354.1,3.54308634]
["bitfinex-derivatives","ETHF0:USTF0",1756529948642,0.4984,4354.9,4354.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756529950039,0.2029,4354.9,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529950240,0.232,4355.0,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529951147,0.4984,4354.9,4354.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756529951543,0.2029,4354.9,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529951739,0.232,4355.0,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529952637,0.2955,4354.9,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529952842,0.232,4355.0,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529953141,0.2955,4354.9,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529953342,0.232,4355.0,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529953942,0.2955,4354.9,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529954144,0.232,4355.0,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529954342,0.2955,4354.9,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529954543,0.232,4355.0,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529955044,0.2955,4354.9,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529955244,0.232,4355.0,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529955444,0.2955,4354.9,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529955645,0.232,4355.0,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756529956148,0.2029,4354.9,4354.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756529956344,0.4984,4354.9,4354.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756529957248,0.232,4356.0,4354.8,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756529957440,3.2078,4355.6,4354.8,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756529957643,0.57187314,4355.5,4354.8,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756529957842,3.2078,4355.6,4354.8,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756529958044,0.57186424,4355.5,4354.8,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756529958248,0.2955,4355.3,4354.8,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756529958443,3.2078,4355.6,4354.8,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756529958646,0.4984,4355.4,4355.3,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756529958854,1.07054878,4355.4,4355.3,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756529961455,0.4984,4354.9,4354.8,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756529968057,0.4984,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529971359,0.4984,4354.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529971954,0.4984,4354.4,4354.3,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756529972156,0.4984,4354.4,4354.3,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756529975560,0.4984,4354.4,4354.3,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756529975865,0.4984,4354.4,4354.3,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756529977567,0.2955,4354.4,4354.3,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756529977763,0.4877,4354.4,4354.3,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756529978364,0.4877,4354.4,4354.3,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756529978763,0.2955,4354.4,4354.3,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756529978966,0.4877,4354.4,4354.3,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756529980766,0.2955,4354.4,4354.3,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756529980966,0.4877,4354.4,4354.3,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756529981164,0.4877,4354.4,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756529981572,0.80463859,4354.3,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756529981763,3.4,4355.1,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756529981969,1.06195222,4355.0,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529982175,0.57265222,4354.9,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529982373,0.57265222,4354.9,4354.3,3.43744]
["bitfinex-derivatives","ETHF0:USTF0",1756529982876,0.57265222,4354.9,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529985273,0.2971,4355.0,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529985474,0.232,4355.2,4354.4,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1756529985674,0.57247845,4355.1,4354.4,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1756529985876,0.57247845,4355.0,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529986172,0.57247845,4354.9,4354.4,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1756529986373,0.2971,4355.0,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529986561,0.2971,4354.8,4354.4,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1756529986766,0.2971,4355.1,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529986964,0.2971,4354.9,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529987180,0.2971,4354.7,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529987365,0.2971,4354.6,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529987562,0.2971,4354.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529989968,0.4893,4354.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529990374,0.4893,4354.4,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756529990876,0.2971,4354.8,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756529991072,0.4893,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756529991876,0.199,4354.9,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756529992070,0.199,4354.9,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529992071,0.2971,4354.7,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529992373,0.232,4354.9,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529992574,0.2971,4354.7,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529992876,0.2971,4354.6,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529993070,0.2971,4354.8,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529993375,0.2971,4354.5,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529993674,0.1922,4354.8,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529993970,0.2971,4354.5,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529994174,0.232,4354.9,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529994375,0.4893,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529996582,3.2078,4355.2,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529996881,0.8049539,4355.1,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529997073,0.5729539,4355.0,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529997275,0.2971,4354.9,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529997476,0.2971,4354.7,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529997676,0.232,4355.1,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529997880,0.2971,4354.9,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529998080,0.2971,4354.7,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529998381,0.2971,4354.5,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529998584,0.2971,4355.0,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529998884,0.57315297,4354.9,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529999083,0.1922,4354.6,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529999275,0.1922,4354.5,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529999481,0.232,4355.1,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529999678,0.2971,4354.9,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756529999879,0.57325877,4354.8,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530000080,0.76545877,4354.7,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530000384,0.2971,4354.5,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530000583,0.4893,4355.0,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530000785,0.57340235,4354.9,4354.3,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1756530000978,0.57340235,4354.8,4354.3,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1756530001180,0.4242,4355.3,4354.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530001382,0.8706015,4355.2,4354.3,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1756530001687,0.7657015,4355.1,4354.3,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1756530001886,0.2971,4355.0,4354.4,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1756530002083,0.232,4355.6,4354.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530002284,0.87049001,4355.5,4354.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530002480,0.57339001,4355.4,4354.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530002782,0.2971,4355.2,4354.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530002982,0.232,4355.6,4354.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530002983,0.4893,4355.0,4354.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530003785,0.1922,4355.0,4354.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530004091,0.2971,4355.6,4354.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530004282,0.4893,4355.4,4354.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530004476,0.2971,4355.2,4354.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530004879,0.4893,4355.6,4354.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530005081,0.5731886,4355.5,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530005280,0.5731886,4355.4,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530005484,0.1922,4355.6,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530005684,1.06236897,4355.5,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530005881,0.1922,4355.3,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530006081,0.2971,4355.2,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530006486,0.4893,4355.6,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530006686,0.2971,4355.4,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530007685,0.5004,4355.9,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530007985,0.5004,4355.9,4354.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530007986,0.5004,4355.8,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530008188,0.3051,4356.1,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530008482,0.3051,4356.1,4355.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530009683,0.5004,4356.7,4355.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530009886,0.5004,4356.5,4355.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530010077,0.1953,4356.4,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530010278,0.1953,4356.3,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530010483,0.115,4356.8,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530011190,0.3051,4356.7,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530011391,3.3228,4356.8,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530012393,0.3051,4356.7,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530012688,3.3228,4356.8,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530015387,0.5004,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530015590,0.1953,4355.3,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530015784,0.5004,4355.3,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530018291,0.5004,4355.3,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530018494,0.5004,4355.3,4355.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530019103,0.1953,4355.3,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530019391,0.5004,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530025398,0.3051,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530026099,0.5004,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530029599,0.3051,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530030703,0.5004,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530037604,0.5004,4354.8,4354.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756530039903,0.3051,4354.8,4354.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756530041403,0.498,4354.8,4354.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756530041907,0.232,4355.6,4354.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756530042104,0.2944,4355.4,4354.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756530042300,0.41966301,4355.3,4354.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756530042500,0.19004301,4355.2,4354.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756530042801,0.2944,4355.0,4354.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756530043003,0.2944,4354.8,4354.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756530043304,0.48444301,4354.8,4354.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756530044204,0.48460723,4354.8,4354.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756530044506,0.48460734,4354.8,4354.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756530044705,0.67750734,4354.8,4354.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756530045696,0.4873,4354.8,4354.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756530045898,0.67765162,4354.8,4354.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756530049906,0.48475162,4354.8,4354.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756530051311,0.48501158,4354.8,4354.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756530051907,0.67791158,4354.8,4354.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756530054912,0.67795826,4354.8,4354.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756530055712,0.4873,4354.8,4354.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756530055915,0.6779576,4354.8,4354.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756530058116,0.6779576,4354.8,4354.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756530058314,0.4873,4354.8,4354.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756530058516,0.67792073,4354.8,4354.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756530064710,0.67798832,4354.8,4354.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756530066319,0.2944,4354.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530066520,0.67798832,4354.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530067320,0.67798832,4354.7,4354.6,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756530072617,0.67798832,4354.7,4354.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756530073822,0.67798832,4354.7,4354.6,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756530075319,0.4873,4354.7,4354.6,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756530075522,0.67900554,4354.7,4354.6,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756530076115,0.67898658,4354.7,4354.6,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756530076317,0.67898658,4354.7,4354.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756530078021,0.2951,4355.6,4354.6,6.85175]
["bitfinex-derivatives","ETHF0:USTF0",1756530078224,0.48678191,4355.5,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530078420,0.2951,4355.4,4355.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530078617,0.2951,4355.9,4355.3,3.66939]
["bitfinex-derivatives","ETHF0:USTF0",1756530078817,0.2951,4355.7,4355.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530079124,0.86796383,4355.6,4355.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530079322,0.2951,4355.6,4355.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530079525,36.2858,4356.4,4355.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530079717,0.2951,4356.1,4355.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530080026,0.4903,4356.1,4355.4,0.22957999]
["bitfinex-derivatives","ETHF0:USTF0",1756530080220,0.4903,4356.1,4355.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530080613,0.2951,4356.0,4355.5,0.46157999]
["bitfinex-derivatives","ETHF0:USTF0",1756530080819,3.5029,4356.4,4355.6,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1756530081024,3.2078,4356.4,4355.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530081222,3.2078,4356.4,4355.7,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1756530081422,3.2078,4356.4,4355.8,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1756530081623,0.2951,4356.2,4355.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530081827,0.2951,4356.2,4355.9,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1756530082124,0.2951,4356.2,4356.0,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1756530082625,0.2951,4357.0,4356.0,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1756530082822,3.2078,4357.1,4355.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530082823,3.2078,4357.1,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530083022,0.2951,4357.0,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530083420,3.2078,4357.1,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530083822,0.2951,4356.9,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530084328,0.2951,4357.0,4356.4,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1756530084727,0.2951,4357.0,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530084926,0.2951,4357.0,4356.4,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1756530085121,0.4903,4357.0,4356.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530085318,0.2951,4356.9,4356.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530085628,3.403,4357.1,4356.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530085829,0.2951,4357.0,4356.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530086025,0.1952,4356.6,4356.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530086220,0.4903,4356.6,4356.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530086729,0.1952,4356.6,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530086930,0.4903,4356.5,4356.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530087328,0.4903,4356.5,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530087528,0.4903,4356.5,4356.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530090128,0.4903,4356.5,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530090322,0.4903,4356.5,4356.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756530090934,0.1952,4356.5,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530091132,0.1952,4356.5,4356.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756530091733,0.4903,4356.5,4356.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756530092439,0.22956,4356.4,4354.4,2.87092102]
["bitfinex-derivatives","ETHF0:USTF0",1756530092639,0.22956,4356.4,4353.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756530092640,3.2078,4354.6,4353.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756530092836,0.82327198,4354.5,4353.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756530093038,0.58927198,4354.4,4352.3,3.39197906]
["bitfinex-derivatives","ETHF0:USTF0",1756530093341,0.58894572,4354.3,4352.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756530093538,3.2078,4353.3,4352.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756530093838,3.2078,4353.3,4352.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756530093839,3.2078,4353.3,4352.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756530094034,0.23748079,4353.2,4353.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756530096437,3.2078,4353.3,4353.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756530096643,0.23713292,4353.2,4353.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756530100737,3.2078,4353.9,4353.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756530100941,0.22584457,4353.8,4353.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756530102732,0.65674457,4353.8,4353.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756530103038,0.1938,4353.2,4353.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756530103237,0.4309,4353.2,4353.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756530111649,0.1148,4353.4,4353.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756530111845,0.5457,4353.4,4353.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756530112149,0.5457,4353.4,4353.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756530112349,0.5457,4353.4,4353.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756530112845,0.77747118,4353.4,4353.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756530113044,0.77747118,4353.4,4353.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756530113045,0.54037118,4353.4,4353.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756530113646,0.77747118,4353.4,4353.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756530114047,0.77747118,4353.4,4352.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756530114048,0.2371,4353.2,4352.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756530114246,0.66267118,4353.1,4353.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756530114948,0.42557118,4353.1,4353.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756530115143,0.23177118,4353.1,4353.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756530115349,0.23177118,4353.1,4353.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756530115540,0.23177118,4353.3,4353.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756530115744,0.42557118,4353.3,4353.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756530116049,0.66267118,4353.3,4353.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756530117047,0.23177118,4353.3,4353.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756530117548,0.66267118,4353.3,4353.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756530117750,0.66312906,4353.3,4353.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756530118248,0.23222906,4353.3,4353.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756530118650,0.23239286,4353.3,4353.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756530118944,0.66329286,4353.3,4353.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756530119143,0.66329286,4353.3,4353.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756530121147,0.23239286,4353.3,4353.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756530122152,0.66329286,4353.3,4353.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756530123251,0.23239286,4353.3,4353.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756530125055,0.66329286,4353.3,4353.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756530127354,0.65372487,4353.3,4353.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756530128154,0.65232568,4353.3,4353.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756530129758,0.22282568,4353.3,4353.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756530134357,0.20651231,4353.3,4353.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756530137964,0.2064911,4353.3,4353.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756530138168,0.2064911,4353.3,4353.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756530138569,0.20648385,4353.3,4353.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756530140868,0.63638385,4353.3,4353.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756530142164,0.39788385,4353.3,4353.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756530142367,0.1914,4353.1,4353.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756530142569,0.39788385,4353.1,4353.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756530142770,0.63638385,4353.1,4353.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756530143265,0.1914,4352.9,4352.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756530143468,0.63638385,4352.9,4352.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756530143967,0.63638385,4352.9,4352.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756530146572,0.20648385,4352.9,4352.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756530146772,0.20648385,4352.9,4352.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756530148572,0.20641266,4352.9,4352.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756530149070,0.20641266,4352.9,4352.8,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756530155676,0.20629746,4352.9,4352.8,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756530157776,0.4781,4354.3,4352.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756530158081,0.4781,4354.3,4354.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756530159475,4.1971,4354.3,4353.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756530159675,3.2078,4354.4,4353.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756530159676,0.1971,4353.7,4353.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756530159876,0.1971,4353.7,4353.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756530160176,0.4781,4353.4,4353.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756530160377,0.4781,4353.4,4353.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756530164882,0.1971,4353.4,4353.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756530165082,0.281,4353.6,4353.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756530165284,0.281,4353.6,4353.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756530165486,0.4781,4353.6,4353.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756530169385,0.281,4354.3,4353.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756530169585,0.1971,4353.7,4353.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756530169782,0.67932715,4353.7,4353.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756530169989,0.67932294,4353.7,4353.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756530172392,0.281,4353.6,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530172593,0.4781,4353.2,4353.1,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756530172785,0.67932294,4353.2,4353.1,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756530173088,0.67932294,4353.2,4353.1,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756530174285,0.67932294,4353.2,4353.1,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756530176194,0.67932294,4353.2,4353.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756530176594,0.67932294,4353.2,4353.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756530177297,0.281,4353.1,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530177489,3.2078,4353.4,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530177490,0.1971,4352.8,4352.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756530177690,0.67932294,4352.8,4352.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756530178194,0.67932294,4352.8,4352.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756530178796,0.4781,4352.8,4352.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756530179091,0.67941902,4352.8,4352.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756530180592,0.4781,4352.8,4352.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756530180794,0.67938528,4352.8,4352.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756530190010,0.67938528,4352.8,4352.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756530190210,0.67922252,4352.8,4352.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756530190910,0.67922252,4352.8,4352.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756530191110,0.6792087,4352.8,4352.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756530195119,0.6792087,4352.8,4352.7,0.89609]
["bitfinex-derivatives","ETHF0:USTF0",1756530195120,0.2011087,4352.8,4352.7,0.89609]
["bitfinex-derivatives","ETHF0:USTF0",1756530195408,0.2011087,4352.8,4352.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756530196405,0.2011087,4352.8,4352.7,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1756530197708,0.2011087,4352.8,4352.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756530199003,0.7152087,4352.8,4352.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756530199213,0.4074087,4352.8,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530199415,0.5141,4352.4,4352.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756530199614,0.7152087,4352.4,4352.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756530199811,0.7152087,4352.4,4352.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756530200013,0.7152087,4352.3,4352.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756530200611,0.7152087,4352.3,4352.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756530200908,0.40660637,4352.2,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530201111,0.71440637,4352.1,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530202321,4.94418637,4352.1,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530202512,0.3078,4351.4,4351.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756530202721,0.5141,4351.2,4351.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756530203017,0.71440637,4351.2,4351.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756530204019,0.5141,4351.1,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530204219,0.71440637,4351.1,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530204518,0.71440637,4351.1,4351.0,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756530206219,0.71440637,4351.1,4351.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756530206413,0.40660637,4351.1,4351.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756530206616,0.40660637,4351.1,4351.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756530207027,0.71440637,4351.1,4351.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756530210420,0.20030637,4351.1,4351.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756530211424,0.19954831,4351.1,4351.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756530212430,0.19953548,4351.1,4351.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756530212930,0.19953548,4351.1,4351.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756530215927,0.40583548,4351.1,4351.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756530216121,0.71363548,4351.1,4351.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756530216433,0.19953548,4351.1,4351.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756530218637,0.40053548,4351.1,4351.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756530218932,0.5073,4350.7,4350.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756530219128,0.5073,4350.7,4350.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756530219324,0.5073,4350.7,4350.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756530219529,0.70686291,4350.7,4350.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756530220031,0.70686291,4350.7,4350.1,1.76636449]
["bitfinex-derivatives","ETHF0:USTF0",1756530220032,0.201,4350.2,4350.1,1.76636449]
["bitfinex-derivatives","ETHF0:USTF0",1756530220339,0.70686291,4350.2,4350.1,2.06556449]
["bitfinex-derivatives","ETHF0:USTF0",1756530222135,0.70686384,4350.2,4350.1,2.06556449]
["bitfinex-derivatives","ETHF0:USTF0",1756530222342,0.70687736,4350.2,4350.1,2.06556449]
["bitfinex-derivatives","ETHF0:USTF0",1756530225339,0.70687736,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756530225340,4.93675736,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756530225942,4.70687736,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756530227439,4.93675736,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756530227635,4.70687736,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756530232645,4.93987736,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756530232838,0.94322126,4350.2,4350.1,2.06556449]
["bitfinex-derivatives","ETHF0:USTF0",1756530233239,0.94322126,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756530233537,0.94315452,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756530233938,0.94315452,4350.2,4350.1,2.06556449]
["bitfinex-derivatives","ETHF0:USTF0",1756530234948,0.94315452,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756530237344,0.71015452,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756530237548,0.94315452,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756530239156,0.94300031,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756530242345,0.7403,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756530242545,0.94306003,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756530243951,0.94306003,4350.2,4350.1,2.06556449]
["bitfinex-derivatives","ETHF0:USTF0",1756530245950,0.71006003,4350.2,4350.1,2.06556449]
["bitfinex-derivatives","ETHF0:USTF0",1756530246149,0.94206003,4350.2,4350.1,2.06556449]
["bitfinex-derivatives","ETHF0:USTF0",1756530246552,0.40376003,4350.2,4350.1,2.06556449]
["bitfinex-derivatives","ETHF0:USTF0",1756530246753,0.20276003,4350.2,4350.1,2.06556449]
["bitfinex-derivatives","ETHF0:USTF0",1756530246955,0.43476003,4350.2,4350.1,2.06556449]
["bitfinex-derivatives","ETHF0:USTF0",1756530248358,0.92746003,4350.2,4350.1,2.06556449]
["bitfinex-derivatives","ETHF0:USTF0",1756530248951,0.43576003,4350.2,4350.1,2.06556449]
["bitfinex-derivatives","ETHF0:USTF0",1756530249451,1.52585788,4350.2,4350.1,2.06556449]
["bitfinex-derivatives","ETHF0:USTF0",1756530250957,1.52585788,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756530251956,1.52585788,4350.2,4350.1,2.04156449]
["bitfinex-derivatives","ETHF0:USTF0",1756530252861,1.52585788,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756530253067,1.52246058,4350.2,4350.1,1.84856449]
["bitfinex-derivatives","ETHF0:USTF0",1756530253660,1.52251812,4350.2,4350.1,2.04156449]
["bitfinex-derivatives","ETHF0:USTF0",1756530255460,1.28951812,4350.2,4350.1,2.04156449]
["bitfinex-derivatives","ETHF0:USTF0",1756530255665,1.52251812,4350.2,4350.1,2.04156449]
["bitfinex-derivatives","ETHF0:USTF0",1756530255865,1.28951812,4350.2,4350.1,2.04156449]
["bitfinex-derivatives","ETHF0:USTF0",1756530256064,1.52251812,4350.2,4350.1,2.04156449]
["bitfinex-derivatives","ETHF0:USTF0",1756530257068,1.28951812,4350.2,4350.1,2.04156449]
["bitfinex-derivatives","ETHF0:USTF0",1756530257270,1.52251812,4350.2,4350.1,2.04156449]
["bitfinex-derivatives","ETHF0:USTF0",1756530258773,1.52251812,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756530263072,1.52251812,4350.2,4349.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756530263266,3.7005,4349.6,4349.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756530263470,4.13192027,4349.6,4349.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756530263670,4.73001588,4349.6,4349.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756530264473,4.53045843,4349.6,4349.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756530264776,4.72999616,4349.6,4349.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756530264974,4.23729616,4349.6,4349.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756530265771,4.52289616,4349.6,4349.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756530266172,4.72999616,4349.6,4349.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756530267178,4.49799616,4349.6,4349.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756530267371,4.72999616,4349.6,4349.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756530267566,4.00529616,4349.6,4349.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756530267772,4.23729616,4349.6,4349.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756530267973,4.00529616,4349.6,4349.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756530268174,4.23729616,4349.6,4349.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756530268769,0.19953773,4349.6,4349.5,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756530268974,1.64416896,4351.2,4349.5,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756530268975,3.2078,4350.6,4350.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756530269477,3.2078,4351.4,4350.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1756530269671,3.2078,4351.4,4350.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756530270070,3.2078,4351.4,4350.9,0.22982999]
["bitfinex-derivatives","ETHF0:USTF0",1756530270576,3.2078,4351.4,4350.5,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1756530271069,3.2078,4351.4,4350.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1756530271775,3.2078,4351.4,4350.9,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756530272777,3.4934,4351.4,4350.9,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756530273676,0.2856,4351.3,4350.9,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756530275682,3.4149,4351.4,4350.9,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756530276377,0.2856,4351.3,4350.9,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756530276884,0.2856,4351.5,4351.3,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1756530277079,0.2856,4351.5,4350.4,0.08972363]
["bitfinex-derivatives","ETHF0:USTF0",1756530277080,0.287,4351.4,4351.0,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756530277271,0.1895,4351.4,4351.0,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756530277470,0.4765,4351.5,4351.0,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756530277683,0.1895,4351.4,4351.0,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756530277975,0.287,4351.4,4351.0,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756530278181,0.287,4351.3,4351.0,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756530278372,0.287,4351.3,4351.2,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1756530279782,0.287,4351.3,4350.9,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756530280085,0.232,4351.7,4350.9,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756530280285,0.7111,4351.4,4350.9,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756530280685,0.287,4351.3,4350.9,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756530280880,0.4827044,4351.2,4350.9,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756530281185,0.1957044,4351.1,4350.9,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756530281576,0.4827044,4351.1,4350.9,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756530281779,0.4827044,4351.0,4350.9,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756530281977,0.5216,4351.3,4350.9,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756530282286,0.19567394,4351.2,4350.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530282487,0.19567394,4351.1,4350.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530282686,0.287,4351.2,4350.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530282988,0.19490734,4351.1,4350.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530283175,0.5216,4351.3,4351.2,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1756530283380,0.71647639,4351.3,4351.2,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1756530284087,0.19487639,4351.3,4351.2,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1756530284987,0.19485797,4351.3,4351.2,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1756530285482,0.48185797,4351.3,4351.2,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1756530287290,0.19485797,4351.3,4351.2,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1756530287788,0.48185797,4351.3,4351.2,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1756530290893,0.67135797,4351.3,4351.2,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1756530295598,0.67181192,4351.3,4351.2,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1756530299397,0.1895,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530299595,0.67254595,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530299795,1.19414595,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530301696,0.9981,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530301894,1.19419809,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530302600,0.67259809,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530302900,0.48309809,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530303597,0.67259809,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530303793,0.67259809,4350.9,4350.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530305394,0.67261834,4350.9,4350.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530305898,0.19611834,4350.9,4350.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530306605,0.287,4351.7,4350.8,9.73501135]
["bitfinex-derivatives","ETHF0:USTF0",1756530306809,0.71776313,4351.6,4351.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756530307102,0.71776313,4351.6,4351.5,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756530307299,0.19616313,4351.6,4351.5,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756530309399,0.37623,4351.8,4351.5,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756530309400,0.2913,4353.2,4351.5,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530309604,3.2078,4353.3,4352.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1756530309805,1.0203,4352.6,4352.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530310796,0.5216,4352.6,4352.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530311001,0.4987,4353.1,4352.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756530311202,0.4987,4353.1,4352.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530311203,0.2074,4353.0,4352.8,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1756530311404,0.4987,4353.0,4352.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530311607,0.4987,4353.3,4353.2,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1756530311807,0.4987,4353.3,4353.2,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1756530312009,1.0203,4353.3,4353.2,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1756530312911,0.4987,4353.3,4353.2,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1756530313508,0.2074,4353.9,4353.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756530313808,3.2078,4354.0,4353.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756530313809,0.2913,4354.5,4354.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1756530314012,0.4987,4354.3,4354.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1756530314211,1.0203,4354.3,4354.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530316002,0.4987,4354.7,4354.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756530316203,0.4987,4354.7,4354.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756530317107,0.4987,4355.2,4355.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1756530317303,1.0203,4355.2,4355.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1756530317505,1.0203,4355.2,4355.1,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1756530318510,3.2078,4356.2,4355.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756530318707,0.4987,4355.8,4355.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756530318911,1.0203,4355.8,4355.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530319111,0.4987,4355.8,4355.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530319811,0.2074,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530320114,0.4987,4355.2,4355.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530320910,5.0203,4355.2,4355.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530321111,0.2074,4354.8,4354.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530321406,1.0203,4354.8,4354.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530321717,0.2913,4354.8,4354.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530322317,0.2074,4354.8,4354.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1756530322514,0.2074,4354.8,4354.7,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1756530322515,1.0203,4354.8,4354.7,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1756530322710,1.0203,4354.8,4354.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530323310,0.2913,4354.8,4354.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530323615,0.2913,4354.7,4354.5,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1756530323814,0.4987,4354.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530324012,0.4987,4354.6,4354.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530325108,0.4987,4354.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530325307,0.4987,4354.6,4354.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530326522,0.4987,4354.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530326723,0.4987,4354.6,4354.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530327020,0.2913,4354.6,4354.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530327215,3.2078,4355.4,4354.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1756530327420,0.5216,4354.8,4354.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1756530327623,0.4987,4354.7,4354.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1756530328420,0.4987,4354.7,4354.6,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1756530330919,0.4987,4354.7,4354.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530332622,0.2913,4355.8,4355.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756530332924,0.2913,4355.8,4355.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756530333427,0.2913,4356.8,4355.7,0.34066772]
["bitfinex-derivatives","ETHF0:USTF0",1756530333629,0.5216,4356.2,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530333818,0.5216,4356.2,4356.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756530334018,0.2074,4356.5,4356.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1756530334228,0.4987,4356.5,4356.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756530335724,0.2074,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530335917,0.4987,4356.1,4356.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530337118,3.2078,4356.9,4356.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1756530337428,0.4909,4356.2,4356.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1756530337626,0.4909,4356.2,4356.1,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1756530338624,0.4909,4356.8,4356.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530338826,0.5216,4356.5,4356.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1756530339021,0.5216,4356.5,4356.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530339327,0.4909,4356.4,4356.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530344534,0.2988,4356.4,4356.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530344934,0.4909,4356.3,4356.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1756530345135,0.4909,4356.3,4356.2,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1756530346939,0.4909,4356.3,4356.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1756530347139,0.4909,4356.3,4356.2,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1756530353647,0.4909,4356.3,4356.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1756530353841,0.4909,4356.3,4356.2,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1756530355349,0.4909,4356.3,4356.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1756530355548,0.4909,4356.3,4356.2,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1756530358051,0.4909,4356.3,4356.0,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1756530358351,0.4909,4356.3,4356.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530359849,0.2988,4356.2,4356.0,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1756530360050,0.4909,4356.1,4356.0,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1756530360546,0.4909,4356.1,4356.0,3.85297]
["bitfinex-derivatives","ETHF0:USTF0",1756530360948,0.4909,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530361153,1.0125,4356.1,4356.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530363448,0.8204,4356.1,4356.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530365354,0.2988,4357.3,4356.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530365553,0.8204,4356.2,4356.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530365755,0.2988,4356.1,4356.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530367256,0.4909,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530367557,0.4909,4356.1,4356.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530368458,0.4909,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530368650,0.4909,4356.1,4356.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530371257,0.4909,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530371559,0.4909,4356.1,4356.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530374564,0.4909,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530374765,0.4909,4356.1,4356.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530375062,0.4909,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530375264,0.4909,4356.1,4356.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530377564,0.4909,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530377764,0.4909,4356.1,4356.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530378368,0.4909,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530378667,0.4909,4356.1,4356.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530379165,3.2078,4356.9,4356.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1756530379365,0.5216,4356.2,4356.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1756530379661,3.2078,4357.4,4356.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1756530379968,0.8133,4356.6,4356.5,3.85293]
["bitfinex-derivatives","ETHF0:USTF0",1756530383262,0.5216,4356.6,4356.5,3.85293]
["bitfinex-derivatives","ETHF0:USTF0",1756530385167,0.2917,4356.9,4356.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756530385366,0.2917,4356.9,4356.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756530385670,0.8133,4356.9,4356.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756530385862,1.0202,4356.9,4356.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756530386768,0.2917,4356.8,4356.5,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1756530386968,0.4986,4356.6,4356.5,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1756530387168,0.4986,4356.6,4356.5,3.85292]
["bitfinex-derivatives","ETHF0:USTF0",1756530390273,0.4986,4356.6,4356.5,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1756530390468,0.4986,4356.6,4356.5,3.85292]
["bitfinex-derivatives","ETHF0:USTF0",1756530391777,1.0202,4356.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530391976,0.2917,4356.5,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530392179,0.4986,4356.3,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530392376,1.0202,4356.3,4356.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530395283,0.5216,4356.3,4356.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530395577,3.2078,4358.0,4356.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756530395776,0.5216,4356.9,4356.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530397481,0.2935,4357.6,4356.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530397682,0.5216,4357.0,4356.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1756530397872,3.2078,4358.0,4357.1,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1756530398075,0.2935,4357.7,4357.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1756530398276,0.5216,4357.4,4357.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1756530398479,0.8151,4357.4,4357.3,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1756530398784,0.2935,4357.8,4357.5,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1756530398977,0.488,4357.7,4357.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530399481,0.488,4357.9,4357.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530399677,0.2935,4357.7,4357.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530399885,0.488,4357.7,4357.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530400581,3.2078,4358.0,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530400781,0.488,4357.5,4357.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530402280,0.2935,4358.0,4357.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1756530402484,0.5216,4357.9,4357.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530402782,1.0096,4357.9,4357.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530402983,0.488,4357.8,4357.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1756530403182,0.488,4357.8,4357.7,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1756530404583,0.488,4357.8,4357.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1756530404783,0.488,4357.8,4357.7,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1756530413892,0.488,4357.8,4357.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1756530414191,0.488,4357.8,4357.7,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1756530416494,0.2935,4357.8,4357.7,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1756530417690,0.488,4357.8,4357.7,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1756530418394,0.2935,4357.8,4357.7,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1756530421093,0.488,4357.8,4357.7,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1756530421698,2.288,4358.2,4358.1,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1756530421889,1.8,4358.2,4358.1,3.85278]
["bitfinex-derivatives","ETHF0:USTF0",1756530422089,0.1945,4359.2,4358.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756530422289,3.2078,4359.6,4358.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756530422290,0.7161,4358.9,4358.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756530422596,0.5216,4358.9,4358.8,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1756530422791,0.5216,4358.9,4358.8,1.25373627]
["bitfinex-derivatives","ETHF0:USTF0",1756530423995,0.7161,4358.9,4358.8,1.25373627]
["bitfinex-derivatives","ETHF0:USTF0",1756530424190,0.5216,4358.9,4358.8,1.25373627]
["bitfinex-derivatives","ETHF0:USTF0",1756530424700,1.0096,4358.9,4358.8,1.25373627]
["bitfinex-derivatives","ETHF0:USTF0",1756530428505,0.5216,4358.9,4358.8,1.25373627]
["bitfinex-derivatives","ETHF0:USTF0",1756530429207,0.2989,4359.2,4359.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1756530429410,0.2989,4359.2,4359.1,4.34268]
["bitfinex-derivatives","ETHF0:USTF0",1756530429711,0.8205,4359.2,4359.1,4.34268]
["bitfinex-derivatives","ETHF0:USTF0",1756530429907,0.5216,4359.2,4359.1,4.34268]
["bitfinex-derivatives","ETHF0:USTF0",1756530431007,0.8205,4359.2,4359.1,4.34268]
["bitfinex-derivatives","ETHF0:USTF0",1756530431402,0.5216,4359.2,4359.1,4.34268]
["bitfinex-derivatives","ETHF0:USTF0",1756530432213,1.0262,4359.2,4359.1,4.34268]
["bitfinex-derivatives","ETHF0:USTF0",1756530432509,0.5216,4359.2,4359.1,4.34268]
["bitfinex-derivatives","ETHF0:USTF0",1756530433707,0.8205,4359.2,4359.1,4.34268]
["bitfinex-derivatives","ETHF0:USTF0",1756530434409,0.5216,4359.2,4359.1,4.34268]
["bitfinex-derivatives","ETHF0:USTF0",1756530435307,0.8205,4359.2,4359.1,4.34268]
["bitfinex-derivatives","ETHF0:USTF0",1756530436712,1.0262,4359.2,4359.1,4.11068]
["bitfinex-derivatives","ETHF0:USTF0",1756530436914,1.0262,4359.2,4359.1,4.34268]
["bitfinex-derivatives","ETHF0:USTF0",1756530437208,0.5216,4359.2,4359.1,4.34268]
["bitfinex-derivatives","ETHF0:USTF0",1756530439115,0.5046,4360.1,4360.0,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1756530439308,0.5046,4360.1,4360.0,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1756530443214,0.2057,4360.6,4360.5,0.90274]
["bitfinex-derivatives","ETHF0:USTF0",1756530443420,0.2057,4360.6,4360.5,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1756530444012,3.2078,4361.7,4360.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1756530444223,0.2057,4360.8,4360.7,0.90273]
["bitfinex-derivatives","ETHF0:USTF0",1756530444522,0.2057,4360.8,4360.7,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1756530445316,0.5046,4360.8,4360.7,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1756530447112,0.5046,4360.8,4360.7,0.90273]
["bitfinex-derivatives","ETHF0:USTF0",1756530447412,0.5046,4360.8,4360.7,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1756530449820,0.2057,4360.8,4360.7,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1756530450315,0.5046,4360.8,4360.7,0.90273]
["bitfinex-derivatives","ETHF0:USTF0",1756530450527,0.5046,4360.8,4360.7,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1756530451820,3.2078,4361.7,4360.9,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1756530452020,0.2057,4361.0,4360.9,0.90271]
["bitfinex-derivatives","ETHF0:USTF0",1756530452316,0.5046,4361.0,4360.9,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1756530454224,0.5046,4361.0,4360.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756530459229,0.5046,4361.0,4360.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756530459430,0.2853,4361.3,4361.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756530459628,0.4905,4361.3,4361.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756530459933,0.4905,4361.3,4361.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756530460929,0.4905,4361.3,4361.2,0.859458]
["bitfinex-derivatives","ETHF0:USTF0",1756530461226,0.4905,4361.3,4361.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756530464323,0.4905,4361.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530464729,0.4905,4361.1,4361.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756530465927,0.4905,4361.1,4361.0,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756530467132,0.2052,4361.1,4361.0,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756530467328,3.2078,4361.7,4361.0,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756530467627,0.4905,4361.6,4361.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756530470640,1.0,4362.0,4361.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756530470840,0.2052,4361.2,4361.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530471136,0.4905,4361.2,4361.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530471333,0.4905,4361.1,4361.0,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756530473630,0.4905,4361.1,4361.0,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756530474531,0.2853,4361.9,4361.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756530474733,0.4905,4361.7,4361.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756530474933,0.4905,4361.7,4361.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756530478842,0.4905,4361.7,4361.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756530479038,0.4905,4361.7,4361.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756530479442,0.4905,4361.7,4361.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530479642,0.4905,4361.7,4361.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756530479940,0.4905,4361.7,4361.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530480135,0.4905,4361.7,4361.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756530480339,0.4905,4361.7,4361.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756530481342,1.0,4362.0,4361.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756530481343,0.2853,4361.9,4361.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756530481544,1.0,4362.0,4361.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756530481737,1.0,4362.0,4361.9,0.90162]
["bitfinex-derivatives","ETHF0:USTF0",1756530482043,1.0,4362.0,4361.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756530482242,1.4905,4362.0,4361.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756530486340,0.4905,4363.2,4362.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756530486539,0.4905,4363.2,4362.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756530486844,0.4905,4363.2,4363.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756530487740,0.4905,4363.2,4363.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756530488053,0.2904,4363.1,4362.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756530488247,0.4915,4363.0,4362.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756530490236,0.2904,4363.2,4363.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756530490444,0.2904,4363.2,4363.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756530490645,0.2904,4363.2,4363.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756530491036,0.2904,4363.7,4363.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756530491243,0.4915,4363.7,4363.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756530493449,0.4915,4363.7,4363.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756530494441,0.4915,4363.7,4363.3,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1756530494747,0.2011,4363.7,4363.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756530494949,0.2904,4363.6,4363.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756530495147,0.4915,4363.5,4363.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756530495646,0.4915,4363.5,4363.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756530497148,0.4915,4363.5,4363.4,1.14728]
["bitfinex-derivatives","ETHF0:USTF0",1756530497348,0.2011,4363.5,4363.4,1.14728]
["bitfinex-derivatives","ETHF0:USTF0",1756530497650,0.4915,4363.5,4363.4,1.14728]
["bitfinex-derivatives","ETHF0:USTF0",1756530497847,0.2904,4363.8,4363.4,1.14728]
["bitfinex-derivatives","ETHF0:USTF0",1756530498045,0.4915,4363.8,4363.7,0.91625]
["bitfinex-derivatives","ETHF0:USTF0",1756530501156,0.2011,4364.3,4364.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756530501462,0.4915,4364.3,4364.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756530502142,0.4915,4364.3,4364.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756530502348,3.2078,4365.0,4364.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756530502544,3.2078,4365.0,4364.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756530502545,0.2011,4364.9,4364.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756530502752,0.4915,4364.9,4364.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756530503064,0.2011,4364.9,4364.6,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1756530503247,0.4915,4364.9,4364.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756530504144,0.2904,4364.9,4364.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756530504351,0.4915,4364.9,4364.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756530505256,0.4915,4364.9,4364.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756530506457,0.4915,4364.7,4364.6,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1756530506660,0.4915,4364.7,4364.6,0.91616]
["bitfinex-derivatives","ETHF0:USTF0",1756530506852,0.4915,4364.7,4364.6,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1756530507156,3.2078,4365.5,4364.9,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1756530507157,0.2011,4365.0,4364.9,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1756530507456,0.4915,4365.0,4364.9,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1756530509057,0.2011,4365.0,4364.9,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1756530509354,0.4915,4365.0,4364.9,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1756530509555,0.2011,4365.0,4364.9,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1756530509750,0.4915,4365.0,4364.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756530509953,0.2904,4364.9,4364.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756530510152,0.2011,4364.9,4364.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756530510353,0.4915,4364.9,4364.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756530512864,0.4915,4365.4,4365.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756530513061,0.4915,4365.4,4365.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756530517476,0.4915,4365.4,4365.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756530517773,0.2011,4365.4,4365.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756530518180,0.2902,4365.7,4365.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756530518476,0.4892,4365.5,4365.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756530519673,2.0902,4366.2,4366.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756530519880,1.999,4366.2,4366.1,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756530520177,1.999,4366.2,4366.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756530520377,2.2892,4366.2,4366.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756530521177,2.2892,4366.2,4366.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756530522071,2.2892,4366.2,4366.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756530522374,2.2892,4366.2,4366.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756530523171,2.2892,4366.2,4365.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756530523376,0.4892,4366.1,4366.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756530526680,0.4892,4366.1,4366.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756530526978,0.4892,4366.1,4366.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756530527181,1.8,4366.2,4366.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756530527373,2.2892,4366.2,4366.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756530528180,2.2892,4366.2,4366.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756530529981,2.2892,4366.2,4366.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756530530183,2.2892,4366.2,4366.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756530530877,0.199,4366.0,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530531083,0.199,4365.7,4365.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756530531278,0.4892,4365.7,4365.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756530531679,0.4892,4365.7,4365.6,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756530532579,0.4892,4365.7,4365.6,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756530532779,0.4892,4365.7,4365.6,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756530534084,0.4892,4365.7,4365.6,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756530534291,0.4892,4365.7,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530534584,0.4892,4365.7,4365.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756530535183,0.4892,4365.7,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530536383,0.4892,4365.7,4365.6,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756530536686,0.4892,4365.7,4365.6,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756530537484,0.4892,4366.1,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530537782,0.4892,4365.8,4365.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756530537984,0.4892,4365.8,4365.7,1.13906]
["bitfinex-derivatives","ETHF0:USTF0",1756530538685,0.4892,4365.8,4365.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756530544485,0.4892,4366.1,4366.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756530544686,0.4892,4366.1,4366.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756530546895,1.8,4366.2,4366.1,0.90642]
["bitfinex-derivatives","ETHF0:USTF0",1756530547197,2.1049,4366.2,4366.1,4.34522]
["bitfinex-derivatives","ETHF0:USTF0",1756530547493,2.3063,4366.2,4366.1,4.34522]
["bitfinex-derivatives","ETHF0:USTF0",1756530548288,2.3063,4366.2,4366.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1756530548696,2.3063,4366.2,4366.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1756530548895,2.3063,4366.2,4366.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1756530549397,1.8,4366.2,4366.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1756530549997,2.1049,4366.2,4366.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1756530550196,2.3063,4366.2,4366.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1756530550495,1.8,4366.2,4366.1,8.16202999]
["bitfinex-derivatives","ETHF0:USTF0",1756530550798,1.8,4366.2,4366.1,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1756530553588,0.3049,4367.1,4367.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756530553898,0.5063,4367.1,4367.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756530554099,0.2014,4367.1,4367.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756530554402,0.5063,4367.1,4367.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756530555100,3.7141,4368.2,4368.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756530556001,0.5063,4368.2,4368.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756530560102,0.5063,4368.2,4368.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756530561201,0.2014,4368.2,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530561408,0.5063,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530561603,0.5063,4367.7,4367.6,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756530561802,0.5063,4367.7,4367.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1756530562700,0.5063,4367.7,4367.6,4.34508]
["bitfinex-derivatives","ETHF0:USTF0",1756530564105,0.5063,4367.7,4367.6,3.61988]
["bitfinex-derivatives","ETHF0:USTF0",1756530564306,0.5063,4367.7,4367.6,3.85088]
["bitfinex-derivatives","ETHF0:USTF0",1756530564508,0.5063,4367.7,4367.6,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756530565006,0.5063,4367.7,4367.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1756530565200,0.5063,4367.7,4367.6,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1756530565397,0.5063,4367.7,4367.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1756530565805,0.2014,4367.7,4367.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1756530566006,0.3049,4368.6,4367.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756530566208,0.5063,4367.9,4367.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756530566706,0.5063,4367.9,4367.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756530566899,0.5063,4367.9,4367.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756530568204,0.5063,4367.9,4367.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756530568806,0.5063,4367.9,4367.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756530569308,0.3049,4368.2,4367.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1756530569508,0.5063,4368.2,4368.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756530570807,0.5063,4368.2,4368.1,0.90624]
["bitfinex-derivatives","ETHF0:USTF0",1756530572612,0.5063,4368.2,4368.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756530577205,3.2078,4368.7,4368.2,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1756530577410,0.4981,4368.6,4368.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756530578613,0.4981,4368.6,4368.2,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1756530578813,3.2078,4368.7,4368.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756530579115,0.4981,4368.4,4368.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756530583218,0.231,4369.0,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530583219,0.7291,4369.0,4368.9,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1756530583416,0.7291,4369.0,4368.9,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1756530583913,0.4981,4369.0,4368.9,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1756530584118,0.4981,4369.0,4368.9,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1756530586911,0.4981,4369.0,4368.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756530587423,0.4981,4369.0,4368.9,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1756530590525,0.1935,4369.3,4369.2,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1756530590822,0.1935,4369.5,4369.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756530591021,0.4981,4369.5,4369.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756530591727,0.3046,4369.5,4369.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756530591931,0.4981,4369.5,4369.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756530592227,0.4981,4369.5,4369.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756530592228,0.4981,4369.5,4369.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756530592419,0.4981,4369.3,4369.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756530592827,0.4981,4369.3,4368.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756530593018,0.4981,4369.3,4369.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1756530593218,0.4981,4369.2,4369.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756530593622,0.3046,4369.1,4369.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756530593831,0.4981,4369.1,4369.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756530594029,0.4981,4369.1,4369.0,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1756530594329,0.4981,4369.1,4369.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756530595125,0.4981,4369.1,4369.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756530595330,0.4981,4369.1,4369.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756530600233,0.4981,4369.4,4369.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756530600433,0.4981,4369.4,4369.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756530601134,0.4981,4369.4,4369.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756530601333,0.1935,4369.4,4369.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756530601634,0.4981,4369.2,4369.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756530604730,0.4981,4369.2,4369.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756530605227,0.3046,4368.7,4368.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756530605432,0.1935,4368.3,4368.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756530605633,0.4981,4368.3,4368.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756530606436,0.4981,4368.3,4368.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756530607434,0.4981,4368.3,4368.2,0.91183]
["bitfinex-derivatives","ETHF0:USTF0",1756530607637,0.4981,4368.3,4368.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756530608035,0.19,4368.1,4368.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1756530608237,0.4758,4368.1,4368.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1756530608438,0.19,4367.9,4367.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756530608635,0.4758,4367.9,4367.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756530608834,0.4758,4367.9,4367.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756530609041,7.62675,4367.9,4367.1,2.04956102]
["bitfinex-derivatives","ETHF0:USTF0",1756530609338,0.2858,4367.4,4367.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756530609528,0.4758,4367.4,4367.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756530610034,3.2078,4367.9,4367.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756530610035,0.19,4367.1,4367.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756530610235,0.2858,4367.0,4366.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756530610441,0.4758,4366.5,4366.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756530610635,0.4758,4366.5,4366.4,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756530610840,0.4758,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530611037,0.4758,4366.5,4366.4,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756530611645,0.4758,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530611843,0.19,4366.1,4366.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756530612038,0.4758,4366.1,4366.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756530612240,3.2078,4367.3,4366.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756530612436,0.4758,4367.2,4367.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756530612643,0.4758,4367.7,4367.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756530613246,0.4758,4367.0,4366.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756530613642,0.2858,4367.3,4366.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756530613945,0.19,4367.1,4367.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756530614136,0.2858,4367.6,4366.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756530614450,0.2858,4367.5,4366.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756530614639,0.19,4366.5,4366.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756530614840,0.4758,4366.5,4366.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756530616240,0.4758,4367.7,4367.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756530616446,0.4758,4367.7,4366.7,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1756530616647,0.4758,4366.9,4366.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756530616949,0.4758,4367.7,4367.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756530617647,3.2078,4367.8,4367.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756530617648,3.2078,4367.8,4367.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756530617948,3.6836,4367.8,4367.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756530618245,0.4758,4366.9,4366.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756530618549,0.19,4366.9,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530618844,0.4758,4366.8,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530619446,0.19,4366.8,4366.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756530619646,0.19,4366.4,4366.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756530619842,0.4758,4366.4,4366.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756530620744,0.4758,4366.4,4366.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756530620940,0.19,4366.2,4366.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1756530621142,0.4758,4366.2,4366.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1756530621344,0.2858,4367.0,4365.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756530621545,0.19,4365.7,4365.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756530621853,0.2858,4366.0,4365.7,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1756530622052,0.4758,4366.0,4365.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1756530622551,0.4758,4366.0,4365.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756530623451,1.23230319,4368.9,4366.1,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1756530623452,0.2858,4366.7,4366.1,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1756530623641,0.233,4367.1,4366.1,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1756530623846,0.19,4366.4,4366.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756530624247,0.4758,4366.4,4366.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756530624441,0.233,4367.1,4365.7,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1756530624442,0.2858,4366.1,4365.7,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1756530624648,0.2858,4366.1,4366.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756530624953,0.2858,4367.0,4366.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756530625153,3.2078,4367.4,4366.1,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1756530625352,0.5148,4367.3,4366.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756530625746,0.229,4367.2,4366.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756530625941,0.2858,4367.1,4366.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756530626552,0.19,4366.3,4366.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756530626749,0.4758,4366.3,4366.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756530627151,0.4758,4366.3,4366.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756530627348,0.2858,4366.2,4366.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756530627544,0.4758,4366.2,4366.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756530627751,0.22901,4367.3,4366.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756530627752,0.2858,4367.3,4366.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756530628054,0.4758,4366.3,4366.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756530628248,0.4758,4366.3,4365.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756530629055,0.4758,4365.7,4365.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756530629256,0.4758,4365.7,4365.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756530629653,0.105,4366.7,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530629958,0.2858,4365.8,4365.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756530630161,0.2858,4365.8,4365.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756530630650,0.2858,4365.8,4365.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756530630651,0.4758,4365.8,4365.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756530630860,0.4758,4365.4,4365.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1756530631252,0.4758,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530631852,0.4758,4365.4,4364.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756530632052,0.19,4364.9,4364.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756530632246,0.4758,4364.9,4364.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756530632450,0.19,4364.9,4364.5,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756530632651,0.4758,4364.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530632953,0.4758,4364.6,4364.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756530633152,0.4758,4364.5,4364.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756530633352,0.4758,4364.5,4364.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756530633653,0.4758,4364.5,4364.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756530637059,0.4758,4364.5,4364.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1756530637260,0.19,4364.5,4364.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756530637451,3.2078,4365.4,4364.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756530637660,3.2078,4365.4,4363.5,32.986]
["bitfinex-derivatives","ETHF0:USTF0",1756530637661,0.1985,4365.3,4365.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756530637855,0.4839,4365.3,4365.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756530638758,0.4839,4365.3,4364.9,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1756530638960,0.1985,4365.0,4364.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756530639167,0.4839,4365.0,4364.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756530639358,0.4839,4365.0,4364.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1756530639659,0.4839,4364.5,4364.4,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1756530639860,0.1985,4364.2,4364.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756530640166,0.2854,4365.2,4364.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756530640461,0.1985,4364.4,4364.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756530640665,0.1985,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530640958,0.4839,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530641161,0.1985,4364.1,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530641362,0.1985,4363.5,4363.4,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756530641554,0.4839,4363.8,4363.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756530642460,0.2854,4364.3,4363.7,0.90954]
["bitfinex-derivatives","ETHF0:USTF0",1756530642861,3.2078,4364.4,4363.7,0.90954]
["bitfinex-derivatives","ETHF0:USTF0",1756530643061,0.2854,4364.3,4363.7,0.90954]
["bitfinex-derivatives","ETHF0:USTF0",1756530643259,0.2854,4364.3,4363.7,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1756530643563,0.4839,4364.3,4364.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756530643762,0.1985,4364.3,4364.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756530644465,0.4839,4364.3,4364.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756530645063,0.4839,4364.3,4364.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756530646260,0.4839,4364.3,4364.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756530648865,0.4839,4364.3,4364.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756530649462,0.2854,4364.2,4363.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1756530649769,0.4839,4364.0,4363.9,0.90953]
["bitfinex-derivatives","ETHF0:USTF0",1756530651970,0.4839,4364.0,4363.9,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1756530652170,0.4839,4364.0,4363.9,0.90953]
["bitfinex-derivatives","ETHF0:USTF0",1756530654868,0.4839,4364.3,4364.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756530657277,0.4839,4364.8,4364.7,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1756530657467,1.07302481,4364.8,4364.7,0.90945]
["bitfinex-derivatives","ETHF0:USTF0",1756530657667,1.07302481,4364.8,4364.7,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1756530658770,0.4839,4364.8,4364.7,0.90945]
["bitfinex-derivatives","ETHF0:USTF0",1756530658973,0.4839,4365.4,4365.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756530659271,1.0733646,4365.4,4365.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756530660178,1.0733646,4365.4,4365.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756530662372,0.4839,4365.4,4365.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756530665176,0.1985,4365.1,4365.0,0.90942]
["bitfinex-derivatives","ETHF0:USTF0",1756530665380,0.4839,4365.1,4365.0,0.90942]
["bitfinex-derivatives","ETHF0:USTF0",1756530665582,0.1985,4365.1,4365.0,0.90942]
["bitfinex-derivatives","ETHF0:USTF0",1756530666476,0.4839,4365.4,4365.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756530667476,0.5,4365.6,4365.5,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1756530667676,0.5,4365.6,4365.5,0.89628]
["bitfinex-derivatives","ETHF0:USTF0",1756530668681,0.5,4365.6,4365.5,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1756530669371,0.5,4365.6,4365.5,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1756530669578,0.5,4365.6,4365.5,0.89628]
["bitfinex-derivatives","ETHF0:USTF0",1756530671280,0.5,4365.6,4365.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756530671281,0.5,4366.0,4365.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756530671583,0.5,4365.8,4365.7,0.89626]
["bitfinex-derivatives","ETHF0:USTF0",1756530672985,3.6395,4366.1,4366.0,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1756530673180,0.5,4366.1,4366.0,0.89623]
["bitfinex-derivatives","ETHF0:USTF0",1756530677692,0.1987,4366.3,4366.2,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1756530677991,0.5,4366.3,4366.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1756530680287,0.5,4366.3,4366.2,0.89621]
["bitfinex-derivatives","ETHF0:USTF0",1756530682992,0.1987,4366.3,4366.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756530683184,0.1987,4366.3,4366.2,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1756530683380,3.7078,4366.6,4366.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1756530683586,3.7078,4366.6,4366.5,0.89618]
["bitfinex-derivatives","ETHF0:USTF0",1756530685485,0.5,4366.6,4366.5,0.89618]
["bitfinex-derivatives","ETHF0:USTF0",1756530686581,0.5,4366.6,4366.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1756530688087,0.233,4367.0,4366.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756530688088,0.1987,4366.4,4366.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756530688289,0.5,4366.4,4366.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756530688889,0.5,4366.4,4366.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756530689090,0.5,4366.4,4366.3,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756530689393,0.5,4366.7,4366.6,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1756530690393,0.5,4366.7,4366.6,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1756530690895,0.5,4366.7,4366.6,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1756530693298,0.5,4366.7,4366.6,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1756530697896,0.5,4366.7,4366.6,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1756530698098,0.5,4366.7,4366.6,0.89597]
["bitfinex-derivatives","ETHF0:USTF0",1756530701300,0.5,4366.7,4366.6,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1756530701499,0.5,4366.7,4366.6,0.89597]
["bitfinex-derivatives","ETHF0:USTF0",1756530701700,0.5,4366.7,4366.6,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1756530702302,0.5,4366.7,4366.6,0.89597]
["bitfinex-derivatives","ETHF0:USTF0",1756530706210,0.233,4367.0,4366.9,0.89595]
["bitfinex-derivatives","ETHF0:USTF0",1756530706211,0.2862,4367.0,4366.9,0.89595]
["bitfinex-derivatives","ETHF0:USTF0",1756530706503,3.494,4367.1,4367.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756530706711,3.494,4367.1,4367.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756530706902,3.2078,4367.7,4367.6,0.89588]
["bitfinex-derivatives","ETHF0:USTF0",1756530707096,3.494,4367.7,4367.6,0.89588]
["bitfinex-derivatives","ETHF0:USTF0",1756530707304,3.2078,4367.7,4367.6,0.89588]
["bitfinex-derivatives","ETHF0:USTF0",1756530707809,3.494,4367.7,4367.6,0.89588]
["bitfinex-derivatives","ETHF0:USTF0",1756530708301,0.4887,4367.7,4367.6,0.89588]
["bitfinex-derivatives","ETHF0:USTF0",1756530708507,0.4887,4368.0,4367.9,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1756530708703,0.2862,4367.9,4367.7,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1756530708906,0.4887,4367.8,4367.7,0.89587]
["bitfinex-derivatives","ETHF0:USTF0",1756530712912,0.4887,4368.0,4367.9,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1756530714109,0.4887,4368.0,4367.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756530715121,0.2025,4368.0,4367.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756530717018,0.4887,4368.0,4367.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756530719919,0.2025,4367.7,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530720217,0.4887,4367.7,4367.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756530721913,0.2025,4367.7,4367.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756530722212,0.4887,4368.0,4367.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756530722414,0.4887,4368.0,4367.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756530722814,2.9285,4368.2,4367.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756530723011,3.494,4368.7,4368.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756530723211,3.4103,4368.7,4368.6,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756530723416,3.6965,4368.7,4368.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756530724311,0.4887,4368.6,4368.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756530724512,0.4887,4368.6,4368.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756530725817,0.2025,4368.6,4368.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756530726821,3.2078,4368.7,4368.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756530727018,3.2078,4368.7,4368.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756530727927,0.4848,4368.8,4368.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756530731520,0.202,4368.4,4368.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756530731721,0.4848,4368.4,4368.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756530732929,3.2078,4369.2,4368.9,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1756530733231,3.2078,4370.3,4370.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756530733430,0.302,4370.2,4370.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756530733631,0.5848,4370.2,4370.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756530734837,0.1,4370.2,4370.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756530741239,3.4098,4371.5,4371.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756530741535,3.4098,4371.5,4370.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1756530741734,0.2828,4371.4,4370.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756530741939,0.4848,4370.9,4370.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756530742135,3.2078,4371.5,4370.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756530742341,0.4848,4371.4,4371.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756530744039,0.202,4371.4,4371.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756530744636,3.2078,4371.5,4371.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756530744840,0.2828,4371.7,4371.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756530745142,0.4848,4371.7,4371.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756530745440,3.6926,4372.1,4372.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756530745635,3.6926,4372.1,4371.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756530745636,3.4098,4372.1,4371.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756530745839,0.4848,4371.9,4371.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756530746042,3.6926,4372.1,4372.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756530746236,3.4098,4372.1,4372.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756530746441,0.202,4372.6,4372.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756530746637,0.4848,4372.6,4372.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756530747737,0.202,4372.6,4372.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756530747937,0.2828,4372.9,4372.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756530748140,0.2828,4373.0,4372.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756530748441,0.4848,4373.0,4372.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756530748836,0.4848,4373.0,4372.1,3.19360413]
["bitfinex-derivatives","ETHF0:USTF0",1756530749146,0.2828,4372.9,4372.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756530749340,0.4848,4372.9,4372.8,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756530749641,0.202,4372.5,4372.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756530749944,0.4848,4372.5,4372.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756530750848,0.4848,4372.5,4372.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756530751042,0.4848,4372.5,4372.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756530751748,0.2828,4373.0,4372.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756530752551,0.4848,4373.0,4372.9,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756530752850,0.4848,4373.0,4372.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756530753049,0.4848,4373.0,4372.9,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756530753843,0.4848,4373.0,4372.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756530754042,0.4848,4373.0,4372.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756530755255,0.4848,4373.0,4372.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756530755444,0.4848,4373.0,4372.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756530756352,0.4848,4373.0,4372.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756530756551,3.2078,4373.1,4372.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756530756744,3.2078,4373.1,4372.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1756530756745,3.2078,4373.1,4373.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756530756956,0.2828,4373.4,4373.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756530757150,0.2828,4373.4,4373.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756530757552,3.2078,4374.3,4373.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756530757753,2.1023,4374.2,4374.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756530758051,1.8,4374.2,4374.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756530758444,2.2894,4374.2,4374.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756530759148,0.3023,4374.1,4373.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756530759447,1.8,4374.2,4371.4,10.46333102]
["bitfinex-derivatives","ETHF0:USTF0",1756530759448,0.4894,4373.6,4373.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756530760046,0.3023,4373.5,4372.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756530760241,0.3023,4373.5,4373.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756530760449,0.1871,4373.1,4373.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756530761050,0.3023,4373.8,4373.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756530761253,0.1871,4373.2,4373.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756530761553,0.3023,4373.8,4373.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756530761753,3.2078,4373.9,4373.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756530761754,0.4894,4373.3,4373.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756530761948,0.4894,4373.3,4373.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756530762146,0.1871,4373.3,4373.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756530762352,0.4894,4373.3,4373.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756530763744,0.1871,4373.0,4372.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756530763950,0.4894,4373.0,4372.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756530764149,0.4894,4373.0,4372.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756530764652,3.2078,4373.4,4373.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756530764955,3.2078,4373.4,4373.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756530765149,3.6972,4373.4,4373.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756530765348,0.3023,4373.9,4373.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756530765951,0.1871,4373.4,4373.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756530766257,0.4894,4373.4,4373.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756530767252,0.1871,4373.4,4372.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756530767459,0.4894,4372.9,4372.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756530767750,0.3023,4372.9,4372.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756530768148,0.4894,4372.9,4372.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756530768350,0.4894,4372.9,4372.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756530768653,0.4894,4372.9,4372.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756530768952,0.3023,4372.8,4372.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756530769160,0.4894,4372.6,4372.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756530771856,0.4894,4372.6,4372.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756530772046,0.4894,4372.6,4372.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756530775053,0.1871,4372.2,4372.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756530775256,0.4894,4372.2,4372.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756530775452,0.4894,4372.2,4372.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756530775652,0.4894,4372.2,4372.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756530776562,3.2078,4372.9,4371.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756530776563,0.4894,4371.9,4371.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756530776758,0.4894,4371.9,4371.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756530776958,0.4894,4371.9,4371.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756530777252,0.4894,4371.9,4371.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756530777452,1.23230319,4373.5,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530777453,0.3023,4371.8,4371.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756530777652,0.4894,4371.8,4371.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756530777853,0.1871,4371.5,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530778054,0.58253149,4371.4,4370.1,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756530778361,3.2078,4371.9,4371.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756530778657,1.07151868,4371.8,4371.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756530779062,1.07151868,4371.8,4371.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756530779364,0.4894,4371.8,4371.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756530779764,0.4894,4371.8,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530780059,0.1871,4371.8,4371.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756530780259,0.4894,4371.2,4371.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756530780463,0.4894,4371.2,4371.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756530780670,0.1871,4371.2,4371.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756530780867,0.4894,4371.2,4371.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756530781366,0.4894,4371.2,4371.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756530781567,0.4894,4371.2,4371.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756530783266,0.4894,4371.2,4370.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756530784164,3.2078,4371.4,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530784355,3.2078,4371.4,4370.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756530784356,0.4894,4370.6,4370.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756530784558,0.4894,4370.6,4370.5,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756530784766,0.4894,4370.6,4370.5,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756530784964,0.4894,4370.6,4370.5,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756530785354,0.1871,4370.6,4369.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756530785568,0.4894,4370.3,4370.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756530786568,3.4418,4371.4,4370.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756530786773,0.3023,4371.3,4370.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756530787061,0.3023,4371.3,4370.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756530787368,0.2919,4371.3,4370.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756530787967,0.2919,4371.3,4370.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756530788176,0.197,4370.9,4370.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756530788468,0.4889,4370.9,4370.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756530788861,0.4889,4370.9,4370.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756530789361,0.197,4370.9,4370.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756530789562,0.4889,4370.9,4370.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756530791067,0.2919,4370.8,4370.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756530791265,0.235,4372.0,4370.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756530791266,0.2919,4371.3,4370.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756530792263,0.2919,4371.3,4370.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756530792468,0.4889,4370.8,4370.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756530792660,0.197,4370.8,4370.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756530792861,0.4889,4370.7,4370.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756530793168,0.4889,4370.7,4370.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756530795471,0.4889,4370.7,4370.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756530795769,0.197,4370.7,4370.6,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756530796361,0.197,4370.7,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530796561,0.197,4370.4,4370.3,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756530796761,0.4889,4370.4,4370.3,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756530797170,0.4889,4370.4,4370.3,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756530798564,0.2919,4371.3,4370.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756530798875,0.4889,4371.3,4371.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756530799365,0.197,4371.3,4370.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756530799673,0.4889,4371.0,4370.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756530800661,0.4889,4370.5,4370.4,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756530800864,0.4889,4370.5,4370.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756530801863,0.4889,4370.5,4370.4,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756530802064,0.4889,4370.5,4370.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756530802872,0.4889,4370.5,4370.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756530803273,0.4889,4370.5,4370.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756530804267,0.4889,4370.5,4370.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756530804468,0.4889,4370.5,4370.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756530805077,0.197,4370.1,4370.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756530805273,0.197,4370.1,4370.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756530805468,0.197,4370.1,4370.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756530805670,0.4889,4370.1,4370.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756530806174,0.4889,4370.1,4369.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756530806567,0.197,4370.1,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530806768,0.4889,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530806974,0.4889,4369.8,4369.7,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756530807171,3.2078,4370.9,4369.7,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756530807172,1.6967,4370.9,4369.7,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756530807372,0.197,4369.8,4369.7,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756530807566,0.22882,4370.8,4369.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756530807771,1.6967,4370.9,4369.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756530807972,1.92551,4370.9,4369.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756530808171,0.22881,4370.8,4369.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756530808574,0.22882,4370.7,4369.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756530808775,0.197,4369.9,4369.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756530809272,0.197,4369.9,4369.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756530810774,0.4889,4370.9,4370.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756530812477,0.2919,4371.2,4370.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756530812677,0.4889,4371.3,4371.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756530813674,0.4889,4371.3,4370.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756530813874,0.197,4370.7,4370.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756530814071,0.4889,4370.7,4370.6,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756530815073,0.2919,4371.3,4370.9,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756530815275,0.2919,4371.3,4371.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756530815482,0.4889,4371.3,4371.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756530815684,0.4889,4371.3,4371.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756530823987,0.4889,4371.3,4370.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756530824382,0.2061,4370.8,4370.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756530824582,0.5029,4370.8,4370.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756530826785,0.2968,4371.7,4370.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756530826983,0.2968,4371.7,4370.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756530826984,0.5029,4371.3,4371.2,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756530827184,0.5029,4371.9,4371.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756530832296,0.5029,4372.5,4372.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756530833503,0.5029,4372.5,4372.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756530833704,0.5029,4372.5,4372.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756530837616,0.5029,4372.5,4372.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756530837911,3.4418,4372.7,4372.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756530838114,0.5029,4372.2,4372.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756530838711,0.2968,4372.1,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530838910,0.2968,4371.4,4370.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1756530839110,0.2061,4371.2,4371.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756530839411,0.5029,4371.2,4371.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756530841010,0.5029,4371.2,4370.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756530841213,0.2968,4371.1,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530841410,3.2078,4371.7,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530841714,0.5029,4370.9,4370.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756530843718,0.5029,4370.9,4370.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756530844020,0.5029,4370.8,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530845315,0.2061,4370.2,4370.1,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756530845511,0.5029,4370.2,4370.1,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756530845718,0.5029,4370.2,4370.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756530846309,0.5029,4370.2,4370.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756530846920,0.2061,4370.2,4369.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756530847222,0.4818,4369.8,4369.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756530849618,3.2078,4370.7,4369.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756530849821,0.2949,4370.5,4369.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756530850320,0.4818,4370.5,4369.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756530851117,0.4818,4370.5,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530851118,0.1869,4370.5,4369.9,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1756530851322,0.1869,4370.0,4369.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756530851524,0.22882,4370.6,4370.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756530851724,3.2078,4371.3,4370.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756530851921,3.2078,4371.3,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530851922,3.6896,4371.3,4371.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756530852313,3.3947,4371.3,4370.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756530852617,0.1869,4370.5,4370.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756530852814,0.4818,4370.5,4370.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756530853421,0.2949,4370.2,4369.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756530853616,3.2078,4371.3,4368.5,2.8778364]
["bitfinex-derivatives","ETHF0:USTF0",1756530853617,0.4818,4369.8,4368.5,2.8778364]
["bitfinex-derivatives","ETHF0:USTF0",1756530853821,0.4818,4369.0,4368.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756530854728,0.1869,4369.0,4368.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756530855223,0.4818,4369.0,4368.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756530855619,0.4818,4369.0,4367.5,2.04956102]
["bitfinex-derivatives","ETHF0:USTF0",1756530855620,0.4818,4368.9,4368.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756530855820,0.4818,4368.9,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530856026,0.4818,4368.9,4368.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756530856223,0.1139,4369.1,4368.8,0.84767]
["bitfinex-derivatives","ETHF0:USTF0",1756530856425,0.1139,4369.1,4369.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756530856629,0.1139,4369.1,4369.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756530857132,0.3008,4369.1,4369.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756530857621,0.1139,4369.1,4369.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756530858835,0.1139,4369.1,4369.0,0.88006]
["bitfinex-derivatives","ETHF0:USTF0",1756530859532,0.1139,4369.1,4369.0,4.88006]
["bitfinex-derivatives","ETHF0:USTF0",1756530860135,0.1139,4369.1,4369.0,5.11406]
["bitfinex-derivatives","ETHF0:USTF0",1756530860729,3.3947,4370.2,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530860937,0.4818,4369.5,4369.4,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756530861336,0.4818,4369.5,4369.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756530862634,3.2078,4370.2,4368.8,3.86937]
["bitfinex-derivatives","ETHF0:USTF0",1756530862834,0.4818,4368.9,4368.8,4.05547]
["bitfinex-derivatives","ETHF0:USTF0",1756530863338,0.4818,4368.9,4368.8,0.84767]
["bitfinex-derivatives","ETHF0:USTF0",1756530864539,0.4818,4368.9,4368.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1756530866732,4.4818,4368.9,4368.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1756530867341,4.71069,4368.9,4367.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756530867641,0.1869,4367.6,4367.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756530867838,0.4544,4367.6,4367.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756530868434,0.4544,4367.6,4366.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756530868635,0.2675,4367.6,4367.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756530868935,0.4544,4368.0,4367.9,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756530869243,0.4544,4368.5,4368.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756530869640,0.2675,4368.9,4368.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756530869844,0.4219,4368.8,4368.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756530870045,0.4544,4368.0,4367.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756530870246,0.2675,4368.3,4367.9,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756530870441,0.235,4368.8,4368.2,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756530870640,0.4544,4368.3,4368.2,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756530871045,0.4544,4368.3,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530871346,0.2675,4368.2,4367.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756530872544,0.4544,4368.2,4368.1,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756530872746,0.4544,4368.2,4368.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756530873550,0.6894,4368.2,4368.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756530874644,3.2078,4368.4,4368.1,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756530874838,0.4544,4368.6,4368.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756530875043,0.6894,4368.6,4368.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756530875447,0.4219,4368.6,4368.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756530875745,0.2675,4368.5,4367.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756530876048,0.2675,4368.3,4367.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756530877243,3.2078,4368.4,4367.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756530877244,0.1869,4367.5,4367.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756530877447,0.4548,4367.5,4367.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756530877849,0.1869,4367.5,4367.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756530878050,0.4469,4368.0,4367.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756530878246,0.179,4368.0,4367.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530878754,0.6422,4368.0,4367.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530879548,0.6422,4368.0,4367.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756530879945,0.6422,4368.0,4367.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530882050,0.3743,4368.0,4367.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756530882258,0.3743,4368.0,4367.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756530882259,0.4632,4367.3,4367.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756530882755,0.1953,4367.3,4367.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530883454,0.4632,4367.3,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530883752,0.4632,4367.3,4366.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756530884356,0.2679,4367.2,4366.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756530884853,0.1953,4366.3,4366.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530885056,0.4632,4366.3,4366.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530885358,0.1953,4366.3,4366.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530885555,0.4632,4366.8,4366.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530885855,0.6982,4366.8,4366.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530886052,0.4632,4366.8,4366.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530886251,0.6982,4366.8,4366.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530888354,0.1953,4366.8,4366.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530888555,3.4031,4366.9,4366.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530888856,3.906,4366.9,4366.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530889561,3.671,4366.9,4366.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530889754,3.906,4366.9,4366.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530889963,3.671,4366.9,4366.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530890261,3.906,4366.9,4366.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530890660,3.671,4366.9,4366.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530890862,3.906,4366.9,4366.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530896064,0.1953,4366.3,4366.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530896760,0.2679,4366.5,4366.3,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1756530896957,0.4632,4366.5,4366.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530900471,0.4293,4366.5,4366.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530901073,0.6972,4366.5,4366.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530903171,0.4293,4366.5,4366.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530903567,0.6972,4366.5,4366.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530904268,0.4293,4366.5,4366.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530905976,3.2078,4366.9,4366.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756530906273,3.4418,4366.9,4366.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530906473,3.6371,4366.9,4366.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756530906670,0.2679,4367.3,4366.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756530906877,0.4632,4367.3,4367.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756530907076,0.6972,4367.3,4367.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756530908078,0.4632,4367.3,4367.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756530908278,3.4418,4367.4,4367.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530908479,3.2078,4367.4,4367.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530909280,3.2078,4367.9,4367.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530910382,3.2078,4368.7,4368.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756530910583,3.2078,4368.7,4368.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530911079,0.4696,4368.7,4368.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530911480,0.2017,4368.7,4368.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756530911681,0.234,4369.1,4368.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756530911985,0.5019,4369.1,4368.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756530912178,0.5019,4369.1,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530912179,0.7036,4369.1,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530912383,0.4696,4368.0,4367.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530912684,0.2679,4367.9,4367.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756530912881,0.2017,4367.9,4367.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530913281,0.2679,4368.2,4367.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756530913582,0.2017,4368.7,4368.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530913782,0.2017,4368.7,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530913783,0.4696,4369.1,4369.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530913981,0.4696,4367.5,4367.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530914374,0.234,4368.0,4366.1,2.8778364]
["bitfinex-derivatives","ETHF0:USTF0",1756530914375,0.2679,4367.4,4366.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756530914583,0.4696,4367.4,4367.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756530914781,0.4696,4367.4,4367.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530915174,0.4696,4367.4,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530915380,0.4696,4366.5,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530915778,0.114,4367.0,4366.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756530915983,0.4696,4366.2,4366.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530917481,0.4696,4366.2,4365.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756530917785,0.4696,4366.2,4365.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756530919182,0.4696,4366.2,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530919183,0.2682,4366.8,4366.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530919382,0.2682,4367.4,4366.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756530919589,0.4699,4367.4,4367.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530919786,0.2682,4367.3,4366.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756530919979,0.2682,4367.3,4366.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756530920286,0.4699,4367.0,4366.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756530920482,0.4699,4367.0,4366.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530920781,0.2682,4367.4,4366.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756530920989,3.2078,4367.6,4367.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530921287,3.6777,4367.6,4367.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530922388,3.6777,4367.6,4367.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756530922587,3.6777,4367.6,4367.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530923087,3.2078,4367.6,4367.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530923484,0.235,4368.0,4367.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530923789,0.4367,4368.0,4367.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530924087,0.7049,4368.0,4367.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530924585,0.4367,4368.0,4367.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530925584,3.2078,4368.3,4367.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756530925784,3.2078,4368.3,4368.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530926081,1.23230319,4370.0,4366.6,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1756530926082,0.2017,4368.9,4368.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756530926287,0.4699,4368.9,4368.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530926975,0.2017,4368.9,4368.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530927182,0.2017,4369.0,4368.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530927384,0.4699,4369.0,4368.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530929785,0.2682,4369.1,4368.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756530929986,0.235,4369.2,4369.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530930186,0.235,4369.2,4369.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530930385,0.7049,4369.2,4369.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530933194,0.4367,4369.2,4369.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530933497,0.4367,4369.2,4369.1,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1756530933697,0.7049,4369.2,4369.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530933992,0.2017,4368.4,4368.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530934188,0.4699,4368.4,4368.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530934495,0.2682,4369.1,4368.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756530935095,0.4699,4369.1,4369.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756530935293,0.4699,4369.1,4368.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756530935694,0.2017,4369.1,4368.2,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1756530935890,0.4699,4369.0,4368.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756530936089,3.2078,4369.4,4368.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756530936294,3.2078,4369.4,4369.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756530936890,3.4139,4370.5,4370.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756530937086,3.2078,4370.5,4370.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756530937293,3.4139,4370.5,4370.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756530937594,3.6815,4370.5,4370.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756530938187,3.6815,4370.5,4369.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756530939200,0.236,4370.7,4368.4,35.02556102]
["bitfinex-derivatives","ETHF0:USTF0",1756530939201,0.2061,4369.6,4369.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756530939399,0.2676,4369.5,4368.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756530939893,0.2061,4369.1,4368.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756530940101,0.2676,4369.6,4368.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756530940297,0.4737,4368.9,4368.8,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756530941201,0.2061,4368.9,4368.8,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756530941395,0.236,4369.8,4368.8,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756530941396,3.2078,4369.6,4368.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756530941601,0.2676,4369.5,4368.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756530942802,0.4737,4369.5,4369.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756530943004,3.2078,4369.6,4369.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756530943295,3.2078,4369.6,4369.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756530943804,3.6815,4369.6,4369.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756530944100,3.6815,4369.6,4368.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756530944401,3.6815,4369.6,4368.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756530944602,3.6815,4369.6,4369.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756530944795,3.6815,4369.6,4368.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756530945101,3.6815,4369.6,4369.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756530947001,0.2676,4369.5,4369.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756530947197,0.2676,4369.5,4369.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756530947397,3.2078,4369.6,4369.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756530947600,3.2078,4369.6,4369.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756530950101,0.2676,4370.2,4369.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756530950310,0.4737,4369.7,4369.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756530951610,0.2061,4369.7,4369.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756530952002,0.2676,4370.2,4369.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756530952307,0.2676,4370.2,4369.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756530953409,0.4737,4370.2,4370.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756530955706,0.4737,4370.2,4369.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1756530956011,0.4737,4370.1,4370.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756530957803,0.4737,4370.1,4369.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756530958003,0.4737,4370.1,4369.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1756530958004,0.2061,4369.5,4369.4,0.90422]
["bitfinex-derivatives","ETHF0:USTF0",1756530958611,0.2061,4369.5,4369.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756530960209,0.4737,4369.5,4369.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756530960405,0.2676,4369.4,4368.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756530960610,0.2676,4369.7,4368.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756530962114,0.4737,4369.7,4369.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756530962314,0.4737,4369.7,4368.7,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1756530962609,0.4737,4369.7,4369.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756530962802,3.2078,4369.9,4369.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756530963007,0.2061,4370.0,4369.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756530963214,3.4754,4370.5,4370.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756530963407,3.2078,4370.5,4370.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756530964014,3.4139,4370.5,4370.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756530966517,3.2078,4370.5,4370.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756530967713,3.4046,4370.5,4370.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756530967910,3.6723,4370.5,4370.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756530968716,3.6723,4370.5,4370.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756530968915,0.2677,4370.4,4369.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756530969521,3.2078,4370.5,4369.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756530969522,0.1968,4369.9,4369.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756530971519,0.2677,4370.2,4369.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756530971820,0.4645,4370.4,4370.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756530972125,3.4046,4370.5,4370.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756530972322,3.6723,4370.5,4370.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756530972627,3.6723,4370.5,4369.8,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1756530972816,3.6723,4370.5,4369.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756530973612,3.6723,4370.5,4369.8,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1756530973613,3.6723,4370.5,4370.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756530974920,3.6723,4370.5,4369.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756530975124,0.1968,4370.0,4369.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756530975423,0.1968,4370.0,4369.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756530976419,0.4645,4370.0,4369.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756530976923,0.1968,4370.0,4369.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756530978424,0.2677,4370.4,4370.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756530978626,3.2078,4370.5,4370.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756530978828,3.4755,4370.5,4370.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756530979224,3.4755,4370.5,4369.2,3.9076964]
["bitfinex-derivatives","ETHF0:USTF0",1756530979225,0.4645,4369.7,4369.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756530979417,0.1968,4369.7,4369.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756530979624,0.2679,4370.1,4369.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756530980024,0.4647,4370.1,4370.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756530980222,0.4647,4370.1,4370.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756530980828,0.4647,4370.1,4369.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756530982831,0.4647,4370.0,4369.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756530983036,0.4647,4370.0,4369.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756530983329,3.2078,4370.5,4370.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756530983631,0.4647,4370.1,4370.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756530984032,0.4647,4370.4,4370.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756530984627,0.1968,4370.4,4370.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756530985029,3.2078,4370.5,4370.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756530985330,3.2078,4370.5,4370.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756530986631,3.2078,4370.5,4370.4,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1756530987629,0.1968,4371.1,4371.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756530987830,3.2078,4371.3,4371.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756530988034,3.2078,4371.3,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756530988035,3.2078,4371.3,4370.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756530988228,0.1968,4370.9,4370.8,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1756530988535,0.4647,4370.9,4370.8,0.89859]
["bitfinex-derivatives","ETHF0:USTF0",1756530989233,0.1968,4370.9,4370.8,0.89859]
["bitfinex-derivatives","ETHF0:USTF0",1756530990430,3.2078,4371.3,4371.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756530991245,3.4046,4371.3,4371.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756530991844,3.6725,4371.3,4370.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1756530992145,0.4647,4371.0,4370.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756530993839,0.1968,4371.0,4370.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756530996941,0.2679,4371.2,4371.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756530997143,0.4307,4371.6,4371.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756530997348,0.4307,4371.6,4371.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756530997749,0.6984,4371.6,4371.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756530998950,0.2677,4371.9,4371.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756530999245,3.2078,4372.0,4371.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756530999448,0.4634,4372.4,4372.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756530999653,0.1957,4372.4,4372.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756530999850,3.2078,4372.6,4372.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756531000144,0.4634,4372.7,4372.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531000746,0.235,4373.0,4372.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531000947,0.1957,4372.7,4372.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756531001149,0.4634,4372.7,4372.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756531001550,0.4634,4372.7,4372.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531002451,0.1957,4372.7,4372.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531003156,0.4634,4372.9,4372.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531004057,0.1957,4372.9,4372.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531004555,0.4634,4372.9,4372.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531006455,0.234,4373.3,4370.9,2.8778364]
["bitfinex-derivatives","ETHF0:USTF0",1756531006456,0.1957,4373.3,4373.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531006657,0.4634,4373.3,4373.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531007056,0.1957,4373.3,4373.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531007253,0.234,4373.8,4373.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756531007558,0.4297,4373.8,4373.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531008158,0.6974,4373.8,4373.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531008360,0.6974,4373.8,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531008561,0.1957,4373.2,4373.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531009367,0.2677,4373.5,4373.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756531009663,0.2677,4373.5,4373.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531010159,0.4634,4373.5,4373.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531011057,0.6974,4373.8,4373.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756531011261,0.6974,4373.8,4373.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531012463,0.4297,4373.8,4373.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531012666,1.8,4374.2,4374.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756531012870,2.2634,4374.2,4374.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531013762,2.2634,4374.2,4373.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756531014258,0.4634,4374.1,4374.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531014460,0.2677,4374.0,4373.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756531014769,0.2677,4374.1,4373.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756531015466,0.4634,4374.1,4374.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531016668,1.8,4374.2,4373.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756531016669,0.2677,4374.0,4373.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756531020576,0.4634,4373.4,4373.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531022173,1.8,4374.2,4373.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1756531022370,0.2677,4374.1,4374.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756531022673,0.4634,4374.1,4374.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756531022873,0.4634,4374.1,4374.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531023268,2.0677,4374.2,4374.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756531023474,2.2634,4374.2,4374.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531023774,1.8,4374.2,4374.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531023978,1.9957,4374.2,4374.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531024175,2.2634,4374.2,4374.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531025573,1.9957,4374.2,4374.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531025770,0.4634,4373.6,4373.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531026074,0.1957,4373.1,4373.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531027777,3.4756,4374.0,4373.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756531027979,3.4756,4374.0,4372.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756531027980,0.4595,4373.9,4373.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531028677,1.8,4374.2,4372.9,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756531028678,1.8,4374.2,4374.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531029268,2.2595,4374.2,4374.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531029470,1.9917,4374.2,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531029673,0.4595,4373.4,4373.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531030477,3.4418,4374.0,4373.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531030478,0.2678,4373.8,4373.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531030776,0.4595,4373.9,4373.8,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756531031277,0.1917,4373.2,4373.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531031477,0.4595,4373.2,4373.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531033681,0.1917,4373.2,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531033882,0.1917,4372.6,4372.5,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756531034082,0.4595,4372.6,4372.5,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756531034380,0.1917,4372.7,4372.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531034578,0.4595,4372.2,4372.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531035083,0.1917,4371.9,4371.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756531035279,0.4595,4371.9,4371.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531036081,0.2678,4371.8,4371.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756531036680,0.2678,4372.1,4371.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756531036883,0.4595,4372.1,4372.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531037382,0.2678,4372.0,4371.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756531039492,0.4591,4371.4,4371.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531040388,0.2674,4371.7,4371.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756531040584,0.4591,4371.7,4371.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531041186,0.2674,4371.7,4371.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531041387,0.4591,4371.7,4371.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531043194,0.4591,4371.7,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531043386,0.1917,4371.2,4371.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531043588,0.2674,4371.9,4371.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756531043887,0.2674,4371.9,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531043888,0.4591,4371.9,4371.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531044286,3.2078,4372.0,4371.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531045087,3.3995,4372.0,4371.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531046092,3.6669,4372.0,4371.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531047995,3.2078,4372.0,4371.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531048194,3.6669,4372.0,4371.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531048694,3.3995,4372.0,4371.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531048891,3.2078,4372.0,4371.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531049292,3.3995,4372.0,4371.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531049590,3.6669,4372.0,4371.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531051992,3.2078,4372.5,4371.9,5.13082]
["bitfinex-derivatives","ETHF0:USTF0",1756531052295,0.4591,4372.9,4372.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531052494,0.4257,4373.4,4373.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756531052696,0.6931,4373.4,4373.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531053897,0.234,4373.4,4373.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531055999,0.4591,4373.5,4373.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756531056198,0.4591,4373.5,4373.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756531056405,0.1917,4373.5,4373.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531057193,0.5014,4373.8,4373.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756531057400,0.6879,4373.8,4373.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756531057791,5.0078,4374.2,4373.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756531058002,5.4617,4374.2,4374.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756531059200,0.2672,4374.1,4373.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756531059402,0.2672,4374.1,4373.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756531061400,0.1867,4373.5,4373.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756531061602,0.4539,4373.5,4373.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756531062299,5.4617,4374.2,4374.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756531065702,5.0078,4374.2,4374.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756531066604,5.4617,4374.2,4374.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756531066800,2.2539,4374.2,4374.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756531067198,1.8,4374.2,4374.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756531067701,0.4539,4375.2,4375.1,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756531068001,0.4539,4375.2,4375.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756531068209,3.2078,4375.3,4375.1,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756531068500,3.2078,4375.3,4375.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756531069007,3.2078,4375.3,4375.2,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756531070104,0.2672,4375.8,4375.2,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756531070298,0.1867,4375.8,4375.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756531070498,0.4539,4375.8,4375.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756531072307,0.1867,4375.8,4375.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756531072905,3.475,4376.1,4375.7,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756531073106,3.3945,4376.1,4376.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756531073501,3.6617,4376.1,4376.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756531074407,0.2672,4376.0,4375.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756531074607,0.2672,4376.0,4375.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756531074900,0.2672,4376.2,4375.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756531076009,0.4539,4376.2,4376.1,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756531076202,0.4539,4376.2,4376.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756531081112,0.4539,4376.2,4375.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756531082410,0.1867,4375.3,4375.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756531082602,0.1867,4374.5,4374.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756531082809,3.2078,4375.5,4374.4,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756531083308,0.49577,4375.4,4374.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756531083707,0.1867,4374.6,4374.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756531084612,0.4539,4374.6,4374.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756531087510,0.2675,4374.9,4374.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756531087711,0.4671,4374.9,4374.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531088517,0.1996,4374.9,4374.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531088821,3.2078,4375.0,4374.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531089413,3.2078,4375.8,4375.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531089614,3.6749,4375.8,4375.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531089817,3.4074,4375.8,4375.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531090308,3.6749,4375.8,4375.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531090620,3.4074,4375.8,4375.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531091008,3.6749,4375.8,4375.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531091418,3.6749,4375.8,4375.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756531091714,3.4074,4375.8,4375.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756531091919,0.1996,4375.7,4375.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756531092221,0.4671,4375.7,4375.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531092520,3.2078,4375.8,4375.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531092819,3.4074,4375.8,4375.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531093419,0.1996,4375.8,4375.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531093619,0.2675,4376.0,4375.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531093914,0.234,4376.2,4374.2,3.07824102]
["bitfinex-derivatives","ETHF0:USTF0",1756531093915,0.4671,4375.9,4375.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531096124,0.2675,4376.2,4375.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531096321,0.4671,4376.2,4376.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531098316,0.1996,4376.2,4376.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531099123,3.2078,4376.5,4376.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756531099324,3.4074,4376.5,4376.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531099524,3.2078,4376.5,4376.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531101532,3.2078,4376.5,4376.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756531101722,3.2078,4377.0,4376.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756531101927,0.2669,4376.9,4376.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531102129,0.2669,4376.9,4376.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756531102433,0.4665,4376.9,4376.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531103727,3.2078,4377.0,4376.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756531103923,3.2078,4377.0,4376.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531104136,3.6743,4377.0,4376.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531105228,3.6743,4377.0,4376.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756531105229,3.6743,4377.0,4376.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756531105434,0.2669,4376.9,4376.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756531105628,0.4665,4376.5,4376.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756531107326,3.2078,4377.5,4376.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756531107530,3.2078,4377.5,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531107531,3.4074,4377.5,4377.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531107933,0.2669,4378.1,4377.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756531108229,0.4665,4378.1,4378.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531108429,3.2078,4378.3,4378.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756531108638,3.6743,4378.3,4378.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531112445,0.2669,4378.6,4378.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531112742,0.4665,4378.6,4378.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531114140,0.1996,4378.6,4378.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531116045,0.2669,4378.8,4378.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531116248,0.1996,4378.8,4378.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756531116447,0.4665,4378.8,4378.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756531117944,0.457,4378.1,4378.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756531118147,0.457,4378.1,4378.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756531120241,0.457,4378.1,4378.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756531121652,0.457,4378.1,4378.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756531122950,0.1907,4378.1,4378.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756531123351,0.1907,4378.1,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531123652,0.2663,4378.2,4377.6,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756531124045,0.2663,4378.2,4377.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756531124249,0.457,4378.2,4378.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756531124445,0.1907,4378.2,4378.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756531124946,0.1907,4378.2,4377.8,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756531124947,0.2663,4378.8,4378.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756531125149,0.457,4378.8,4378.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756531125550,3.2078,4378.9,4378.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756531125750,3.2078,4378.9,4378.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756531126251,3.6648,4378.9,4378.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756531126750,3.6648,4378.9,4378.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756531126952,3.6648,4378.9,4378.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756531127149,7.62687001,4378.9,4377.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756531127447,0.2663,4378.3,4378.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756531127652,0.457,4378.3,4378.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756531127851,0.457,4379.2,4379.1,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756531128152,0.457,4379.2,4379.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756531129548,0.2663,4379.6,4379.1,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756531129753,0.2663,4379.8,4379.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756531129949,0.457,4379.0,4378.9,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756531130146,0.1907,4379.0,4378.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756531130348,0.457,4378.7,4378.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756531132156,0.457,4378.1,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531132356,0.457,4378.0,4377.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756531132654,0.457,4378.0,4377.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756531132857,0.457,4378.0,4377.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756531133556,0.457,4378.0,4377.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756531134051,0.457,4377.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531134258,0.1907,4377.4,4376.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756531134459,0.2663,4377.3,4376.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756531134858,3.2078,4378.0,4376.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756531135048,0.2663,4377.8,4376.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756531135252,0.2663,4377.8,4376.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756531135555,0.2663,4377.6,4376.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756531135747,0.1907,4376.9,4376.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756531137557,0.457,4376.7,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531137752,0.457,4376.7,4376.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756531137956,0.1907,4376.7,4376.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756531138159,0.457,4376.7,4376.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756531140451,0.457,4376.1,4376.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756531141362,0.2663,4376.5,4376.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756531141558,0.457,4376.5,4376.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756531141861,0.457,4376.5,4376.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756531142656,0.457,4376.5,4376.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756531142855,0.2663,4376.4,4376.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756531143056,0.1907,4376.1,4376.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756531143858,0.1907,4376.1,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531144157,0.1907,4376.1,4375.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756531144158,0.457,4376.0,4375.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756531144356,0.457,4376.0,4375.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756531144357,3.2078,4376.3,4375.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756531144555,0.457,4375.9,4375.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756531145060,0.1907,4375.4,4375.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756531145262,0.2663,4375.6,4375.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756531145463,0.2663,4375.6,4375.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756531145664,0.2663,4375.6,4375.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756531145665,0.457,4375.6,4375.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756531146561,0.1907,4375.2,4375.1,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756531146762,0.457,4375.2,4375.1,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756531147568,0.457,4375.2,4374.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756531147762,0.4649,4374.7,4374.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756531147963,0.4649,4374.7,4374.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531153363,3.2078,4375.8,4375.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531153364,0.4649,4375.7,4375.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531153570,0.4649,4376.1,4376.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756531153765,0.4649,4376.1,4376.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531154867,3.2078,4376.4,4376.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531155371,3.4057,4376.4,4376.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531155773,3.6727,4376.4,4376.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531155969,0.1979,4375.8,4375.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756531156270,3.2078,4376.4,4375.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756531156271,0.1979,4375.2,4375.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756531156468,0.267,4375.7,4375.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756531156769,0.4649,4376.3,4376.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531156970,3.2078,4376.4,4376.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756531157270,3.2078,4376.4,4376.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531157872,3.4428,4377.0,4376.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756531158070,0.4649,4376.5,4376.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531159272,0.2674,4376.4,4375.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756531159670,0.1979,4375.9,4375.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531159867,0.4653,4375.9,4375.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531160068,0.2674,4375.8,4375.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756531160262,0.4653,4375.4,4375.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531160472,0.1979,4375.9,4375.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756531160664,0.4653,4375.9,4375.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531161073,0.098,4376.4,4375.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1756531161074,0.2674,4375.8,4375.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756531161868,0.4653,4375.2,4375.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531163369,0.4653,4375.2,4375.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756531163564,0.4653,4375.2,4375.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531165579,0.4653,4375.2,4375.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756531165774,0.4653,4374.9,4374.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756531166673,0.4653,4374.9,4374.8,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756531167277,3.4752,4375.5,4374.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756531167472,3.6731,4375.5,4375.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531167880,3.6731,4375.5,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531168178,0.1979,4375.4,4375.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756531168385,0.4653,4375.4,4375.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531173883,0.1979,4375.4,4375.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531174088,0.4653,4375.4,4375.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531174492,0.1979,4374.9,4374.8,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756531174788,0.4653,4374.9,4374.8,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756531175497,3.2078,4375.5,4375.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756531175694,0.2674,4375.4,4375.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756531175896,3.2078,4375.5,4375.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531176088,3.4057,4375.5,4375.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531176284,3.6731,4375.5,4375.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531176492,3.4057,4375.5,4375.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531176891,3.2078,4375.5,4375.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531177399,3.4057,4375.5,4375.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531177694,3.6722,4375.5,4375.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531178093,3.4057,4375.5,4375.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531179790,3.6722,4375.5,4375.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756531179989,3.6722,4375.5,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531180192,3.6722,4375.5,4374.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756531182194,0.4675,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531182391,0.5005,4375.3,4374.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756531182586,0.7015,4375.3,4375.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531182791,0.234,4375.3,4375.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531182990,0.435,4375.3,4375.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531183191,0.201,4375.3,4375.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531183692,0.4675,4375.3,4375.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531186298,0.201,4375.4,4375.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531186498,0.4675,4375.4,4375.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531187296,0.4675,4375.9,4375.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756531187497,0.435,4375.9,4375.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531187695,3.2078,4376.0,4375.9,0.91581]
["bitfinex-derivatives","ETHF0:USTF0",1756531187891,0.234,4376.4,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531188096,0.4675,4375.3,4374.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756531188395,0.2665,4375.8,4375.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756531188594,0.6665,4375.8,4375.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531188800,0.59931503,4375.8,4375.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531189203,0.59930233,4375.8,4375.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531189600,0.86580233,4375.8,4375.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531189798,0.86580233,4375.8,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531189799,0.86580233,4375.8,4375.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756531190000,0.4675,4375.3,4375.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756531190195,0.66680233,4375.3,4375.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531190395,0.19930233,4375.3,4375.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531190998,0.66680233,4375.3,4375.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531191197,0.40030233,4375.3,4375.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531194808,0.4675,4375.2,4375.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756531195009,0.4675,4375.2,4374.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756531195010,0.66680233,4375.2,4374.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756531195307,0.66680233,4375.2,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531195308,0.4675,4374.5,4374.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531195503,0.66680233,4374.5,4374.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531195905,0.66680233,4374.5,4373.5,32.922]
["bitfinex-derivatives","ETHF0:USTF0",1756531195906,0.4675,4374.0,4373.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531196103,0.46597928,4374.0,4373.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531196302,0.66697928,4374.0,4373.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531196699,0.19947928,4374.0,4373.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531196906,0.4675,4375.0,4374.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756531197208,0.4675,4375.0,4374.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531197610,0.201,4375.0,4374.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531198410,0.4812,4375.0,4374.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531198910,0.2802,4375.4,4375.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756531199107,3.4088,4375.8,4375.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756531199311,3.4088,4375.8,4375.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531199807,0.201,4375.8,4375.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531200505,0.4812,4375.8,4375.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531200910,3.2078,4376.3,4375.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756531201110,0.4812,4376.2,4376.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531201811,0.4812,4376.2,4376.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756531202003,0.4812,4376.2,4375.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756531202404,0.4812,4376.2,4376.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531203101,3.2078,4376.8,4376.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756531203306,3.689,4376.8,4376.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531203508,3.4088,4376.8,4376.2,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756531203812,0.4812,4376.3,4376.2,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756531204213,3.2078,4376.8,4376.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756531204508,3.2078,4376.8,4376.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531204712,3.4088,4376.8,4376.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531204913,0.201,4376.8,4376.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531205215,0.4812,4376.8,4376.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531206714,0.4812,4376.8,4376.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756531207709,0.4812,4376.8,4376.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756531209012,0.39701957,4376.8,4376.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756531210819,0.68991957,4376.8,4376.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756531211225,0.68991957,4376.8,4376.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756531211416,0.1878,4376.4,4376.3,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756531211617,0.38381957,4376.4,4376.3,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756531211812,0.38381957,4376.4,4376.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756531212723,0.19601957,4376.4,4376.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756531212923,0.67671957,4376.4,4376.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756531213117,0.3854,4376.3,4375.2,2.04956102]
["bitfinex-derivatives","ETHF0:USTF0",1756531213316,3.2078,4375.5,4374.7,2.8778364]
["bitfinex-derivatives","ETHF0:USTF0",1756531213516,3.2078,4374.8,4373.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756531213811,0.43385965,4374.7,4373.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756531214120,0.19585965,4374.6,4373.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756531214322,0.19585965,4374.5,4373.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756531214521,0.19585965,4374.4,4374.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756531215623,0.19585965,4374.4,4373.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756531215822,3.40365965,4374.3,4373.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756531216021,0.19585965,4374.2,4373.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756531216219,0.22764664,4374.1,4373.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756531216424,0.22764664,4374.0,4373.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756531219826,0.22726638,4374.0,4373.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756531224629,4.45589639,4374.0,4372.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756531224824,3.2078,4373.4,4373.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756531225023,0.46526638,4373.3,4372.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756531225224,0.22726638,4373.2,4372.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756531225532,0.22726638,4373.1,4373.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756531225720,0.22726638,4373.1,4372.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756531225921,0.22726638,4373.0,4372.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756531226128,0.46526638,4372.9,4372.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756531226323,0.22726638,4372.8,4372.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756531226528,0.22726638,4372.7,4372.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756531226822,3.4458,4372.9,4372.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756531227033,0.2268272,4372.8,4372.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756531227626,0.2268272,4372.8,4372.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756531227827,0.2268272,4372.8,4371.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756531228027,0.2268272,4372.7,4372.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756531228634,3.2078,4373.6,4372.6,7.90629]
["bitfinex-derivatives","ETHF0:USTF0",1756531228831,0.46457498,4373.5,4373.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756531229426,0.22657498,4373.5,4373.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756531230532,3.2078,4373.6,4373.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756531233631,0.238,4373.7,4373.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756531233833,0.238,4373.7,4372.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1756531233834,0.238,4373.7,4373.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756531235528,0.4258,4373.7,4373.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756531235833,0.6527,4373.7,4373.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756531236233,0.4258,4373.7,4373.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756531237122,0.1878,4373.7,4373.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756531237327,0.238,4373.9,4373.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756531237527,0.238,4373.9,4373.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756531237831,0.238,4373.9,4373.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756531238235,0.4328,4373.9,4373.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756531238433,0.6604,4373.9,4373.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756531239131,0.4328,4373.9,4373.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756531239437,0.6594,4373.8,4373.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756531240736,0.88374604,4373.8,4373.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756531245333,0.22434604,4373.8,4373.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756531247037,0.64674604,4373.8,4373.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756531247230,0.64674604,4373.8,4373.7,4.72584]
["bitfinex-derivatives","ETHF0:USTF0",1756531247231,0.22434604,4373.8,4373.7,4.72584]
["bitfinex-derivatives","ETHF0:USTF0",1756531247430,3.6302,4374.9,4374.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756531247632,4.24966408,4374.9,4374.8,0.32570167]
["bitfinex-derivatives","ETHF0:USTF0",1756531248438,3.6302,4374.9,4374.8,0.32570167]
["bitfinex-derivatives","ETHF0:USTF0",1756531249439,3.4026,4374.9,4374.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756531249640,0.1948,4374.6,4374.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756531249829,0.4836,4374.6,4374.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756531250737,0.1948,4374.6,4374.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756531252230,0.4836,4374.6,4374.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756531252636,0.2888,4374.5,4374.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756531252835,0.1948,4374.3,4374.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756531253036,0.4836,4374.3,4374.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756531254235,0.236,4374.8,4374.2,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756531254431,0.7196,4374.8,4374.7,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756531254630,0.7196,4374.8,4374.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756531254834,0.7196,4374.8,4374.7,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756531255245,0.2888,4375.1,4374.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756531255437,0.4836,4375.0,4374.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756531257750,0.4836,4375.0,4374.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756531257939,0.2888,4374.9,4374.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756531258247,0.4836,4374.3,4374.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756531258946,0.1948,4374.3,4374.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756531259348,0.42420132,4374.3,4374.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756531260246,0.22940132,4374.3,4374.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756531261244,0.4836,4375.4,4375.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756531261441,0.71295867,4375.4,4375.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756531261845,0.22935867,4375.4,4375.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756531262344,0.71295867,4375.4,4375.3,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756531262542,0.71295867,4375.4,4375.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756531263041,0.71295867,4375.4,4375.3,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756531263246,0.71295867,4375.4,4375.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756531263945,0.2888,4375.3,4374.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756531264148,0.4836,4374.9,4374.8,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756531264446,0.71295867,4374.9,4374.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1756531265350,0.22935867,4374.9,4374.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1756531265849,0.71295867,4374.9,4374.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756531266350,0.71295867,4374.9,4374.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756531267545,0.2,4374.4,4374.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756531267746,0.5072,4374.4,4374.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756531267943,0.73643572,4374.4,4374.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756531268139,0.73643572,4374.4,4374.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756531268444,0.5072,4374.4,4374.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756531268651,0.5072,4374.4,4374.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756531268946,0.5072,4374.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531269554,0.7365318,4374.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531270148,0.73653882,4374.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531270648,0.3072,4374.2,4373.6,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531270840,0.5072,4373.7,4373.6,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756531271047,0.73653882,4373.7,4373.6,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756531272061,0.73653882,4373.7,4373.6,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756531272444,0.73653882,4373.7,4373.6,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756531274151,0.73653882,4373.7,4373.6,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756531274855,0.73653882,4373.7,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531275056,0.73653882,4373.7,4373.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756531275258,0.5072,4373.2,4372.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756531275451,0.22933882,4373.6,4372.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756531275452,0.5072,4372.9,4372.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756531275652,0.73653882,4372.9,4372.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756531275855,0.42933882,4372.9,4372.3,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756531276054,0.5072,4372.4,4372.3,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756531276257,0.73653882,4372.4,4372.3,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756531277053,0.42933882,4372.4,4372.3,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756531277859,0.22933882,4372.4,4372.3,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756531278061,0.22933882,4372.4,4372.3,8.15521]
["bitfinex-derivatives","ETHF0:USTF0",1756531278362,0.3072,4373.5,4373.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756531278363,0.5072,4373.5,4373.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756531278550,0.73252796,4373.5,4373.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756531279852,0.73252796,4373.5,4373.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756531280053,0.73252796,4373.5,4373.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756531280348,0.2,4373.2,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531280548,0.3072,4373.0,4372.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756531280857,0.5072,4372.8,4372.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756531281052,0.42526649,4372.7,4372.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756531281662,0.22526649,4372.7,4372.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756531282662,0.73246649,4372.7,4372.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756531282956,0.42526649,4372.7,4372.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756531283162,0.22526649,4372.7,4372.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756531287465,0.73246649,4372.7,4372.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756531288159,0.22526649,4372.7,4372.6,0.89429]
["bitfinex-derivatives","ETHF0:USTF0",1756531288365,32.928,4374.2,4372.6,0.89429]
["bitfinex-derivatives","ETHF0:USTF0",1756531288366,36.1358,4374.2,4373.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756531288568,0.76086577,4374.1,4373.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756531288865,0.73220577,4374.0,4373.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756531290468,0.73220577,4374.0,4373.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756531291163,0.42500577,4374.0,4373.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756531291364,0.5072,4374.4,4374.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756531291564,0.73226755,4374.4,4374.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756531291965,0.73227286,4374.4,4374.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756531292169,0.73236132,4374.4,4374.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756531292668,0.42516132,4374.4,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531292871,0.22516132,4374.3,4373.6,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756531293069,0.5072,4373.8,4373.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756531293370,0.22516132,4373.8,4373.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756531293570,0.22516132,4374.1,4373.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756531293867,0.22516132,4374.0,4373.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756531294068,0.5072,4373.8,4373.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756531294266,0.73236132,4373.8,4373.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756531295269,0.42516132,4373.8,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531295472,3.2078,4374.7,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531295473,0.5072,4373.2,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531295673,0.73236132,4373.2,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531295970,0.73236132,4373.2,4373.1,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756531297274,0.2866,4373.1,4371.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756531297474,0.2866,4372.9,4371.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756531297677,0.2866,4372.7,4371.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756531297969,0.22516132,4372.6,4371.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756531298164,0.51176132,4372.5,4371.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756531298369,0.22516132,4372.4,4371.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756531298570,0.4835,4372.2,4372.1,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756531298770,0.70866132,4372.2,4372.1,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756531298970,0.70866132,4372.2,4372.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756531300379,0.70866132,4372.2,4371.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756531300573,0.1969,4371.4,4371.3,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756531300778,0.70866132,4371.4,4371.3,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756531300971,0.22516132,4371.4,4371.3,3.93426]
["bitfinex-derivatives","ETHF0:USTF0",1756531301366,0.22516132,4371.8,4371.3,3.93426]
["bitfinex-derivatives","ETHF0:USTF0",1756531301573,0.1969,4371.5,4371.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756531301772,0.1969,4371.5,4371.4,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1756531301972,0.42255649,4371.5,4371.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756531302174,0.70915649,4371.5,4371.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756531302472,0.70915649,4371.5,4371.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756531302673,0.42255649,4371.5,4371.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756531305183,0.42255649,4371.5,4371.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756531305484,0.70915649,4371.5,4371.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756531305678,0.70915649,4371.5,4371.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756531307084,0.2866,4372.6,4372.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756531307282,0.2866,4372.6,4372.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756531307283,0.4835,4372.6,4372.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756531308078,0.4835,4372.6,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531308283,0.4835,4371.9,4371.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756531308675,0.122,4373.1,4371.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756531308880,0.2866,4372.7,4371.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756531309081,3.2078,4372.8,4371.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756531309082,0.4835,4372.0,4371.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756531309586,0.4835,4372.0,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531309780,0.4835,4371.8,4371.7,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756531313778,0.4835,4371.8,4371.7,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756531319085,0.70795406,4371.8,4371.7,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756531319287,0.70795406,4371.8,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531319584,0.70795406,4371.8,4371.7,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756531320080,0.42135406,4371.8,4371.7,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756531320276,0.22445406,4371.8,4371.7,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756531320682,0.22445406,4371.8,4371.7,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756531321979,0.22461129,4371.8,4371.7,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756531322175,0.22461129,4371.8,4371.7,4.35218]
["bitfinex-derivatives","ETHF0:USTF0",1756531322984,0.22472109,4371.8,4371.7,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756531326590,0.22472109,4371.8,4371.7,4.35218]
["bitfinex-derivatives","ETHF0:USTF0",1756531326793,0.4835,4372.7,4372.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756531327687,0.4835,4372.7,4372.2,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1756531327893,0.3055,4372.6,4372.2,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1756531328092,3.2078,4373.3,4372.2,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1756531328093,0.4945,4372.3,4372.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756531330590,0.4945,4372.3,4372.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756531331094,0.4945,4372.3,4372.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756531331884,3.2078,4373.3,4372.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756531332092,1.15501708,4373.2,4372.3,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1756531332287,0.62082708,4373.1,4372.3,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1756531332596,0.4945,4372.4,4372.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756531338800,0.7157291,4372.4,4372.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756531338999,0.7157291,4372.4,4372.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756531339601,0.3055,4372.3,4371.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1756531339795,0.189,4371.9,4371.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1756531340001,0.2212291,4371.9,4371.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1756531343105,0.7157291,4371.9,4371.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1756531343304,0.4945,4371.9,4371.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1756531343504,0.71568382,4371.9,4371.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1756531344106,0.71568382,4371.9,4371.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756531345906,0.22118382,4371.9,4371.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756531346906,0.22118382,4371.9,4371.8,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1756531351410,0.22118382,4371.9,4371.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756531351812,0.22118382,4371.9,4371.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1756531352306,0.22118382,4371.9,4371.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756531353506,3.2078,4373.8,4371.9,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1756531353708,0.189,4372.9,4372.8,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756531353908,0.189,4372.9,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531354304,0.4945,4372.9,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531357514,0.4945,4372.9,4372.8,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756531357715,0.4945,4372.9,4372.8,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756531358518,0.4945,4372.9,4372.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756531358710,0.4884,4372.6,4372.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1756531359111,0.4884,4372.6,4372.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756531359407,0.201,4372.4,4372.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756531359608,0.4884,4372.4,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531359920,0.4884,4372.4,4372.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756531361016,0.4884,4372.4,4372.3,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756531361216,0.4884,4372.4,4372.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756531361417,0.4884,4372.4,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531365521,0.70639535,4372.4,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531367919,0.2874,4372.3,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531368216,0.41899535,4372.4,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531368217,0.4884,4371.9,4371.8,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756531368521,0.70639535,4371.9,4371.8,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756531375225,0.70617889,4371.9,4371.8,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756531384725,0.70612052,4371.9,4371.8,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756531385430,0.70614241,4371.9,4371.8,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756531386726,0.70614241,4371.9,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531387029,0.4701,4371.4,4371.3,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756531387330,0.68784241,4371.4,4371.3,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756531388633,0.49854241,4371.4,4371.3,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756531389025,0.68784241,4371.4,4371.3,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756531389327,0.68784241,4371.4,4371.3,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756531392533,0.68784241,4371.4,4371.3,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756531392832,0.68784241,4371.4,4371.3,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756531395532,0.68823312,4371.4,4371.3,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756531396336,0.6882264,4371.4,4371.3,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756531405440,0.2181264,4371.4,4371.3,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756531405632,0.2181264,4371.4,4371.3,8.44128]
["bitfinex-derivatives","ETHF0:USTF0",1756531405836,0.0525264,4371.4,4371.3,8.21252]
["bitfinex-derivatives","ETHF0:USTF0",1756531406143,0.2808,4372.1,4371.3,8.04682]
["bitfinex-derivatives","ETHF0:USTF0",1756531406334,0.2808,4372.1,4371.3,4.04682]
["bitfinex-derivatives","ETHF0:USTF0",1756531408836,3.4886,4372.4,4371.3,4.04682]
["bitfinex-derivatives","ETHF0:USTF0",1756531409037,0.2808,4372.2,4371.3,4.04682]
["bitfinex-derivatives","ETHF0:USTF0",1756531409235,0.2808,4372.7,4371.3,4.04682]
["bitfinex-derivatives","ETHF0:USTF0",1756531409433,0.2808,4372.5,4371.3,4.04682]
["bitfinex-derivatives","ETHF0:USTF0",1756531409638,3.2078,4372.9,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531409639,0.62054937,4372.4,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531409839,0.2808,4372.2,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531410441,0.234,4372.8,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531410746,0.62047917,4372.7,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531410951,0.2808,4372.5,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531411140,0.2808,4372.7,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531411449,0.4701,4372.4,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531411840,3.2078,4372.9,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531412040,0.2808,4372.7,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531412241,3.2078,4372.9,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531413747,0.2808,4373.1,4372.3,3.85342]
["bitfinex-derivatives","ETHF0:USTF0",1756531413943,0.2808,4373.1,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531414542,0.1893,4373.1,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531414748,0.2808,4372.9,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531415854,32.944,4373.4,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531416246,0.4701,4373.3,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531416452,32.944,4373.4,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531416652,0.1893,4373.3,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531416955,32.944,4373.4,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531417153,0.3072,4373.3,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531417548,32.944,4373.4,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531417748,0.3072,4373.2,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531417951,0.3072,4373.0,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531418257,0.52258064,4372.9,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531420449,0.5116,4372.9,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531420649,0.72687195,4372.9,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531427451,0.72586405,4372.9,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531428362,0.21426405,4372.9,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531430261,0.21426405,4372.9,4372.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531435361,0.52146405,4372.9,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531435562,0.21426405,4372.9,4372.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531438061,0.3072,4373.2,4372.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531438266,0.52184913,4373.1,4372.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531438463,0.52184913,4373.0,4372.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531438664,0.21464913,4372.9,4372.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531439064,0.52184913,4372.9,4372.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531440170,0.21464913,4372.9,4372.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531441471,0.21464913,4372.9,4372.8,7.67048]
["bitfinex-derivatives","ETHF0:USTF0",1756531441772,0.21464913,4372.9,4372.8,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531442068,0.21464913,4372.9,4372.8,7.67048]
["bitfinex-derivatives","ETHF0:USTF0",1756531442868,0.21464913,4372.9,4372.8,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531444172,0.3072,4373.7,4372.9,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1756531444367,0.5116,4373.7,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531444563,0.7262353,4373.7,4373.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531445071,0.7262353,4373.7,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531445473,0.7262353,4373.7,4373.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531447474,0.5116,4373.7,4373.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531447674,0.72613512,4373.7,4373.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531449169,0.21453512,4373.7,4373.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531449369,0.50673512,4373.7,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531449669,0.21453512,4373.7,4373.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531452577,0.50673512,4373.7,4373.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531453871,0.21453512,4373.7,4373.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531455177,0.50673512,4373.7,4373.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531458083,0.2922,4373.7,4373.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531458270,0.50727905,4373.7,4373.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531458681,0.50727777,4373.7,4373.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531462086,0.21507777,4373.7,4373.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531465187,0.21523781,4373.7,4373.6,3.85329]
["bitfinex-derivatives","ETHF0:USTF0",1756531468883,0.2922,4374.5,4373.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1756531469090,0.4866,4374.5,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531469292,0.70204746,4374.5,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531471994,0.21544746,4374.5,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531472694,0.1944,4375.9,4375.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1756531472895,0.2922,4375.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531473090,3.2078,4377.1,4375.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531473293,0.234,4377.3,4375.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531473294,0.84114815,4377.0,4375.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531473485,0.234,4377.3,4375.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531473691,0.2922,4377.1,4375.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531473892,0.1944,4376.4,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531474092,0.4866,4376.4,4376.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531478199,0.4866,4376.4,4376.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531478592,0.4866,4376.4,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531478799,0.1866,4376.0,4375.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756531479297,0.1866,4376.0,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531479501,0.1866,4376.0,4375.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756531479701,0.4829,4376.0,4375.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756531480009,0.2963,4377.0,4375.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756531480697,0.4829,4376.1,4376.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756531481494,0.4829,4376.1,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531481700,0.4829,4375.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531481898,0.4829,4375.9,4375.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531483501,0.4829,4375.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531483709,0.4829,4375.9,4375.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531485002,0.4829,4375.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531485202,0.4829,4375.9,4375.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531490212,0.68571789,4375.9,4375.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531491016,0.2963,4375.9,4375.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531491406,0.49915114,4375.9,4375.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531492617,0.68575114,4375.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531493012,0.68575114,4375.9,4375.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531497227,0.49915114,4375.9,4375.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531499220,0.20285114,4375.9,4375.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531500423,0.2963,4376.1,4375.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531500630,0.49996574,4376.0,4375.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531500827,0.20366574,4375.9,4375.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531503028,0.20366574,4375.9,4375.8,7.85209]
["bitfinex-derivatives","ETHF0:USTF0",1756531504228,0.2963,4377.2,4376.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1756531504428,3.2078,4377.7,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531504728,3.2078,4377.7,4377.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756531504729,0.4829,4377.5,4377.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756531505429,0.1866,4377.2,4377.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756531505622,0.2285,4378.1,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531505822,0.4829,4376.6,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531506022,0.2963,4376.5,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531506228,0.2963,4376.5,4376.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531506532,0.2963,4376.5,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531506731,0.2963,4376.5,4376.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531507731,3.2078,4378.2,4376.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531507930,0.5029,4377.0,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531508132,0.5029,4377.0,4376.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531508327,0.5029,4377.0,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531508529,0.5029,4377.0,4376.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531508830,0.3039,4377.0,4376.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531509528,0.3039,4378.1,4376.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531509728,0.3039,4377.9,4376.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531509928,0.3039,4377.7,4376.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531510230,0.61205022,4377.8,4376.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531510231,0.22844001,4378.1,4376.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531510433,0.3039,4377.9,4376.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531510624,0.22844001,4378.1,4376.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531510625,0.5029,4377.0,4376.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531510824,0.5029,4377.0,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531511027,0.5029,4377.0,4376.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531511934,0.5029,4377.0,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531512129,0.5029,4377.0,4376.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531512924,0.5029,4377.0,4376.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756531514129,3.2078,4378.2,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531514334,0.3039,4376.9,4376.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756531515135,0.5029,4376.9,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531515336,0.5029,4376.9,4376.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531515836,0.5029,4376.9,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531516030,0.5029,4376.9,4376.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531516229,0.70166876,4376.9,4376.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531516636,0.70166876,4376.9,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531516933,0.70166876,4376.9,4376.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531518836,0.70166876,4376.9,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531519433,0.39776876,4376.9,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531519636,3.2078,4377.7,4376.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756531519637,0.5029,4376.5,4376.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756531519931,0.70166876,4376.5,4376.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756531520434,0.70171846,4376.5,4376.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756531520636,0.70171846,4376.5,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531520834,0.70171846,4376.4,4376.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531521834,0.199,4375.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531522035,0.70171846,4375.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531527339,0.70171846,4375.9,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531527537,0.199,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531527739,0.70171846,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531531038,0.70151555,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531541752,0.70141885,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531548654,0.19851885,4375.4,4375.3,7.84768999]
["bitfinex-derivatives","ETHF0:USTF0",1756531548850,0.19851885,4375.4,4375.3,7.61914]
["bitfinex-derivatives","ETHF0:USTF0",1756531549049,0.19851885,4375.4,4375.3,7.84768999]
["bitfinex-derivatives","ETHF0:USTF0",1756531549856,0.19851885,4375.4,4375.3,7.61914]
["bitfinex-derivatives","ETHF0:USTF0",1756531551054,0.19915937,4376.4,4375.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1756531551250,0.026,4376.9,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531551251,0.19915936,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531551449,0.49565936,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531552253,0.19917885,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531553051,0.19913517,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531554561,0.19904476,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531557462,0.2965,4377.0,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531557658,0.2965,4377.0,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531557858,0.4952676,4377.0,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531558760,0.1987676,4377.0,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531560273,0.1987676,4377.0,4376.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531560760,0.1987676,4377.0,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531560761,0.2965,4376.9,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531560967,0.4983,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531561167,0.6970676,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531561865,0.69696526,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531562266,0.69697008,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531562660,0.49517008,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531562861,0.19867008,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531563767,0.49517008,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531563970,0.49517008,4376.3,4376.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531564270,0.19867008,4376.3,4376.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531565873,0.19867008,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531566071,0.19867008,4376.3,4376.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531566270,0.49517008,4376.3,4376.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531566662,0.19867008,4376.3,4376.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531567372,0.5029,4376.9,4376.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531567560,0.4987134,4376.8,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531567766,0.1986134,4376.8,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531568066,0.4987134,4376.8,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531568265,0.7015134,4376.8,4376.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531568774,0.7015134,4376.8,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531568974,0.7015134,4376.8,4376.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531569475,0.4987134,4376.8,4376.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531569772,0.1986134,4376.8,4376.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531569974,0.4987134,4376.8,4376.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531570573,0.7015134,4376.8,4376.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531570774,0.70152442,4376.8,4376.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531571573,0.70152442,4376.8,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531572073,0.5029,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531572471,0.70161946,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531574476,0.49881946,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531574674,0.70161946,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531574970,0.3001,4377.0,4376.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531575176,0.19890361,4376.9,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531580777,0.19890361,4376.9,4376.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531581978,0.19890361,4376.9,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531582179,0.70180361,4376.9,4376.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531582478,0.70180361,4376.9,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531582679,0.70180361,4376.9,4376.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531582977,0.70201172,4376.9,4376.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531585180,0.19911172,4376.9,4376.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756531589687,0.19911172,4376.9,4376.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531593383,3.4398,4378.3,4376.9,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1756531593589,0.3001,4378.1,4377.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531593789,0.2028,4377.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531593990,0.70202742,4377.4,4377.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531594384,0.70203311,4377.4,4377.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531596489,0.49923311,4377.4,4377.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531597391,0.19913311,4377.4,4377.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531598591,0.19913311,4377.4,4377.3,3.62496787]
["bitfinex-derivatives","ETHF0:USTF0",1756531598792,0.3092,4378.0,4377.3,3.62496787]
["bitfinex-derivatives","ETHF0:USTF0",1756531598989,3.2078,4378.8,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531599191,0.1,4380.2,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531599192,0.3092,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531599386,0.69531218,4378.0,4377.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531603992,0.4963,4378.0,4377.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531604198,0.69520565,4378.0,4377.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531605198,0.19890565,4378.0,4377.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531605998,0.50810565,4378.0,4377.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531606197,0.19890565,4378.0,4377.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531608296,0.69520565,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531608494,0.69520565,4378.0,4377.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531608999,0.69520565,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531609199,0.69520565,4378.0,4377.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531610303,0.69520565,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531610506,0.69520565,4378.0,4377.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531611103,0.70240064,4378.0,4377.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531612503,0.51530064,4378.0,4377.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531612804,0.20610064,4378.0,4377.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531614495,0.3092,4379.0,4377.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531614694,0.20613485,4378.9,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531614896,0.3092,4378.7,4378.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531615106,0.1871,4378.5,4378.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531615405,0.3092,4378.3,4377.9,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1756531615607,0.20613485,4378.2,4378.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531615905,3.2078,4380.3,4378.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756531616104,0.4963,4379.6,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531616303,0.4963,4379.6,4379.5,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756531617005,0.4963,4379.6,4379.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531617305,0.3092,4379.6,4379.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531618304,0.4963,4379.6,4379.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531619204,0.4963,4379.6,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531619407,0.4963,4379.6,4379.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531620110,0.4963,4379.6,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531620300,0.4963,4379.6,4379.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531620506,0.3092,4379.6,4379.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531621107,0.4963,4379.6,4379.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531622216,0.4963,4379.6,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531622509,0.4963,4379.6,4379.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531622906,0.1871,4379.0,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531623206,0.22836,4379.5,4378.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531623407,0.3092,4379.4,4378.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531626415,0.4963,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531627715,0.69967245,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531632121,0.69967245,4378.5,4378.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531634521,0.4963,4378.5,4378.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531634723,0.69738396,4378.5,4378.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531636330,0.69738396,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531636528,0.69738396,4378.5,4378.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531637925,0.69738396,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531641233,0.3049,4378.4,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531641532,0.4966,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531641736,0.69768396,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531645134,0.4966,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531645435,0.69762379,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531645638,0.20102379,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531646130,0.20102379,4378.0,4377.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531647726,0.50592379,4378.0,4377.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531648638,0.69762379,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531652340,0.69791576,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531653638,0.69791576,4378.0,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531653639,0.4966,4377.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531653940,0.4966,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531654141,0.69791576,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531656047,0.69780211,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531658847,0.20120211,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531659548,0.49670211,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531661041,0.20120211,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531661449,0.69880211,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531666354,0.4976,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531666548,0.69900596,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531666750,0.20140596,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531666948,0.20138767,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531667352,0.20139609,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531668155,0.20139609,4376.6,4376.5,7.43629]
["bitfinex-derivatives","ETHF0:USTF0",1756531668758,0.20139609,4376.6,4376.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531669952,0.40354859,4377.0,4376.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531670159,0.49694859,4376.9,4376.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531670456,0.20144859,4376.8,4376.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531671654,0.20144859,4376.8,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531671860,0.2955,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531672059,0.49694859,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531672252,0.49694859,4376.6,4376.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531673960,0.49694859,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531674165,0.69904859,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531676957,0.4976,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531677165,0.69919271,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531683159,0.69919271,4376.6,4376.5,3.03638856]
["bitfinex-derivatives","ETHF0:USTF0",1756531684357,0.20159271,4376.6,4376.5,7.90810856]
["bitfinex-derivatives","ETHF0:USTF0",1756531685163,0.2955,4377.7,4376.7,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1756531685364,0.20204126,4377.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531686367,0.2955,4377.7,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531686568,0.20194759,4377.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531692671,0.20194759,4377.6,4377.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531694765,0.68794759,4377.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531694965,0.2893,4377.5,4377.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531695270,0.486,4377.2,4377.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531695473,0.68794759,4377.2,4377.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531695868,0.68794759,4377.2,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531696070,0.2893,4377.0,4376.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531696269,0.20194759,4376.9,4376.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531697072,0.1967,4377.7,4377.6,1.00875241]
["bitfinex-derivatives","ETHF0:USTF0",1756531697969,4.1967,4377.7,4377.6,1.00875241]
["bitfinex-derivatives","ETHF0:USTF0",1756531698969,4.486,4377.7,4377.6,1.00875241]
["bitfinex-derivatives","ETHF0:USTF0",1756531700265,4.486,4377.7,4377.6,1.49175241]
["bitfinex-derivatives","ETHF0:USTF0",1756531702675,4.486,4377.7,4377.6,1.20965241]
["bitfinex-derivatives","ETHF0:USTF0",1756531703278,0.486,4377.7,4377.6,1.49175241]
["bitfinex-derivatives","ETHF0:USTF0",1756531706378,0.486,4377.7,4377.6,1.00875241]
["bitfinex-derivatives","ETHF0:USTF0",1756531708183,0.486,4377.7,4377.6,1.20965241]
["bitfinex-derivatives","ETHF0:USTF0",1756531708484,0.486,4377.7,4377.6,1.49175241]
["bitfinex-derivatives","ETHF0:USTF0",1756531709082,0.680979,4377.7,4377.6,1.49175241]
["bitfinex-derivatives","ETHF0:USTF0",1756531709682,0.1967,4376.8,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531709885,0.2893,4376.7,4375.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756531710085,0.486,4376.0,4375.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756531710285,0.680979,4376.0,4375.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756531711789,0.194979,4376.0,4375.9,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1756531711985,0.2893,4377.1,4376.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756531712189,0.486,4377.1,4377.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756531715686,3.4971,4377.5,4377.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756531715893,0.232,4377.5,4377.4,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756531716087,0.232,4377.5,4377.4,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756531716488,0.718,4377.5,4377.4,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756531719686,0.2905,4378.3,4377.4,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756531719891,0.1885,4378.2,4378.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756531720888,0.479,4378.2,4378.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756531721686,0.1885,4378.2,4378.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756531721990,0.479,4378.3,4378.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756531723993,0.67131378,4378.3,4378.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756531725295,0.67131378,4378.3,4378.2,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756531727797,0.19231378,4378.3,4378.0,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756531727994,0.479,4378.1,4378.0,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756531728195,0.67131378,4378.1,4378.0,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756531728892,0.66953505,4378.1,4378.0,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756531732504,0.66948336,4378.1,4378.0,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756531736105,0.66945764,4378.1,4378.0,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756531736307,0.66945764,4378.1,4378.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756531739515,0.479,4378.1,4378.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756531739716,0.66944694,4378.1,4378.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756531740515,0.66951965,4378.1,4378.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756531742016,0.479,4378.1,4378.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756531742217,0.66962273,4378.1,4378.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756531742807,0.90162273,4378.1,4378.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756531744619,0.90162273,4378.1,4377.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531744620,0.1885,4377.1,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531744920,0.19062273,4377.1,4377.0,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756531745220,0.19062273,4377.1,4377.0,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756531745517,0.20591959,4377.1,4377.0,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756531745714,0.20591959,4377.1,4377.0,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756531746515,0.2905,4377.0,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531746716,0.479,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531747016,0.2788,4376.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531747216,0.1875,4375.5,4375.4,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756531747515,0.67221959,4375.5,4375.4,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756531747716,0.67221959,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531748315,0.67221959,4375.5,4375.4,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756531748619,0.67221959,4375.5,4375.4,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756531749120,0.20551535,4375.5,4375.4,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756531749516,0.67181535,4375.5,4375.4,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756531749921,0.67181535,4375.5,4375.4,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756531750121,0.67181535,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531751219,0.67181535,4375.5,4375.4,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756531751412,0.67136978,4375.5,4375.4,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756531752120,0.67136978,4375.5,4375.4,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756531752721,0.67136978,4375.5,4375.4,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756531756718,0.20506978,4375.5,4375.4,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756531758021,0.67136978,4375.5,4375.4,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756531759126,0.67136978,4375.5,4375.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756531759721,0.67825086,4375.5,4375.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756531760524,0.67825086,4375.5,4375.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756531761624,0.67825086,4375.5,4375.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756531764127,0.91025086,4375.5,4375.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756531766730,0.44395086,4375.5,4375.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756531767229,0.21195086,4375.5,4375.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756531767429,0.44395086,4375.5,4375.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756531768127,0.91025086,4375.5,4375.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756531768428,0.21195086,4375.5,4375.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756531770332,0.21236405,4375.7,4375.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756531770533,0.21236405,4375.6,4375.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756531770831,0.21236405,4375.5,4375.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756531771026,0.21236405,4375.7,4375.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756531771529,3.2078,4375.8,4375.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756531771530,0.21236405,4375.6,4375.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756531771725,0.4663,4375.6,4375.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756531771927,0.67866405,4375.6,4375.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756531772131,0.21236405,4375.6,4375.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756531772825,0.67866405,4375.6,4375.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756531773022,0.2788,4376.6,4376.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756531773231,3.4866,4377.5,4376.5,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756531773420,3.4866,4377.5,4376.6,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1756531773421,3.9061,4377.5,4376.6,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1756531773627,0.4195,4377.5,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531773926,0.2788,4377.3,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531774132,0.2788,4377.2,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531774830,3.2078,4378.0,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531774831,0.232,4377.4,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531775226,0.5108,4377.4,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531775429,0.2788,4377.4,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531775627,3.2078,4378.0,4377.1,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1756531775628,0.232,4377.8,4377.1,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1756531775829,0.232,4377.8,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531776028,0.5108,4377.8,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531777926,0.3043,4377.7,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531780730,0.5017,4377.7,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531782535,0.4294,4378.2,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531782731,0.7337,4378.2,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531785233,0.40044138,4378.1,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531785433,3.2078,4378.8,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531785434,0.3043,4377.9,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531785636,0.3043,4378.2,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531785937,0.1974,4378.0,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531786237,0.3043,4377.8,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531786939,0.232,4378.3,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531787134,0.1974,4378.1,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531787341,0.3043,4377.9,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531787540,0.232,4378.3,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531787838,0.3043,4378.1,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531788038,0.20293925,4378.0,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531788239,0.5017,4378.1,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531788436,0.50722482,4378.0,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531788640,0.50722482,4377.9,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531788841,0.3043,4377.9,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531790435,0.232,4378.3,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531790642,0.1974,4378.1,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531790844,0.2029266,4378.0,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531791043,0.3043,4377.9,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531793940,0.232,4378.3,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531794134,0.20301516,4378.2,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531794333,0.1974,4378.0,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531794644,0.3043,4377.8,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531795034,0.232,4378.4,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531795233,0.20306736,4378.3,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531795438,0.3043,4378.1,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531795638,0.1974,4377.9,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531795846,0.50736736,4377.8,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531796037,0.3043,4377.8,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531796438,0.20321327,4377.7,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531798940,0.70491327,4377.7,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531799143,0.43164327,4377.7,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531799347,0.3043,4377.5,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531799646,0.3043,4377.3,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531799846,0.3043,4377.1,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531800049,0.5017,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531800250,0.70491327,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531801345,0.70570714,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531808458,0.20400714,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531808651,0.20400714,4376.6,4376.5,7.84754]
["bitfinex-derivatives","ETHF0:USTF0",1756531808952,0.20400714,4376.6,4376.5,8.07954]
["bitfinex-derivatives","ETHF0:USTF0",1756531809856,3.6925,4378.0,4377.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756531810054,3.6925,4378.0,4377.3,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1756531810255,3.6925,4378.0,4377.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1756531810756,0.2934,4377.9,4377.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1756531812556,0.2934,4377.9,4377.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531812757,0.4847,4377.9,4377.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531813051,0.2934,4378.2,4377.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531813354,0.232,4378.3,4377.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531813655,0.2934,4378.2,4377.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531813852,0.232,4378.3,4377.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531814048,0.2934,4378.4,4377.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756531814249,0.2934,4378.2,4377.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756531814445,0.231,4378.3,4377.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756531814651,0.2934,4378.2,4377.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756531814955,0.231,4378.3,4377.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756531815155,0.2934,4378.2,4377.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756531815455,0.231,4378.3,4377.2,3.84999]
["bitfinex-derivatives","ETHF0:USTF0",1756531815657,3.2078,4378.5,4377.2,3.84999]
["bitfinex-derivatives","ETHF0:USTF0",1756531815858,0.2934,4378.3,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531816156,0.2934,4378.3,4377.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756531816356,0.22843,4378.3,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531816555,0.22843,4378.3,4377.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756531816756,0.2934,4378.2,4377.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756531816958,3.2078,4378.5,4377.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756531817158,0.231,4378.4,4377.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756531817451,0.2934,4378.3,4377.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756531817652,0.231,4378.4,4377.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756531817853,3.2078,4378.5,4377.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756531818054,0.45942,4378.4,4377.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756531818251,0.231,4378.3,4377.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756531818956,0.2934,4378.2,4377.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756531819454,0.231,4378.3,4377.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756531819852,0.231,4378.3,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531820053,0.231,4378.3,4377.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756531820253,0.2934,4378.2,4377.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756531820557,0.4223,4378.2,4377.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1756531820854,0.4847,4378.1,4377.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1756531821757,0.2934,4378.6,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531822054,0.2934,4378.4,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531822252,0.2934,4378.3,4377.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756531822458,0.39098949,4378.2,4377.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1756531822652,0.49308949,4378.1,4377.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1756531822854,0.2934,4377.9,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531823054,0.49308949,4377.8,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531823257,0.19968949,4377.7,4377.6,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1756531825053,0.68438949,4377.7,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531825362,0.2934,4377.6,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531825656,0.4847,4377.2,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531825957,0.4847,4377.2,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531825958,0.1913,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531826157,0.4847,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531826350,0.68442854,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531828056,0.19972854,4376.6,4376.5,8.07854]
["bitfinex-derivatives","ETHF0:USTF0",1756531828258,0.2934,4378.1,4377.0,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1756531828457,0.4847,4377.5,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531828759,0.6844151,4377.5,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531829262,0.91285511,4377.5,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531829762,0.6844151,4377.5,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531830557,0.2934,4377.4,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531830758,0.4847,4376.9,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531830966,0.6844151,4376.9,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531831263,0.2934,4376.8,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531831458,0.4847,4376.4,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531831659,0.6844151,4376.4,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531832860,0.6844921,4376.4,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531833268,0.6844921,4376.4,4375.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756531833564,0.4847,4376.0,4375.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756531833766,0.2934,4375.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531833966,0.68451312,4375.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531834560,0.2934,4375.8,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531834761,0.4847,4375.1,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531834960,0.68451312,4375.1,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531838860,0.1862,4374.5,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531839060,0.19981312,4374.5,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531839264,0.1862,4374.9,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531839463,0.19923655,4374.8,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531839663,0.4943,4375.7,4374.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1756531839858,0.19919768,4375.6,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531840065,0.19919768,4375.5,4375.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531840269,0.3081,4376.0,4375.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531840474,0.19914574,4375.9,4375.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531840768,0.19914574,4375.8,4375.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531840969,0.19914574,4375.7,4375.3,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1756531841170,0.3081,4376.0,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531841371,0.19909964,4375.9,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531841573,0.19909964,4375.8,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531841865,0.3081,4376.0,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531842073,0.19909739,4375.9,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531842269,0.19909739,4375.8,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531842469,0.3081,4376.0,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531842670,0.19908952,4375.9,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531842872,0.19908952,4375.8,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531843067,3.2078,4376.6,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531843273,0.19908953,4376.5,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531843571,0.3081,4376.3,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531843770,0.3081,4376.0,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531843970,0.50718367,4375.9,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531844169,0.19908367,4375.8,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531844374,0.20095452,4375.7,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531844973,3.2078,4376.6,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531845175,0.20094166,4376.5,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531845370,0.20094166,4376.4,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531845674,0.4943,4376.2,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531845874,0.3081,4376.6,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531846075,0.20094595,4376.5,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531846266,0.3081,4376.3,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531846473,0.3081,4376.1,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531846676,0.4943,4375.7,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531847275,0.106,4376.6,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531847480,0.3081,4376.4,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531847777,0.20099452,4376.3,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531847978,0.20099452,4376.2,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531848273,0.3081,4376.0,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531848474,0.3081,4375.8,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531848874,0.106,4376.6,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531848875,3.2078,4377.2,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531849080,0.3081,4377.0,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531849277,0.20102734,4376.9,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531849476,0.20102734,4376.8,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531849675,0.50912734,4376.7,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531849872,0.3081,4376.5,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531850066,0.3081,4376.3,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531850278,0.20102734,4376.2,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531850479,0.38722734,4376.1,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531850679,0.3081,4375.9,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531850881,0.20102734,4375.8,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531851282,0.3081,4375.7,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531851683,0.50924506,4375.7,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531853593,0.20114506,4375.7,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531854187,0.2013546,4376.3,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531854395,0.5094546,4376.2,4375.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531854693,0.2013546,4376.1,4375.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531854894,0.3081,4376.0,4375.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531855090,0.20148067,4375.9,4375.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531855289,0.20148067,4375.8,4375.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531856891,0.20148067,4375.8,4375.7,4.87185999]
["bitfinex-derivatives","ETHF0:USTF0",1756531857096,0.4943,4377.1,4376.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1756531857297,0.4943,4377.1,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531858384,0.3081,4376.9,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531858593,0.1862,4376.8,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531858795,0.4943,4376.8,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531859395,36.3458,4377.7,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531859595,0.3081,4377.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531859793,0.3081,4377.6,4376.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531860391,0.4943,4377.6,4376.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531860591,0.4943,4377.6,4376.7,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1756531860992,0.4943,4377.6,4376.6,0.82999144]
["bitfinex-derivatives","ETHF0:USTF0",1756531861194,0.1862,4377.6,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531861394,0.1862,4377.5,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531861595,0.3081,4377.4,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531862599,0.1862,4377.5,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531862797,0.3081,4378.1,4377.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1756531863005,0.3081,4378.0,4377.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531863200,0.4943,4378.1,4377.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531863502,0.1862,4378.0,4377.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531863802,0.3081,4377.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531865501,3.4388,4379.0,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531865700,0.3081,4377.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531866001,0.4943,4377.9,4377.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756531868698,0.2958,4378.9,4377.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756531868897,0.4989,4377.9,4377.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756531869300,0.69724133,4377.9,4377.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756531870402,0.19834133,4377.9,4377.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756531871810,0.19834133,4377.9,4377.8,3.84993]
["bitfinex-derivatives","ETHF0:USTF0",1756531872304,0.4989,4378.5,4377.8,3.84993]
["bitfinex-derivatives","ETHF0:USTF0",1756531872505,0.40139106,4378.4,4377.8,3.84993]
["bitfinex-derivatives","ETHF0:USTF0",1756531872701,0.2958,4378.2,4377.8,3.84993]
["bitfinex-derivatives","ETHF0:USTF0",1756531872905,0.19829106,4378.1,4377.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756531873101,0.19829106,4378.0,4377.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756531874110,0.19828831,4378.0,4377.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756531874305,0.19830018,4378.0,4377.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756531874510,0.2958,4378.3,4377.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756531874710,0.18935956,4378.2,4377.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756531874912,0.18935956,4378.1,4377.9,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1756531875103,0.2958,4378.3,4377.9,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1756531875411,0.18935146,4378.2,4377.9,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1756531875607,0.18935146,4378.1,4377.9,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1756531875910,0.2958,4378.3,4377.9,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1756531876110,0.18933293,4378.2,4377.9,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1756531876307,0.4989,4378.8,4378.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756531876610,32.904,4380.5,4378.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1756531876611,0.2031,4379.3,4378.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1756531876812,0.2958,4379.1,4379.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756531877110,0.4989,4379.1,4379.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756531877311,0.2958,4379.1,4379.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756531877509,0.2958,4380.1,4379.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756531877809,0.2958,4379.9,4379.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756531878005,0.2958,4379.7,4379.3,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756531878206,0.4989,4379.5,4379.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756531880218,0.2031,4379.1,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531880515,0.2031,4378.8,4378.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756531880716,0.4989,4378.8,4378.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756531886219,0.68837612,4378.8,4378.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756531888619,0.4989,4378.1,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531888819,0.68855822,4378.1,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531892821,0.4989,4377.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531893118,0.68855822,4377.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531894618,0.18965822,4377.4,4377.3,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756531894818,0.4989,4378.1,4377.3,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756531895023,0.4855671,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531895524,0.48555962,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531896320,0.18975488,4378.0,4377.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531896520,0.114,4378.3,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531896720,0.18973548,4378.2,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531897024,0.114,4378.3,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531897325,0.18971727,4378.2,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531897514,0.114,4378.3,4378.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756531898022,0.114,4378.3,4378.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1756531898721,0.114,4378.3,4378.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756531899629,0.114,4378.3,4378.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756531901226,0.114,4378.3,4378.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756531901425,0.114,4378.3,4378.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756531903928,0.02359788,4378.2,4378.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756531904129,0.02359788,4378.2,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531904130,0.32159788,4378.2,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531904329,0.32159788,4378.2,4377.9,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1756531904830,0.02359788,4378.1,4377.9,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1756531906027,0.298,4378.2,4377.9,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1756531906028,0.412,4378.3,4378.1,0.38750212]
["bitfinex-derivatives","ETHF0:USTF0",1756531906823,0.298,4378.2,4378.1,0.38750212]
["bitfinex-derivatives","ETHF0:USTF0",1756531907027,0.114,4378.3,4378.1,0.38750212]
["bitfinex-derivatives","ETHF0:USTF0",1756531907626,0.298,4378.2,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531907821,0.3042,4378.3,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531908028,0.298,4378.2,4378.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756531908230,0.298,4378.2,4378.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531909435,0.114,4378.3,4378.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756531912037,3.2078,4379.6,4378.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756531912239,0.4882,4379.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531912738,1.7002412,4379.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531916836,0.1902,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531917037,0.4882,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531917650,1.7002412,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531918452,5.7002412,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531919347,1.7002412,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531919546,5.7002412,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531919845,0.4882,4377.8,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531920250,0.4882,4378.4,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531920451,0.1902,4378.4,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531920653,1.7002412,4378.3,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531922647,1.2120412,4378.3,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531923549,1.2120412,4378.3,4378.2,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1756531925651,1.7002412,4378.3,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531927857,0.2012,4377.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531928054,0.4918,4377.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531928356,0.4918,4377.4,4377.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531928748,1.7038412,4377.4,4377.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531929453,1.2120412,4377.4,4377.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531929844,1.2120412,4377.4,4377.3,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531930250,1.2120412,4377.4,4377.3,7.66825]
["bitfinex-derivatives","ETHF0:USTF0",1756531930851,1.2120412,4377.4,4377.3,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531932458,1.2120412,4377.4,4377.3,7.85098]
["bitfinex-derivatives","ETHF0:USTF0",1756531936955,1.2120412,4377.4,4377.3,7.61898]
["bitfinex-derivatives","ETHF0:USTF0",1756531937260,1.2120412,4377.4,4377.3,7.85098]
["bitfinex-derivatives","ETHF0:USTF0",1756531939562,1.2120412,4377.4,4377.3,7.61898]
["bitfinex-derivatives","ETHF0:USTF0",1756531939754,1.2120412,4377.4,4377.3,7.84998]
["bitfinex-derivatives","ETHF0:USTF0",1756531940263,1.2120412,4377.4,4377.3,7.61898]
["bitfinex-derivatives","ETHF0:USTF0",1756531940457,1.2120412,4377.4,4377.3,7.84998]
["bitfinex-derivatives","ETHF0:USTF0",1756531945561,1.7038412,4377.4,4377.3,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1756531945866,1.90317489,4377.4,4377.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756531946065,1.90317489,4377.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531946266,5.90317489,4377.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531946464,1.90317489,4377.4,4377.3,3.84998]
["bitfinex-derivatives","ETHF0:USTF0",1756531947361,1.2120412,4377.4,4377.3,3.84998]
["bitfinex-derivatives","ETHF0:USTF0",1756531948067,0.114,4377.6,4377.3,3.84998]
["bitfinex-derivatives","ETHF0:USTF0",1756531948068,0.2012,4378.2,4378.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756531948266,0.40046014,4378.2,4378.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1756531948963,0.2012,4378.2,4378.1,5.95167956]
["bitfinex-derivatives","ETHF0:USTF0",1756531950066,0.4918,4378.2,4378.1,5.95167956]
["bitfinex-derivatives","ETHF0:USTF0",1756531950869,0.4918,4378.2,4378.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1756531951368,0.4918,4378.2,4378.1,5.95086038]
["bitfinex-derivatives","ETHF0:USTF0",1756531951763,0.4918,4378.2,4378.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1756531952267,0.4918,4378.2,4378.1,5.95118575]
["bitfinex-derivatives","ETHF0:USTF0",1756531952667,0.4918,4378.2,4378.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1756531954067,0.2906,4380.0,4378.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756531954372,0.4918,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531954566,0.69095183,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531956670,3.2078,4381.2,4379.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1756531956973,0.4918,4380.1,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531957169,0.4918,4380.1,4380.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756531957470,0.4918,4380.1,4380.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1756531958367,3.2078,4381.2,4380.0,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756531958670,0.2908,4381.1,4381.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756531958867,0.2908,4382.0,4381.0,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756531959172,0.1923,4381.2,4381.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756531959372,0.4831,4381.2,4381.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756531959570,0.4831,4381.2,4381.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756531959870,0.4831,4381.2,4381.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756531960273,1.8,4382.2,4381.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756531960468,0.1923,4381.5,4381.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756531960671,1.8,4382.2,4381.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756531960862,1.8,4382.2,4382.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1756531960863,2.0908,4382.2,4382.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1756531961071,2.0908,4382.2,4382.1,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756531961271,2.0908,4382.2,4382.1,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756531961467,2.0908,4382.2,4382.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756531962065,2.0908,4382.2,4382.1,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756531962266,2.0908,4382.2,4382.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756531963174,0.2908,4382.1,4381.4,36.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756531963376,0.4831,4381.5,4381.4,32.89]
["bitfinex-derivatives","ETHF0:USTF0",1756531963672,0.4831,4381.5,4381.4,36.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756531963970,1.12460001,4382.2,4382.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756531964176,0.4831,4383.0,4382.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756531964380,0.4831,4383.0,4382.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1756531964574,0.4831,4383.0,4382.9,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756531964877,0.4831,4383.0,4382.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756531965375,0.4831,4383.0,4382.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1756531966276,0.4831,4383.0,4382.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756531966975,0.4831,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531967373,0.4831,4383.0,4382.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756531967878,0.4831,4383.0,4382.9,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756531968072,0.2908,4384.1,4383.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756531968271,0.4831,4383.1,4383.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756531968472,0.4831,4383.1,4383.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756531968672,0.4831,4383.1,4383.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756531968875,0.4831,4383.1,4383.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756531969277,0.1923,4383.1,4383.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756531969476,0.4831,4383.1,4383.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756531971482,3.2078,4384.2,4383.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756531971683,0.2908,4384.0,4383.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756531971882,0.2908,4384.0,4383.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756531972183,0.4831,4383.3,4383.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756531972683,0.1923,4383.3,4383.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756531972888,0.1923,4383.3,4382.9,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756531973184,0.1923,4383.3,4383.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756531973383,0.1923,4383.1,4383.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756531973682,0.4831,4383.1,4383.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756531974383,0.4831,4383.1,4383.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756531974585,0.4831,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531974779,0.2908,4383.0,4382.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1756531974974,0.4831,4383.0,4382.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1756531977086,3.2078,4384.2,4383.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756531977274,0.4831,4383.4,4383.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756531978486,0.4831,4383.4,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531978680,0.4831,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531978887,0.4831,4383.0,4382.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756531979087,0.4831,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531979395,0.4831,4383.0,4382.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756531980286,0.4831,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531980493,0.4831,4383.0,4382.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756531980790,0.4831,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531980994,0.4831,4383.0,4382.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756531981794,0.4831,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531981986,0.4831,4383.0,4382.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756531982187,0.2908,4383.0,4382.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756531982586,0.4831,4383.0,4382.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756531983280,0.4831,4383.0,4382.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756531983481,0.4831,4382.4,4382.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1756531983687,0.4831,4382.4,4382.3,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756531983893,0.4831,4382.4,4382.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756531984088,0.4831,4382.4,4382.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1756531984282,0.4831,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756531984487,0.67700713,4382.4,4382.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756531984790,0.67700713,4382.4,4382.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756531985397,0.67700713,4382.4,4382.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1756531985581,0.67700713,4382.4,4382.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756531985986,0.67700713,4382.4,4382.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1756531986296,0.67700713,4382.4,4382.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756531987194,0.67700713,4382.4,4382.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1756531987395,0.67700713,4382.4,4382.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756531988388,0.4826,4382.4,4382.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756531988597,0.48561552,4382.4,4382.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756531989096,0.67741552,4382.4,4382.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756531989394,0.2797,4382.8,4382.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756531989594,1.06730127,4382.8,4382.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756531989795,0.87240131,4382.8,4382.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756531989994,1.06420131,4382.8,4382.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756531990197,1.2590922,4382.8,4382.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756531990789,1.2590922,4382.8,4382.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756531990990,1.2590922,4382.8,4382.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756531992803,1.2590922,4382.8,4382.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756531992999,1.2590922,4382.8,4382.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756531993298,1.2590922,4382.8,4382.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756531993494,1.2590922,4382.8,4382.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756531993898,1.2590922,4382.8,4382.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756531995098,0.4715,4382.4,4382.3,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756531995300,0.66639089,4382.4,4382.3,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756531995598,0.66639089,4382.4,4382.3,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756531995797,0.6688017,4382.4,4382.3,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756531996501,0.6688017,4382.4,4382.3,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756531996693,0.6688017,4382.4,4382.3,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756531996894,0.6688017,4382.4,4382.3,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756531997194,0.98230125,4382.4,4382.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1756531997395,0.4715,4382.1,4382.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756531997595,0.2797,4382.0,4381.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756531997796,0.4770017,4382.0,4381.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756531998201,0.4770017,4382.0,4381.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756531998500,0.1973017,4382.0,4381.9,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756531999298,0.19719231,4382.0,4381.9,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756531999503,0.19719231,4382.0,4381.9,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756531999795,0.19719752,4382.0,4381.9,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756532000803,0.2797,4382.9,4382.0,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756532001002,0.4715,4382.9,4382.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532001403,1.06478026,4382.9,4382.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532002002,0.4715,4382.9,4382.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532004000,0.2797,4383.7,4382.9,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756532004201,0.4715,4383.1,4383.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756532006606,0.1918,4383.8,4383.7,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1756532006802,0.4715,4383.8,4383.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756532007104,0.4715,4383.8,4383.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756532007299,0.234,4385.4,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532007300,0.1918,4383.9,4383.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532007601,0.4715,4383.9,4383.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532007795,0.4715,4383.9,4383.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756532008001,0.2797,4385.3,4383.9,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756532008202,0.2797,4385.1,4384.3,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756532008402,0.2797,4385.1,4384.5,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756532008705,0.4715,4384.6,4384.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532009310,0.4715,4384.7,4384.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532009502,0.4715,4384.7,4384.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756532009807,0.2797,4385.9,4384.7,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756532010104,0.2797,4385.9,4384.7,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756532010307,0.2797,4385.9,4384.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756532010506,0.1918,4385.0,4384.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756532010807,0.4715,4385.0,4384.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756532011015,0.4715,4384.8,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532011307,0.4715,4384.8,4384.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756532011604,0.4715,4384.6,4384.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756532012005,0.4715,4384.6,4384.5,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756532012203,0.4715,4384.6,4384.5,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756532012908,0.66535971,4384.6,4384.5,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756532013602,0.66535971,4384.6,4384.5,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756532013803,0.66535971,4384.6,4384.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756532014008,0.66535971,4384.6,4384.5,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756532014203,0.2797,4384.5,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532014403,0.1918,4383.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532014604,0.1918,4383.3,4383.2,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1756532014803,0.66535971,4383.3,4383.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532015700,0.66535971,4383.3,4382.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756532015701,0.38565971,4383.3,4383.0,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756532015907,0.4715,4383.1,4383.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532016104,0.66535971,4383.1,4383.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532016303,0.38565971,4383.1,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532016500,0.4715,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532016811,0.66542712,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532019415,0.66542712,4382.9,4382.8,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756532019912,0.19392712,4382.9,4382.8,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756532020112,0.19392712,4382.9,4382.8,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756532020414,0.485,4383.4,4383.3,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756532020613,0.67894456,4383.4,4383.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756532022907,0.67894456,4383.4,4383.3,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756532023303,0.19394456,4383.4,4383.3,7.67444]
["bitfinex-derivatives","ETHF0:USTF0",1756532023507,0.2995,4384.6,4384.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756532023710,0.67886824,4384.6,4384.5,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756532025515,0.19386824,4384.6,4384.5,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756532025715,0.2995,4385.3,4384.5,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756532025914,0.485,4385.3,4385.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756532026116,0.67830045,4385.3,4385.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756532026912,3.2078,4387.3,4385.3,10.26079]
["bitfinex-derivatives","ETHF0:USTF0",1756532027118,0.1855,4387.0,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532027318,0.1855,4387.0,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532027519,0.1855,4387.0,4386.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532028120,0.1855,4387.0,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532028418,3.2078,4388.3,4387.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756532028619,0.1855,4387.5,4387.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532028815,0.1855,4387.5,4387.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756532029015,0.22791,4388.2,4387.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532029322,2.82613333,4388.3,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532029620,2.82613333,4388.3,4387.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756532029820,0.00599239,4388.8,4387.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756532030117,0.00599239,4388.8,4387.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756532030415,2.0855,4390.2,4390.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756532030618,2.0855,4390.2,4389.6,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756532030818,2.0855,4390.2,4389.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756532031014,0.2995,4390.1,4389.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532031216,0.2995,4389.9,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532031414,0.1855,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532031619,0.485,4389.2,4389.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532031818,0.1855,4389.1,4388.4,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756532032116,3.5073,4389.9,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532032317,0.485,4389.6,4389.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756532032518,0.1855,4389.5,4389.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756532032723,0.485,4388.6,4388.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756532032917,0.1855,4388.6,4388.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756532033118,0.2995,4390.1,4388.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756532033423,0.2995,4389.3,4388.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756532033623,0.485,4388.6,4388.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756532033823,3.2078,4389.4,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532033824,0.485,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532034121,0.22784,4389.3,4387.6,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756532034122,0.2995,4387.7,4387.6,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756532034322,3.2078,4389.4,4387.6,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756532034619,0.1855,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532035017,0.2995,4388.4,4388.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756532035218,0.485,4388.4,4388.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756532035619,0.485,4388.0,4387.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532035926,0.1855,4387.8,4387.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756532036124,0.1855,4387.8,4387.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756532036525,0.2995,4388.1,4387.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756532036825,0.485,4388.1,4388.0,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756532037322,3.00870744,4392.4,4387.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756532037323,0.2995,4387.3,4387.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756532037626,0.2995,4388.6,4387.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756532037825,0.2995,4388.6,4388.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756532038617,0.1855,4388.1,4388.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756532038821,0.485,4388.1,4388.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756532039328,0.485,4388.1,4385.8,1.02596]
["bitfinex-derivatives","ETHF0:USTF0",1756532039329,0.485,4387.5,4387.4,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756532039518,0.2995,4388.5,4387.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756532040423,32.837,4389.3,4388.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756532040424,0.2995,4388.9,4388.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756532040731,0.1855,4388.9,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532041037,0.1855,4388.7,4388.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756532041231,0.2995,4389.2,4388.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756532041731,0.28874265,4389.2,4388.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756532041930,0.1855,4388.7,4388.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756532042135,3.2078,4389.7,4388.6,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756532042437,0.1855,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532042727,3.2078,4389.7,4388.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756532042925,3.2078,4389.7,4388.7,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756532043130,3.2078,4389.7,4388.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756532043328,5.1078,4390.2,4388.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532043532,5.1078,4390.2,4389.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756532043728,0.2995,4390.1,4389.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756532044033,0.485,4390.1,4390.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756532044233,0.485,4390.1,4390.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756532044427,1.9,4390.2,4390.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756532045129,1.9,4390.2,4389.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532045326,0.485,4390.0,4389.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532045532,0.485,4390.0,4389.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756532045830,1.9,4390.2,4390.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756532046032,1.9,4390.2,4390.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756532046232,1.9,4390.2,4390.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756532046432,1.9,4390.2,4390.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756532046729,0.1855,4390.1,4390.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756532046929,1.9,4390.2,4390.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756532047528,1.92517784,4390.2,4390.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756532047728,2.42007784,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532047929,0.1965,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532048237,0.4949,4389.3,4389.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756532048539,0.52007784,4389.3,4389.2,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756532048732,0.02517784,4389.3,4389.2,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756532048930,0.02517784,4389.3,4389.2,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756532049129,0.02517784,4389.3,4389.2,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756532049530,1.9,4390.2,4390.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756532049724,1.9,4390.2,4390.1,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756532049927,2.3949,4390.2,4390.1,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756532050129,2.3949,4390.2,4390.1,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756532050329,1.9,4390.2,4390.1,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756532050928,1.9,4390.2,4390.1,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756532051131,1.9,4390.2,4390.1,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756532051331,1.9,4390.2,4390.1,7.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756532051634,1.9,4390.2,4390.1,7.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756532051834,1.9,4390.2,4390.1,7.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756532052836,1.9,4390.2,4390.1,7.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756532053032,1.9,4390.2,4390.1,7.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756532053339,0.2984,4391.9,4390.3,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756532053640,0.4949,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532053831,0.4949,4391.1,4391.0,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756532054030,0.4949,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532054226,0.4949,4391.1,4389.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1756532054227,0.4949,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532055341,1.076832,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532055737,0.2984,4390.6,4390.5,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756532056435,0.88109499,4390.6,4390.5,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756532057134,1.07759499,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532057541,0.58269499,4390.6,4390.5,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756532057843,1.07759499,4390.6,4390.5,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756532058043,1.07759499,4390.6,4390.5,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756532058245,0.58269499,4390.6,4390.5,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756532058547,0.2984,4391.6,4390.5,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756532058840,0.58295828,4391.5,4390.6,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756532059042,0.2984,4392.2,4391.5,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756532059244,1.23230319,4392.8,4392.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756532059433,0.4949,4392.2,4391.5,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756532059637,0.4949,4391.8,4391.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532059835,1.07761993,4391.8,4391.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532060036,0.58271993,4391.8,4391.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756532060231,3.2078,4392.9,4391.7,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756532060437,3.792,4396.6,4391.7,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756532060438,0.62823333,4392.4,4391.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756532060940,0.13333333,4392.4,4392.3,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756532061240,0.13333333,4392.4,4392.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756532061641,0.02303333,4392.4,4392.3,4.14847]
["bitfinex-derivatives","ETHF0:USTF0",1756532061848,3.5062,4394.4,4392.3,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756532062138,0.5803902,4394.3,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532062343,0.5803902,4394.3,4393.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532062344,0.2984,4393.7,4393.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532062539,0.5803902,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532062737,1.23230319,4394.9,4393.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1756532062942,0.2984,4394.7,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532063136,3.2078,4395.0,4393.9,10.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756532063342,1.23230319,4395.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532063343,0.2984,4395.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532063646,1.53070319,4395.5,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532063841,4.44010319,4395.8,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532064140,0.2984,4396.0,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532064334,0.2984,4396.1,4394.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756532064540,3.2158,4396.2,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532064740,0.2984,4396.1,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532065039,0.13333333,4396.9,4396.1,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1756532065243,0.13333333,4396.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532065448,0.43173333,4396.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532065948,1.8,4398.2,4396.8,7.43524]
["bitfinex-derivatives","ETHF0:USTF0",1756532066135,1.8,4398.2,4396.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756532066136,1.8,4398.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532066337,1.8,4398.2,4398.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756532066542,3.5062,4399.6,4398.1,7.69017]
["bitfinex-derivatives","ETHF0:USTF0",1756532066741,1.0,4400.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532067241,1.2984,4400.0,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532067642,1.2984,4400.0,4399.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756532067643,1.0,4400.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532067941,1.0,4400.0,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532068145,1.0,4400.0,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532068444,1.0,4400.0,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532068640,0.2984,4399.9,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532068843,0.2984,4399.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532069040,3.2078,4399.7,4398.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756532069346,3.2078,4399.2,4397.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756532069546,3.2078,4398.7,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532069843,3.2078,4398.7,4396.7,32.783]
["bitfinex-derivatives","ETHF0:USTF0",1756532069844,3.2078,4399.8,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532070041,0.2984,4399.8,4398.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756532070245,0.2984,4399.8,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532070643,0.2984,4399.9,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532070939,0.2984,4399.9,4397.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1756532070940,1.0,4400.0,4398.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756532071441,0.2984,4399.9,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532071640,1.0,4400.0,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532071840,0.2984,4399.8,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532072043,4.0,4399.9,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532072239,0.2984,4399.8,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532072438,0.2984,4399.7,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532072742,0.2984,4399.6,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532072935,4.2078,4400.0,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532073240,0.2984,4399.8,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532073738,0.2984,4399.6,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532073938,3.2078,4398.0,4396.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756532074146,0.2984,4397.8,4396.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756532074547,0.2984,4397.4,4396.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756532074744,0.2984,4397.3,4396.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756532075044,0.255,4397.2,4396.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756532075244,0.255,4397.2,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532075446,0.2984,4396.8,4395.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756532075846,0.2984,4396.8,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532076549,3.2078,4396.9,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532076740,3.2078,4397.4,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532076945,0.285,4398.2,4396.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532077144,0.285,4398.2,4397.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532077445,0.255,4398.7,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532077446,0.285,4398.6,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532077649,0.285,4398.6,4397.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532077945,0.285,4398.4,4397.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532078149,3.2078,4398.0,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532078352,3.2078,4398.0,4396.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756532078353,0.285,4397.9,4396.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756532078559,0.285,4398.4,4397.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756532078855,0.285,4398.4,4397.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532079051,0.285,4398.4,4397.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756532079253,0.285,4398.4,4397.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532079550,3.4068,4398.5,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532080247,0.285,4398.4,4397.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532080447,0.285,4398.4,4397.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756532081054,0.285,4398.4,4397.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532081347,0.285,4398.4,4397.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532082450,0.212,4398.7,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532082652,0.285,4398.5,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532083054,0.285,4398.5,4397.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532084950,0.285,4398.5,4397.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756532084951,3.4928,4398.5,4397.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532086065,0.285,4398.4,4396.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532086260,0.285,4398.1,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532086458,3.2078,4397.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532086759,0.285,4397.4,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532087356,0.285,4397.4,4396.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532087956,3.4618,4398.1,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532088151,0.285,4397.5,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532088352,0.285,4397.5,4396.5,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756532089155,0.285,4398.4,4397.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532089354,0.285,4398.2,4397.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532089558,0.285,4398.0,4397.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532089755,0.57486867,4397.9,4396.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532089956,0.285,4398.0,4396.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532090261,0.57349657,4397.9,4396.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532090452,0.285,4397.7,4396.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532090652,0.285,4397.5,4396.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532091257,0.57551931,4397.4,4396.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532091457,0.57551931,4397.3,4396.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532091657,0.285,4397.1,4396.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532091856,4.44010319,4398.0,4396.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532092058,0.285,4397.6,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532092259,0.285,4397.4,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532092460,0.57552928,4397.3,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532092661,0.285,4397.2,4396.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532092859,0.57552928,4397.1,4396.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532093360,0.86052928,4397.0,4396.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532093550,0.57552928,4396.9,4396.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532093756,0.57552928,4396.9,4396.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532093959,0.57552928,4396.8,4396.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532094155,0.57552928,4396.7,4396.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532094357,3.4928,4397.2,4396.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532094358,0.57552928,4396.6,4396.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532094556,0.57552928,4396.5,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532094756,0.57552928,4396.4,4396.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532094956,0.57552928,4397.1,4396.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532095158,0.57552928,4397.0,4396.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532095361,0.57552928,4396.9,4396.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532095559,0.57552928,4396.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532095860,1.23230319,4396.4,4395.2,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756532096066,0.86052928,4396.3,4395.2,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756532096262,0.57552928,4396.2,4395.2,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756532096459,0.57552928,4396.1,4395.2,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756532096658,0.86052928,4396.0,4395.2,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756532096967,0.57552928,4395.9,4395.2,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756532097261,0.285,4395.8,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532097455,1.51730319,4395.6,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532097656,0.57552928,4395.5,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532097860,1.23230319,4395.3,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532098167,0.285,4395.0,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532098459,0.285,4394.7,4394.5,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756532098664,0.57552928,4394.6,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532099268,0.285,4394.6,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532099461,0.86052928,4394.6,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532100359,0.86052928,4394.6,4393.7,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756532100360,0.285,4394.5,4393.7,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756532100565,0.57552928,4394.4,4393.7,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756532100866,0.57552928,4394.4,4393.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756532101159,1.23230319,4396.2,4394.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1756532101366,0.1894018,4396.1,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532101558,0.1894018,4396.0,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532101757,0.1894018,4395.9,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532102065,0.1894018,4395.8,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532102264,0.1894018,4395.7,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532102458,0.18945755,4395.6,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532102665,0.18945755,4395.5,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532102864,0.285,4396.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532102865,0.18945755,4395.4,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532103058,0.18945755,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532103457,0.18945755,4395.3,4395.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756532104760,0.18945755,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532105260,0.18945755,4395.3,4395.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756532105760,0.18945755,4395.3,4393.8,32.766]
["bitfinex-derivatives","ETHF0:USTF0",1756532105761,0.285,4395.2,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532105965,0.18945755,4395.1,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532106162,0.18945755,4395.0,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532106464,0.285,4394.8,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532106662,0.18945755,4394.7,4394.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756532106857,0.18945755,4394.6,4394.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756532107061,0.18945755,4394.5,4394.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756532107261,0.18945755,4394.4,4394.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756532107459,0.2904,4394.2,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532107662,0.2904,4394.0,4393.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756532107862,0.18945755,4393.9,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532108069,0.18945755,4393.8,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532108373,0.2904,4393.6,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532108574,0.47985755,4393.5,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532108762,0.47985755,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532109858,0.18945755,4393.4,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532110061,0.18945755,4393.3,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532110266,0.2904,4393.1,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532110471,0.2904,4392.9,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532111259,3.2078,4393.7,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532111563,0.2904,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532111866,0.47938365,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532112558,0.47938365,4392.8,4392.7,3.19713272]
["bitfinex-derivatives","ETHF0:USTF0",1756532112963,0.47929212,4392.8,4392.7,3.19713272]
["bitfinex-derivatives","ETHF0:USTF0",1756532113368,0.18889212,4392.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532113570,0.18881282,4392.7,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532113872,0.18882948,4392.6,4391.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756532114062,0.2904,4393.1,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532114063,0.2904,4392.4,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532114467,0.2904,4392.6,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532114665,0.18876234,4392.5,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532114868,0.2904,4392.3,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532115068,0.18876234,4392.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532115268,0.2904,4392.0,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532115463,0.18876234,4391.9,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532115665,0.2904,4391.7,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532115963,0.252,4392.3,4390.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1756532115964,0.2904,4391.5,4390.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1756532116162,0.18876234,4391.4,4390.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1756532116367,0.18876234,4391.4,4390.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756532116568,0.18876234,4391.4,4390.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1756532116770,0.2904,4391.3,4390.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756532116974,0.18876234,4391.2,4390.1,1.79992202]
["bitfinex-derivatives","ETHF0:USTF0",1756532117273,0.18876234,4391.1,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756532117463,0.2904,4390.9,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756532117667,0.20177249,4390.8,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756532117970,0.2904,4390.6,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756532118169,0.2904,4391.0,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756532118366,0.20161074,4390.9,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756532118567,0.2904,4390.4,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756532118769,3.2078,4390.5,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756532118978,0.20163946,4390.4,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756532119272,0.2904,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756532119473,0.49203946,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756532120067,0.49193345,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756532120273,4.49193345,4390.2,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532120474,0.1134,4390.4,4388.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1756532120475,0.2904,4389.8,4388.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756532120672,0.2904,4389.6,4388.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756532120875,0.20153345,4389.5,4388.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756532121074,0.2904,4389.6,4388.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756532121370,0.2904,4389.6,4388.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1756532121580,3.2078,4389.9,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532121770,0.20129094,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532121972,3.2078,4389.9,4389.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756532122272,0.20120905,4389.8,4389.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1756532122474,3.2078,4389.9,4389.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756532122773,3.2078,4389.9,4389.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756532124768,3.4982,4389.9,4389.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756532125167,0.25,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532125375,0.25,4389.8,4389.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756532125576,0.25,4389.8,4389.2,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756532125577,0.5404,4389.8,4389.2,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756532127172,0.5404,4389.8,4388.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756532127173,0.49165345,4389.7,4388.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756532127382,0.2904,4389.5,4388.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756532127680,0.2904,4389.3,4388.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756532127879,0.45125345,4389.2,4388.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756532128080,0.2904,4389.0,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532128478,0.2904,4389.1,4388.5,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756532128676,0.20126127,4389.0,4388.5,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756532128872,0.4931,4388.6,4388.0,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756532129074,0.7251,4388.6,4388.0,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756532129273,0.4347,4388.6,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532129583,0.4931,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532129780,0.2904,4388.1,4387.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756532130085,0.2904,4387.9,4387.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756532130283,0.25,4388.0,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532130489,0.25,4388.0,4387.4,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756532131171,0.2904,4388.6,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532131377,3.2078,4388.9,4388.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756532131685,0.2904,4388.7,4388.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756532131878,0.2010876,4388.6,4388.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756532133275,3.2078,4389.4,4388.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756532133482,0.20143381,4389.3,4388.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1756532133681,0.20143381,4389.2,4389.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756532134075,0.25,4389.8,4389.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756532134287,0.20155723,4389.7,4389.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756532134479,0.20155723,4389.6,4389.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756532134680,0.20155723,4389.5,4389.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756532134880,0.20155723,4389.4,4389.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756532135182,0.20155723,4389.3,4389.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756532135380,0.20155723,4389.2,4389.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756532135588,0.2904,4390.6,4389.7,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1756532135784,0.2904,4390.6,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532135976,0.4038,4390.4,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532136180,0.2904,4390.3,4390.1,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1756532136376,0.2904,4390.3,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532136887,0.1134,4390.4,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532137083,0.41,4390.4,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532137290,0.2966,4390.4,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532137877,0.2966,4390.8,4390.1,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756532138081,0.56676802,4390.7,4390.1,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756532138283,0.56676802,4390.6,4390.0,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1756532138483,0.56676802,4390.6,4389.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756532138484,0.1134,4390.7,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532138689,0.1134,4390.7,4390.6,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756532138891,0.1134,4390.7,4390.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756532139082,0.41,4390.7,4390.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1756532139384,0.1134,4390.7,4390.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1756532139586,0.1134,4390.7,4390.4,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1756532139886,0.1134,4390.7,4390.5,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756532140086,0.1134,4390.7,4390.4,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1756532140293,0.1134,4390.7,4390.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756532141891,0.41,4390.7,4390.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756532142795,0.0056,4390.7,4390.6,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756532143092,0.2966,4391.8,4390.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756532143287,0.4885,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532143589,0.76095833,4391.4,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532143786,0.4885,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532143985,1.05755833,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532144191,0.86565833,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532144388,0.56905833,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532144692,4.0,4391.2,4390.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756532144893,0.2966,4391.0,4390.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756532145189,0.2966,4390.7,4390.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756532145389,0.2966,4390.5,4390.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756532145586,0.56952973,4390.4,4390.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756532145787,0.2966,4390.7,4390.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756532146098,0.56952455,4390.6,4390.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756532146294,0.2966,4391.2,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532146503,1.64307092,4392.1,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532146504,0.0056,4390.8,4390.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756532146791,0.0056,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532147397,0.2966,4391.7,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532147583,0.2966,4391.7,4390.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756532147584,0.76500985,4391.6,4390.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756532147785,0.19556787,4391.5,4390.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756532147984,0.19556787,4391.4,4390.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756532148191,0.19556787,4391.3,4390.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756532148389,0.19556787,4391.2,4390.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756532148595,0.3022,4391.5,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532148795,0.4920784,4391.4,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532148999,0.4920784,4391.3,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532149199,0.1954784,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532149797,0.6839784,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532150389,0.4920784,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532150590,0.6839784,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532152687,0.3873784,4391.2,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532152891,0.2966,4391.0,4390.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756532153086,0.1954784,4390.9,4390.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756532153301,0.1919,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532153604,0.4885,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532153901,0.6839784,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532155202,0.4885,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532155399,0.3872493,4390.5,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532155596,0.1953493,4390.4,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532155795,0.1953493,4390.3,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532156001,3.2078,4391.3,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532156302,0.4885,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532156499,0.68391109,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532157790,0.68391109,4390.0,4388.3,32.806]
["bitfinex-derivatives","ETHF0:USTF0",1756532157997,0.4885,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532158192,0.68391109,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532158606,0.19541109,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532158797,0.2966,4390.2,4389.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756532159105,0.19550043,4390.1,4389.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756532159305,0.19550043,4390.0,4389.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756532159501,0.19550043,4389.9,4389.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756532159705,0.49210043,4389.8,4389.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756532159898,0.19550043,4389.7,4389.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756532160402,0.19550043,4389.6,4389.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756532160600,0.19550043,4389.5,4389.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756532160901,0.19550043,4389.4,4389.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756532161108,0.19550043,4389.8,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532161307,0.19550043,4389.7,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532161500,0.49210043,4389.6,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532161799,0.4885,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532162009,0.68400043,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532162205,0.19550043,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532162398,0.19550043,4389.8,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532162597,0.19550043,4389.7,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532162805,0.19550043,4389.6,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532163006,0.19550043,4389.5,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532163201,0.19550043,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532163801,0.19550043,4389.8,4389.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532164101,0.19550043,4389.7,4389.4,0.65704]
["bitfinex-derivatives","ETHF0:USTF0",1756532164308,0.0056,4389.9,4389.6,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1756532164504,0.0056,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532164704,0.19609329,4390.7,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532164902,0.19609329,4390.6,4389.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756532165100,0.19609329,4390.5,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532165307,0.19613002,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532165500,0.19613796,4390.7,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532165816,0.19613796,4390.6,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532166005,0.19613796,4390.5,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532166199,0.19613796,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532166897,0.19613796,4390.5,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532167101,0.19613796,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532167900,0.19613796,4390.7,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532168107,0.48713796,4390.6,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532168308,0.19613796,4390.5,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532168505,0.19613796,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532168704,0.48713796,4390.7,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532168904,0.19613796,4390.6,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532169609,0.48713796,4390.6,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532169797,0.19613796,4390.5,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532170411,0.48713796,4390.5,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532170708,0.19613796,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532171011,0.19613796,4390.4,4390.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756532171314,0.0056,4390.9,4390.7,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1756532171609,0.0056,4390.9,4390.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756532171811,0.291,4391.7,4390.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756532172002,0.19611351,4391.6,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532172199,0.19611351,4391.5,4391.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756532175310,0.291,4391.5,4391.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756532175510,0.48291756,4391.5,4391.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756532176113,0.19191756,4391.5,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532176405,0.1918905,4391.4,4391.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756532176905,0.0055,4391.9,4391.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756532177105,0.38275028,4391.8,4391.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756532177299,0.291,4391.7,4391.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756532177500,0.0055,4391.9,4391.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756532177806,0.0055,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532178000,0.19177462,4391.9,4391.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756532178210,0.4819,4392.8,4392.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1756532178405,0.19168251,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532178807,0.67358251,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532181112,0.19168251,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532181808,0.48268251,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532183012,0.67358251,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532184013,0.67320985,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532186014,0.67310448,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532186210,0.4819,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532186411,4.41855,4392.7,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532186612,0.4819,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532187807,0.67319509,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532189623,0.19129509,4391.6,4391.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756532189918,3.2078,4393.0,4391.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756532190118,0.4819,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532190318,0.6732738,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532191413,0.1913738,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532191618,0.1913738,4392.2,4392.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756532192421,0.1964,4393.1,4392.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756532192721,0.291,4392.8,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532193014,0.291,4393.0,4392.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756532193218,0.19158585,4392.9,4392.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756532193520,0.291,4393.0,4392.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756532193720,0.19155409,4392.9,4392.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756532194017,0.0055,4393.1,4392.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756532194220,0.19155408,4393.0,4392.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756532194420,0.19155408,4392.9,4392.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756532194721,0.0055,4393.1,4392.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756532194915,0.19157011,4393.0,4392.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756532195214,0.19157011,4392.9,4392.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756532195419,0.0055,4393.1,4392.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756532195616,0.19156728,4393.0,4392.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756532195816,0.0055,4393.1,4392.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756532196014,0.0055,4393.1,4393.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756532196915,0.0055,4393.1,4393.0,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1756532198516,0.0055,4393.1,4393.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756532198719,0.0055,4393.1,4393.0,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532199812,3.2078,4395.1,4393.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1756532200015,0.3022,4394.9,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532200217,0.5077,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532200514,32.792,4396.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532200515,0.181,4395.9,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532200722,0.3022,4394.6,4394.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532201016,0.3022,4395.8,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532201225,0.1913358,4395.7,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532201517,0.1913358,4395.6,4395.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532201711,0.5077,4395.4,4395.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532201916,0.1913358,4395.3,4395.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532202217,0.1913358,4395.2,4395.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532202416,0.3022,4395.6,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532202722,0.3022,4395.4,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532202922,0.3022,4396.3,4395.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532203219,0.5077,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532203417,0.69873942,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532203717,4.69873942,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532204323,0.69873942,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532204821,0.5077,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532206122,0.5077,4395.3,4394.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532206317,0.5077,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532206720,0.5077,4395.3,4394.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532207120,0.2055,4394.9,4394.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532207419,0.3022,4395.8,4395.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756532207617,0.5077,4395.8,4395.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756532209521,3.2078,4397.3,4395.7,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1756532209723,0.5077,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532210022,0.3022,4397.2,4396.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756532211121,0.3022,4397.2,4396.4,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1756532211321,3.2078,4397.3,4396.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532211515,0.3022,4397.2,4396.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532211722,0.3022,4397.2,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532212027,0.5077,4396.6,4396.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532212620,0.3022,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532212821,0.5077,4396.5,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532213021,0.3022,4396.4,4396.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532213218,3.2078,4397.3,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532213422,0.3022,4397.2,4396.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532213726,3.2078,4397.3,4396.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756532213923,0.3022,4397.2,4396.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756532214123,3.2078,4397.3,4396.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756532214327,0.3022,4397.2,4396.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756532214527,0.3022,4397.2,4396.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532214828,3.2078,4397.3,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532215131,0.3022,4397.2,4396.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532215428,0.3022,4397.2,4396.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532215619,3.2078,4397.3,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532215818,0.3022,4397.2,4396.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532216019,0.3022,4397.2,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532216216,0.3022,4397.2,4396.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532216927,0.243,4397.2,4396.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532217124,0.5077,4396.3,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532217327,0.5077,4396.3,4395.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532217619,0.5077,4396.3,4395.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532217821,0.2055,4396.3,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532218128,0.5077,4396.3,4395.6,0.65245]
["bitfinex-derivatives","ETHF0:USTF0",1756532218330,0.5077,4396.3,4395.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532218529,0.5077,4396.3,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532218828,0.5077,4396.3,4395.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532219932,0.3022,4397.1,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532220229,0.3022,4397.1,4396.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532220420,0.2055,4396.3,4396.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532220626,0.3022,4396.2,4396.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756532220829,0.5077,4396.2,4396.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756532221529,0.5077,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532222330,0.3022,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532222832,0.3022,4396.2,4396.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756532223329,0.5077,4397.1,4396.6,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1756532223534,0.3022,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532223936,36.2238,4398.0,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532224432,3.2078,4398.0,4397.0,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1756532224637,1.64307092,4399.6,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532224638,0.5077,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532224826,0.3022,4398.5,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532225426,0.3022,4399.0,4397.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1756532225637,0.3022,4399.0,4398.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532226632,3.2078,4399.4,4398.0,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532226835,1.0,4400.0,4398.2,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1756532226836,3.2078,4399.9,4398.2,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1756532227031,0.4811,4399.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532227435,0.4811,4399.4,4399.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756532227829,4.4811,4399.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532229139,0.193,4398.8,4398.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532229335,0.193,4398.8,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532229939,0.4811,4398.7,4398.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532231238,0.2881,4399.8,4398.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532231537,0.2881,4399.8,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532231833,0.4811,4399.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532233037,0.4811,4399.1,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532233741,0.4811,4399.1,4398.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532234034,0.4811,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532234237,0.4811,4398.6,4398.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756532234638,4.4811,4398.6,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532234838,0.193,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532235041,0.2881,4399.9,4398.1,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1756532235340,1.0,4400.0,4398.1,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1756532235341,0.2881,4399.7,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532235533,0.4811,4399.7,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532236537,1.0,4400.0,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532236735,0.2881,4399.8,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532236940,0.193,4399.7,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532237141,0.4811,4399.7,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532237545,0.2881,4399.7,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532238446,0.193,4399.7,4399.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532238634,0.4811,4399.5,4399.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532238841,0.2881,4399.4,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532239040,1.0,4400.0,4399.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532239245,0.2881,4399.9,4399.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532240837,0.193,4399.4,4399.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532241035,0.4811,4399.4,4399.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532241237,0.4811,4399.4,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532241442,0.193,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532241645,0.4811,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532242451,0.2881,4399.1,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532242748,1.0,4400.0,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532242749,0.4811,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532243143,0.4811,4398.6,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532243144,0.2881,4398.5,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532243344,0.4811,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532244843,4.4811,4398.1,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532245042,3.2078,4398.6,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532245243,0.2881,4398.4,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532245452,0.22738,4398.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532245750,0.2881,4398.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532246052,3.2078,4398.6,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532246248,0.2881,4398.4,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532246454,3.2078,4398.6,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532246751,0.2881,4398.4,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532246948,0.2881,4398.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532247253,0.2881,4399.2,4397.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532247449,0.2881,4399.0,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532247648,3.43516,4399.3,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532247649,0.56751192,4398.9,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532247843,0.22736,4399.2,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532247844,0.4811,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532248741,0.243,4398.2,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532248943,0.2881,4398.1,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532250152,0.4811,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532250349,0.4811,4398.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532250550,0.193,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532250850,0.4811,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532252550,0.2881,4398.2,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532252753,0.4811,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532252941,0.4811,4398.1,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532253141,0.2881,4398.0,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532253346,0.193,4397.4,4397.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532253545,0.4811,4397.4,4397.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532253948,0.193,4397.4,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532254151,0.2881,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532254353,0.2881,4398.4,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532254550,0.22738,4398.5,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532254744,0.243,4398.6,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532254942,0.193,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532255150,0.4811,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532257354,0.2776,4397.6,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532257553,0.2776,4398.2,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532257756,3.2078,4398.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532258261,0.4744,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532259161,0.4744,4397.3,4396.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532259162,0.4744,4397.3,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532259356,3.2078,4398.3,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532259558,0.4744,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532260459,3.4854,4397.3,4397.0,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1756532260759,0.2776,4397.8,4396.7,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1756532260959,0.2776,4397.8,4396.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1756532261462,3.2078,4397.9,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532261657,0.2776,4397.8,4396.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1756532262256,3.4508,4397.9,4396.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1756532262457,3.4508,4397.9,4396.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756532262660,0.2776,4397.8,4396.7,3.86015]
["bitfinex-derivatives","ETHF0:USTF0",1756532262863,0.2776,4398.3,4397.0,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1756532263169,0.1968,4397.5,4396.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756532263365,0.4744,4397.5,4396.9,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1756532263866,0.4744,4397.5,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532264760,0.19119929,4397.4,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532264960,0.19119929,4397.3,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532265161,0.2776,4397.6,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532265362,0.19122187,4397.5,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532265557,0.46882187,4397.4,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532265768,0.19122187,4397.3,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532266267,0.2776,4397.9,4397.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1756532266466,0.19127582,4397.8,4397.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1756532266667,0.19127582,4397.7,4396.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756532266868,0.2776,4397.9,4396.9,3.86014]
["bitfinex-derivatives","ETHF0:USTF0",1756532266869,0.19127582,4397.6,4396.9,3.86014]
["bitfinex-derivatives","ETHF0:USTF0",1756532267064,0.2776,4397.9,4396.9,3.86014]
["bitfinex-derivatives","ETHF0:USTF0",1756532267367,0.19133489,4397.8,4396.9,3.86014]
["bitfinex-derivatives","ETHF0:USTF0",1756532267563,0.19133489,4397.7,4396.9,3.86014]
["bitfinex-derivatives","ETHF0:USTF0",1756532267763,0.38813489,4397.6,4396.9,3.86014]
["bitfinex-derivatives","ETHF0:USTF0",1756532267965,0.19133489,4397.5,4396.9,3.86014]
["bitfinex-derivatives","ETHF0:USTF0",1756532268164,0.19142651,4397.4,4396.9,3.86014]
["bitfinex-derivatives","ETHF0:USTF0",1756532268367,0.2776,4397.9,4396.9,3.86014]
["bitfinex-derivatives","ETHF0:USTF0",1756532268567,0.19142716,4397.8,4396.9,3.86014]
["bitfinex-derivatives","ETHF0:USTF0",1756532268769,0.19142716,4397.7,4396.9,3.86014]
["bitfinex-derivatives","ETHF0:USTF0",1756532268968,0.46902716,4397.6,4396.9,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1756532269163,0.19142716,4397.5,4396.9,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1756532269368,0.19142716,4397.5,4397.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1756532269568,0.2776,4398.3,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532269771,0.19150166,4398.2,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532269960,0.19149894,4398.1,4397.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756532270160,0.243,4398.4,4397.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756532270369,0.19160392,4398.3,4397.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1756532270570,0.19160392,4398.2,4397.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1756532270760,0.19160392,4398.1,4397.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1756532270966,0.19160392,4398.0,4397.7,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1756532271171,0.19160392,4397.9,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532271364,0.19160392,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532271564,0.19160392,4397.8,4397.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1756532271764,0.19160392,4397.7,4397.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1756532272366,0.19160392,4398.3,4397.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1756532272670,0.19160392,4398.2,4397.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1756532272866,0.19160392,4398.1,4397.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1756532273064,0.46920392,4398.0,4397.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1756532273261,0.19160392,4397.9,4397.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1756532273465,0.19160392,4397.8,4397.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1756532273661,0.19160392,4397.7,4397.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756532273862,0.2776,4397.5,4397.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756532274168,0.19160392,4397.4,4397.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756532274370,0.2776,4398.3,4397.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1756532274669,0.19194939,4398.2,4397.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1756532274872,0.2776,4397.9,4397.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1756532275073,0.19194939,4397.8,4397.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1756532275273,0.19194939,4397.7,4397.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1756532275470,0.19194939,4397.7,4397.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756532275669,0.19194939,4397.6,4397.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756532275870,0.19194939,4397.5,4397.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756532276174,0.19194939,4397.4,4397.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756532276668,0.19194177,4397.4,4397.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756532277973,0.46954177,4397.4,4397.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756532278671,0.19194177,4397.4,4397.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756532280270,0.2776,4398.4,4397.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756532280475,0.1968,4398.2,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532280675,0.19192868,4398.1,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532280977,0.19192868,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532281376,0.1968,4398.5,4398.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1756532281571,0.19188444,4398.5,4398.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1756532281972,0.1968,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532282271,0.66628444,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532282572,0.2776,4397.9,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532282770,0.19187168,4397.8,4397.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756532282974,0.2776,4397.6,4397.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756532283277,0.2776,4397.4,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532283474,0.19187168,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532283768,0.2776,4398.3,4397.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756532283974,0.19190817,4398.2,4397.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756532284175,0.19190817,4398.1,4397.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756532284371,0.22738,4398.5,4397.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756532284372,0.2776,4397.9,4397.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756532284571,0.19190817,4397.8,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532284771,0.4744,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532284970,0.66630817,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532285875,4.19190817,4397.3,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532286077,0.4744,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532286273,0.66630817,4396.8,4396.1,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1756532286473,0.19190817,4396.7,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532286674,0.2776,4396.5,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532286870,0.19190817,4396.4,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532287274,0.49380817,4396.4,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532287580,0.5009,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532287778,0.69280817,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532288072,0.69280817,4396.2,4395.2,32.753]
["bitfinex-derivatives","ETHF0:USTF0",1756532288073,0.3019,4396.1,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532288372,0.5009,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532288577,0.69280817,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532288776,0.69280817,4395.7,4394.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1756532288975,0.5009,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532289172,0.69280817,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532289574,0.69274633,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532289875,0.19184633,4395.2,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532290076,0.19184633,4395.1,4394.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532290273,0.19169712,4395.0,4394.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532290473,0.19169712,4394.9,4394.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532290673,0.3126,4395.4,4394.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532290980,0.1915535,4395.3,4394.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532291173,0.1915535,4395.2,4394.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532291375,0.3126,4395.4,4394.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532291576,0.19144367,4395.3,4394.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532291870,0.19144197,4395.2,4394.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532292069,0.19143184,4395.1,4394.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532292273,0.19143184,4395.1,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532292274,0.3019,4394.9,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532292484,0.3019,4395.3,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532292675,0.1136,4395.4,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532292676,0.49323887,4395.2,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532292870,0.199,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532293068,0.5009,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532293269,0.1136,4395.4,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532293270,0.1136,4395.4,4394.6,7.67635]
["bitfinex-derivatives","ETHF0:USTF0",1756532293478,0.1136,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532293676,0.4155,4395.4,4395.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532293878,0.6145,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532294484,0.4155,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532294678,0.1136,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532295576,0.1136,4395.4,4395.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756532296783,0.6145,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532297082,0.3019,4395.1,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532297282,0.3019,4395.3,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532297980,0.1136,4395.4,4394.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532298170,0.5009,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532300379,0.4155,4395.4,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532300585,0.6145,4395.4,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532300882,0.5009,4395.4,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532301682,0.5009,4395.9,4394.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532301883,0.5009,4395.9,4395.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1756532302085,0.3019,4396.4,4395.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1756532302277,0.3019,4396.4,4395.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532302278,0.1136,4395.8,4395.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532304782,0.5009,4395.4,4395.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532305090,0.3019,4395.4,4395.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532305280,0.3019,4395.4,4395.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532306682,0.3019,4395.7,4395.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532307488,0.3019,4395.7,4395.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532309284,0.1136,4395.8,4395.7,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1756532309489,3.2078,4397.0,4396.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756532309794,3.2078,4397.0,4396.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756532309990,0.5009,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532310591,0.3019,4396.4,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532310887,0.3019,4397.1,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532311296,0.3019,4397.5,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532311600,0.3019,4397.4,4396.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756532311796,0.22744,4397.4,4396.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756532311998,0.3019,4397.5,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532312196,0.22743001,4397.5,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532312501,0.5009,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532312702,0.22743001,4397.5,4395.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532312892,0.3019,4397.4,4395.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532313099,0.52935,4397.4,4395.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532313297,0.22745,4397.3,4395.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532313504,0.3019,4397.1,4395.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532313900,0.52936,4397.1,4395.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532314096,0.3019,4396.9,4395.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532314403,0.175,4397.0,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532314903,0.5009,4395.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532315103,3.2078,4396.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532315404,0.5429,4396.5,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532317608,0.241,4396.7,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532318097,0.3065,4396.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532318304,0.3065,4397.3,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532318604,0.15,4396.8,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532319202,0.3065,4397.3,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532319503,3.2078,4397.4,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532319704,0.3065,4397.3,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532319902,3.2078,4397.4,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532320398,0.3065,4397.3,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532320800,0.241,4397.2,4396.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1756532321101,0.241,4397.2,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532321293,0.3065,4397.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532321494,0.241,4397.2,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532321699,0.3065,4397.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532321903,0.241,4397.2,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532322098,0.3065,4397.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532322703,0.241,4397.2,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532324005,0.3065,4397.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532324707,0.241,4397.2,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532324903,0.3065,4397.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532325109,0.241,4397.2,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532325808,0.3065,4397.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532326109,0.241,4397.2,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532326913,0.1958,4396.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532327109,0.5023,4396.1,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532327310,0.5023,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532327714,0.5023,4395.3,4394.5,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1756532328214,0.5023,4395.3,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532328607,0.3065,4395.2,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532329708,0.5023,4395.2,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532330012,0.3065,4395.1,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532330314,0.3392337,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532330511,0.0327337,4395.0,4394.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532330715,0.0327337,4395.0,4394.9,7.43533]
["bitfinex-derivatives","ETHF0:USTF0",1756532330913,1e-08,4395.0,4394.9,7.43533]
["bitfinex-derivatives","ETHF0:USTF0",1756532331109,0.3065,4396.7,4394.9,7.43533]
["bitfinex-derivatives","ETHF0:USTF0",1756532331416,0.008,4397.2,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532331716,0.3065,4397.1,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532332414,0.3065,4397.1,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532333012,0.008,4397.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532333212,0.3065,4397.1,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532333711,0.008,4397.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532334917,0.3065,4397.1,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532335520,0.008,4397.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532335813,0.3065,4397.1,4396.1,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1756532336212,0.3065,4397.1,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532336814,0.008,4397.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532337212,0.3065,4397.1,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532337612,0.008,4397.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532338017,3.2078,4397.7,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532338018,0.3065,4397.1,4396.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1756532338221,0.5023,4397.1,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532338820,3.4478,4397.7,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532339022,0.22742,4397.6,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532339317,0.3065,4397.5,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532339517,0.3065,4397.4,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532339717,3.4478,4397.7,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532339917,0.3065,4397.5,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532340113,3.4478,4397.7,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532340420,0.3065,4397.0,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532340922,0.5023,4397.6,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532342417,0.3065,4398.0,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532345426,33.006,4398.1,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532345624,33.2018,4398.1,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532345923,33.006,4398.1,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532346112,0.3065,4398.0,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532346825,32.766,4398.1,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532347125,0.2948,4398.0,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532347425,32.766,4398.1,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532347922,0.2948,4398.0,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532348511,32.766,4398.1,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532348723,0.2948,4398.0,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532349223,32.766,4398.1,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532349420,0.2948,4398.0,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532349726,0.24,4397.9,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532349926,0.4439,4397.9,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532350121,3.2078,4398.2,4397.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532350326,0.24,4398.1,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532350826,0.4439,4398.1,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532351026,0.2948,4398.0,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532352720,0.2948,4398.6,4397.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1756532352920,0.2948,4399.1,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532353121,0.4987,4399.1,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532354827,0.19176041,4399.0,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532355029,0.19176041,4398.9,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532355325,0.4987,4399.1,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532355626,0.2039,4398.9,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532355822,0.5348,4399.4,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532356024,0.2948,4399.2,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532356224,0.2948,4399.0,4398.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532356424,0.2948,4398.8,4398.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532356621,0.2948,4399.3,4398.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532356822,0.2948,4399.1,4398.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532357020,0.19165213,4399.0,4398.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532357222,0.2948,4398.8,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532357422,0.2948,4398.8,4398.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532357622,0.2948,4398.6,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532357828,0.2948,4398.1,4398.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532358018,0.2948,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532358426,0.2948,4398.8,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532358730,0.39569866,4398.7,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532359030,0.2948,4398.8,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532359031,0.39569866,4398.6,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532359230,0.19179866,4398.5,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532359529,0.2948,4398.8,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532359530,0.19179866,4398.4,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532359829,0.19179866,4398.3,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532360025,0.19179866,4398.2,4398.1,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1756532360229,0.2948,4399.3,4398.1,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1756532360426,0.19200403,4399.2,4398.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532360628,0.69070403,4399.1,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532360929,0.19200403,4399.0,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532361130,0.19200403,4398.9,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532361328,0.19200403,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532361731,0.24,4399.4,4398.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532361930,0.19195974,4399.3,4398.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532362132,0.19195974,4399.2,4398.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532362333,0.19197528,4399.1,4398.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1756532362629,0.19197528,4399.0,4398.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1756532362830,0.2948,4399.7,4398.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532363029,0.3958338,4399.6,4398.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532363229,0.1919338,4399.5,4398.8,0.22730999]
["bitfinex-derivatives","ETHF0:USTF0",1756532363432,0.1919338,4399.4,4398.8,0.22730999]
["bitfinex-derivatives","ETHF0:USTF0",1756532363732,0.3958338,4399.3,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532363928,0.2948,4399.1,4398.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532364232,0.1919338,4399.0,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532364435,0.2948,4399.1,4398.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532364635,0.69064833,4399.0,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532364839,0.2948,4399.0,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532365537,0.2948,4398.8,4398.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532366335,0.69068142,4398.8,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532366639,0.4987,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532366935,0.69068142,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532369339,0.19198142,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532369535,0.19198142,4398.8,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532369739,0.19198142,4398.7,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532370035,0.19198142,4398.6,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532370333,0.19198142,4398.5,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532370535,0.19198142,4398.4,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532370738,0.2948,4398.9,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532370931,0.48708168,4398.8,4398.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532371132,0.19228168,4398.7,4398.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532371430,0.19228168,4398.6,4398.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532371635,0.19228168,4398.5,4398.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532371836,0.19228168,4398.4,4398.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532372532,0.39618168,4398.7,4398.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532372738,0.48708168,4398.6,4398.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532373139,0.24,4399.3,4398.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1756532373438,0.19231433,4399.2,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532373637,0.19231433,4399.1,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532373836,0.19231433,4399.0,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532374036,0.24,4399.3,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532374344,0.19231806,4399.2,4398.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1756532374638,0.19231806,4399.1,4398.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1756532374841,0.19231806,4399.0,4398.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1756532375340,0.19231806,4399.0,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532375541,0.7387,4399.3,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532375741,0.19230081,4399.2,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532376038,0.19230081,4399.1,4398.8,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1756532376340,0.19230081,4399.0,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532376643,0.19231322,4398.9,4398.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532377533,0.19233801,4399.2,4398.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532377733,0.19233801,4399.1,4398.8,3.85696]
["bitfinex-derivatives","ETHF0:USTF0",1756532377938,0.19233801,4399.0,4398.8,3.85696]
["bitfinex-derivatives","ETHF0:USTF0",1756532378133,0.4697,4398.9,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532378341,0.66208874,4398.9,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532378940,0.2786,4398.8,4398.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532379142,0.19238874,4398.7,4398.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532379442,0.47098874,4398.6,4398.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532379634,0.19238874,4398.5,4398.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532379939,0.4697,4398.1,4397.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532380142,0.66208874,4398.0,4397.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532380344,0.38348874,4398.0,4397.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532380642,0.66208874,4397.9,4397.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532380844,0.2786,4397.8,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532381043,0.19238874,4397.7,4397.6,0.46738999]
["bitfinex-derivatives","ETHF0:USTF0",1756532381236,0.47098874,4397.7,4397.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532381638,0.38348874,4397.7,4397.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532382041,0.38348874,4397.7,4397.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532382240,0.19238874,4397.6,4397.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532382643,0.2786,4398.7,4397.5,8.08448]
["bitfinex-derivatives","ETHF0:USTF0",1756532382842,0.4697,4398.5,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532383141,0.1911,4398.4,4398.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532383336,0.2786,4399.3,4398.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532383534,0.1911,4398.5,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532383741,0.2786,4398.4,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532384043,0.2786,4399.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532384244,0.22733,4399.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532384444,0.2786,4399.2,4398.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532384640,0.22733,4399.3,4398.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532384834,0.24,4399.4,4398.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532385040,0.2786,4399.2,4398.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1756532385238,0.2786,4399.2,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532385643,0.24,4399.9,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532385947,0.4697,4398.9,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532386447,0.2786,4399.8,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532387035,0.24,4399.9,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532387341,0.2786,4399.8,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532387647,0.2786,4399.8,4398.9,0.22730999]
["bitfinex-derivatives","ETHF0:USTF0",1756532387847,0.4697,4399.8,4399.0,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1756532388041,0.4697,4399.7,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532388346,0.2786,4399.7,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532388845,0.2786,4399.7,4399.4,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1756532389747,1.0,4400.0,4399.4,3.85591]
["bitfinex-derivatives","ETHF0:USTF0",1756532390046,1.1911,4400.0,4399.4,3.85591]
["bitfinex-derivatives","ETHF0:USTF0",1756532390346,1.1911,4400.0,4399.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532390846,1.1911,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532391046,1.4697,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532392135,1.0,4400.0,4399.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532392342,0.2786,4399.9,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532392549,1.0,4400.0,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532392742,1.1911,4400.0,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532392935,1.0,4400.0,4399.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532393141,1.0,4400.0,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532393448,1.0,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532393641,1.2786,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532393842,1.1911,4400.0,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532394037,1.0,4400.0,4399.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532394850,0.2786,4399.9,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532395050,1.0,4400.0,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532395250,0.4697,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532395444,0.2786,4399.8,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532395642,0.4697,4399.8,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532395853,0.2786,4399.7,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532396347,0.2786,4399.7,4399.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532396745,0.4697,4399.7,4399.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532397452,0.1911,4399.7,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532397748,0.2786,4399.6,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532397945,0.2786,4399.6,4399.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532398249,1.1911,4400.0,4399.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532398451,1.0,4400.0,4399.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532398748,1.0,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532399748,1.0,4400.0,4399.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532400745,1.0,4400.0,4399.9,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532401553,0.1,4400.2,4400.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1756532401756,0.1,4400.2,4400.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532401954,0.3786,4400.2,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532402151,0.1,4400.2,4400.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1756532402751,0.1,4400.2,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532403056,0.3786,4400.2,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532403248,0.1,4400.2,4400.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532403447,0.72319804,4401.2,4401.0,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1756532403652,0.2786,4403.1,4402.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1756532403854,3.2078,4403.3,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532403855,3.4864,4403.3,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532404056,3.4864,4403.3,4402.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532404256,0.2786,4403.7,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532404556,0.2786,4403.7,4400.8,36.03345]
["bitfinex-derivatives","ETHF0:USTF0",1756532404557,0.2786,4403.7,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532404745,3.2078,4403.8,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532404951,0.4697,4402.4,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532405149,0.2786,4401.8,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532405354,0.2786,4402.3,4401.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1756532405554,3.2078,4402.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532405753,0.2786,4402.5,4401.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756532405951,0.2786,4403.2,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532406153,0.2786,4403.2,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532406356,0.2786,4403.2,4402.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532406554,0.2786,4403.7,4402.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532407559,0.2786,4403.7,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532407756,0.2786,4403.7,4403.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532409360,0.475,4403.1,4402.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532409559,0.1929,4402.6,4402.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532409754,0.475,4402.6,4402.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532410359,0.243,4404.3,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532410360,3.2078,4403.2,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532410664,0.475,4402.4,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532410956,0.475,4402.0,4401.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532411258,3.2078,4403.2,4401.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532411259,3.2078,4403.2,4401.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756532411856,0.2821,4402.6,4401.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756532412656,0.2821,4402.6,4402.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532413760,0.2821,4403.4,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532414064,0.2821,4403.0,4402.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756532414260,0.245,4403.5,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532414261,0.2821,4401.9,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532414457,0.22713,4403.4,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532414458,0.2821,4401.3,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532414657,3.2078,4401.8,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532414863,0.2821,4401.7,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532415062,3.2078,4401.8,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532415255,0.1929,4400.9,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532415463,0.475,4400.9,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532415966,0.2821,4400.2,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532416161,0.2821,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532416369,0.475,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532416567,0.2821,4400.5,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532417564,0.475,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532417766,0.475,4399.8,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532417965,0.2821,4400.0,4398.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532418264,0.2821,4400.0,4399.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532418668,3.2078,4400.1,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532418868,0.2821,4400.0,4398.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532419072,0.2821,4400.0,4398.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532419279,0.2821,4399.5,4398.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532419478,0.2821,4399.5,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532419672,0.475,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532421772,0.2821,4399.0,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532421970,0.2821,4397.7,4397.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532422169,3.2078,4398.1,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532422369,0.1929,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532422576,0.475,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532423374,0.2821,4397.1,4396.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532423572,0.1136,4397.4,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532423769,0.2821,4397.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532424075,0.1136,4397.4,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532424581,0.2821,4397.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532424781,3.2078,4397.1,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532425274,0.2821,4397.0,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532425478,0.1136,4397.4,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532425672,0.1136,4397.4,4396.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1756532425868,0.1136,4397.4,4396.5,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1756532426679,0.1136,4397.4,4396.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532427177,0.1136,4397.4,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532427386,0.2821,4397.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532427680,0.245,4397.2,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532428579,0.2821,4397.1,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532428784,0.475,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532432282,0.2821,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532432483,3.2078,4397.0,4396.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1756532432678,0.1136,4397.4,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532433382,0.1136,4397.4,4396.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532433781,3.2078,4398.7,4397.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1756532433977,3.2078,4398.7,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532433978,0.2821,4398.6,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532434183,0.2821,4398.6,4397.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532434881,0.2821,4398.6,4397.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532435077,0.2821,4398.6,4397.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756532435888,3.2078,4398.7,4397.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756532435889,3.2078,4398.7,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532436086,3.2078,4398.7,4398.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756532436984,3.2078,4398.7,4398.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756532437185,0.287,4399.6,4398.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1756532437388,0.287,4400.1,4398.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756532437884,0.287,4400.1,4399.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532438086,0.287,4400.1,4399.0,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1756532438591,3.2078,4400.6,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532438887,3.2078,4400.1,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532439085,0.287,4400.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532439284,0.533,4400.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532439580,0.246,4400.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532439788,0.287,4399.9,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532439988,0.246,4400.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532440189,0.4917,4399.0,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532440488,0.4917,4399.0,4398.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532441087,3.2078,4399.3,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532441289,0.287,4398.2,4398.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532441494,0.287,4398.2,4397.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532441695,0.287,4398.5,4397.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532441992,0.287,4398.5,4397.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532442791,0.287,4399.0,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532442992,0.287,4399.1,4398.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532443193,0.287,4399.1,4397.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532443798,3.2078,4399.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532444094,0.245,4399.1,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532444295,0.287,4399.0,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532444992,0.18694852,4398.9,4398.1,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1756532445197,0.18694852,4398.8,4398.1,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1756532445394,0.18694852,4398.7,4398.1,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1756532445594,0.18694852,4398.6,4398.1,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1756532445798,3.4948,4399.2,4398.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532446095,0.245,4399.5,4397.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1756532446096,0.18708627,4399.1,4397.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1756532446296,0.4917,4398.5,4397.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532446697,0.4917,4398.5,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532446901,0.287,4399.4,4397.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532447196,0.287,4399.2,4397.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532447397,0.287,4399.0,4397.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532447597,0.245,4399.5,4397.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532447598,0.287,4398.8,4397.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532447798,0.1871806,4398.7,4397.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532448201,0.287,4398.6,4397.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532448394,0.1871806,4398.5,4397.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532448702,0.287,4398.3,4397.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532448897,0.287,4398.1,4397.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532449201,0.4741806,4398.0,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532449506,0.287,4398.0,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532449690,3.2078,4398.7,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532449893,0.4917,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532450195,0.67907104,4397.8,4397.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532450496,0.18737104,4397.7,4397.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532451302,0.18737104,4397.7,4397.0,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1756532451501,0.287,4398.0,4397.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532451695,0.18740524,4397.9,4397.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532451895,0.47440524,4397.8,4397.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532452097,0.18740524,4397.7,4397.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756532452503,0.47440524,4397.7,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532452802,0.287,4398.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532453002,0.287,4398.4,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532453200,0.287,4398.2,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532453499,0.287,4398.0,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532453708,0.1873993,4397.9,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532453900,0.287,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532454201,0.6790993,4397.8,4397.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756532454402,0.1873993,4397.7,4397.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756532454999,0.1873993,4397.6,4397.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756532455396,0.287,4397.5,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532455701,0.4917,4397.3,4397.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756532456295,0.67918344,4397.3,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532456498,0.18751003,4397.2,4397.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756532457402,0.18751842,4397.2,4397.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756532457902,0.18751842,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532458103,0.18751842,4397.2,4397.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756532459705,0.47451842,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532460105,0.67921842,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532460295,0.287,4397.1,4396.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532460603,0.2047,4396.3,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532460804,0.4917,4396.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532461005,0.67921842,4396.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532464104,0.18751842,4396.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532464300,0.18751842,4396.1,4396.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756532464501,0.243,4397.4,4396.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756532464502,3.2078,4397.3,4396.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756532464703,0.18757437,4397.2,4396.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532464900,0.287,4397.0,4396.0,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1756532465105,0.18757437,4396.9,4396.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532465312,0.18757437,4396.8,4396.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1756532465606,0.18757437,4396.7,4396.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532465802,0.18757437,4396.6,4396.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532465997,3.2078,4397.3,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532466202,0.18751983,4397.2,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532466409,0.18751983,4397.1,4396.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532466601,0.287,4397.8,4397.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1756532466803,0.1874637,4397.7,4397.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532467106,0.1874637,4397.6,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532467297,0.1966,4397.2,4397.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532467504,0.3064,4397.9,4397.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756532467806,0.18750029,4397.8,4397.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756532468004,0.49390029,4397.7,4397.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532468207,0.18750029,4397.6,4397.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756532468406,0.18750029,4397.5,4397.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756532468606,0.18750029,4397.4,4397.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756532468806,0.3064,4398.4,4397.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756532469007,0.18759398,4398.3,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532469209,0.3064,4398.9,4397.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1756532469604,0.18758507,4398.8,4397.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1756532469807,0.18758507,4398.7,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532470005,0.18758507,4398.6,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532470208,0.18758507,4398.5,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532470507,0.18758507,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532470703,0.3064,4398.7,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532470904,0.18758507,4398.6,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532472806,3.2078,4399.6,4398.6,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1756532473011,0.18754684,4399.5,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532473205,0.3064,4399.3,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532473412,0.503,4398.9,4398.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532473615,0.503,4398.9,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532473911,0.3064,4399.9,4398.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532474111,0.3064,4399.7,4398.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532474312,0.3064,4399.5,4398.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756532474509,0.18749818,4399.4,4398.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756532474712,3.2078,4400.1,4398.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756532474713,0.3064,4399.2,4398.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756532474909,0.18749818,4399.3,4398.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756532474910,0.18749818,4399.1,4398.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756532475103,0.18749818,4399.0,4398.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756532475306,0.1966,4398.6,4398.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756532475513,0.3064,4398.5,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532476013,0.3064,4398.5,4398.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756532476515,0.242,4399.7,4398.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756532476815,0.3064,4399.5,4398.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756532477014,0.3064,4399.3,4398.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756532477217,0.19062822,4399.2,4398.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756532477511,0.19062822,4399.1,4398.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756532477712,0.38722822,4399.0,4398.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756532477903,0.49702822,4398.9,4398.3,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1756532478109,0.49702822,4398.8,4398.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756532478309,0.3064,4398.8,4398.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756532479617,0.3064,4398.7,4398.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756532479811,0.1966,4398.5,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532480115,3.2078,4399.6,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532480116,0.503,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532482118,0.1966,4398.1,4398.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756532482319,0.503,4398.1,4398.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532482619,0.3064,4398.1,4398.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532483112,0.3064,4398.1,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532483318,0.3064,4398.1,4397.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532483820,0.3064,4398.0,4397.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532484022,0.503,4398.0,4397.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532484721,0.3064,4399.5,4398.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1756532484922,0.3871012,4399.4,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532485221,0.1905012,4399.3,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532485415,0.1905012,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532485610,0.3064,4399.5,4399.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756532485819,3.2078,4401.2,4399.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1756532486014,0.3064,4401.0,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532486209,0.19038625,4400.9,4400.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532486415,0.3064,4401.4,4400.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1756532486714,0.3064,4401.6,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532486915,0.19016409,4401.5,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532487217,0.3064,4401.4,4401.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756532487713,3.2078,4401.7,4401.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756532487917,0.3064,4401.6,4401.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756532488417,0.3064,4401.6,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532488814,0.503,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532490622,0.1966,4400.8,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532490821,0.503,4400.7,4400.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532491022,0.1966,4400.7,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532491231,0.503,4400.6,4400.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756532491423,0.503,4400.6,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532494122,3.2078,4401.7,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532494326,0.3064,4401.5,4400.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532494625,0.18981511,4401.4,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532494823,0.503,4400.7,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532495018,0.503,4400.7,4400.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756532495220,0.3064,4400.6,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532495427,0.503,4400.6,4400.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756532496027,0.3064,4402.1,4400.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756532496224,0.18997817,4402.0,4400.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756532496429,0.3064,4401.8,4400.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756532496632,0.1966,4400.6,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532496831,0.4746,4400.6,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532498743,0.1966,4400.6,4400.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532498934,0.65481264,4400.5,4400.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532499133,0.65481575,4400.5,4400.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532499343,0.4646,4400.5,4400.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532499744,0.65482318,4400.5,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532500042,0.4646,4400.5,4399.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532500430,0.4646,4400.5,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532500638,0.4646,4400.5,4399.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532500839,0.1866,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532501030,0.65490915,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532502540,0.19030915,4399.8,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532502838,0.278,4399.7,4399.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532504635,0.278,4399.7,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532504936,3.6724,4399.0,4398.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532505242,0.278,4398.8,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532505435,0.18830189,4398.7,4398.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532505635,0.278,4398.8,4398.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532505838,0.18830646,4398.7,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532506038,0.278,4398.8,4398.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532506243,0.18830669,4398.7,4398.0,0.64924]
["bitfinex-derivatives","ETHF0:USTF0",1756532506441,0.278,4398.8,4398.0,0.64924]
["bitfinex-derivatives","ETHF0:USTF0",1756532506737,0.18830294,4398.7,4398.0,0.64924]
["bitfinex-derivatives","ETHF0:USTF0",1756532506938,0.278,4398.8,4398.0,0.64924]
["bitfinex-derivatives","ETHF0:USTF0",1756532507238,0.18830295,4398.7,4398.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532507437,0.278,4398.8,4398.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532507639,0.278,4398.6,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532507839,0.278,4398.6,4398.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532508035,0.278,4398.6,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532508333,0.4646,4398.0,4397.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532508538,0.1866,4397.6,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532508740,0.278,4397.5,4397.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532508935,0.278,4397.5,4397.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532509137,0.1866,4397.5,4397.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532509334,0.278,4397.4,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532509544,0.278,4397.4,4397.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532509737,0.278,4397.3,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532509937,0.4646,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532510443,0.4646,4397.2,4397.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532512345,0.4646,4397.2,4397.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532513247,0.4646,4397.2,4396.6,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1756532513446,0.1866,4397.2,4396.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532513647,0.278,4398.0,4396.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532513848,0.18803562,4397.9,4396.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532514046,0.278,4398.0,4396.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532514246,0.18804259,4397.9,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532514544,0.278,4397.4,4396.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532515640,0.4646,4396.9,4396.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532516037,0.278,4396.8,4396.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532516843,0.4646,4396.8,4396.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532517542,0.278,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532517744,0.4646,4396.7,4396.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532518248,0.4646,4396.7,4396.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532519050,0.4646,4396.7,4396.0,35.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756532519247,0.4646,4396.7,4396.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532519451,0.4646,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532519653,0.4646,4396.6,4396.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532520852,3.6724,4396.6,4396.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532521051,3.6724,4396.6,4396.0,32.737]
["bitfinex-derivatives","ETHF0:USTF0",1756532521260,0.278,4396.5,4396.0,32.737]
["bitfinex-derivatives","ETHF0:USTF0",1756532521555,0.278,4396.1,4396.0,32.737]
["bitfinex-derivatives","ETHF0:USTF0",1756532521752,0.278,4396.1,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532521753,0.278,4396.0,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532522052,0.278,4395.8,4395.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532522252,0.4646,4395.8,4395.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532522554,0.4646,4395.8,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532522856,0.1866,4395.8,4395.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532523158,0.278,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532523361,0.4646,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532523655,0.4646,4395.7,4395.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532524351,3.2078,4396.6,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532524554,0.278,4396.2,4395.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532524757,3.6724,4396.6,4395.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532524951,3.2078,4397.3,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532525255,3.2078,4397.3,4395.0,1.02379]
["bitfinex-derivatives","ETHF0:USTF0",1756532525256,0.4646,4397.2,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532525457,0.4646,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532525665,0.4646,4396.3,4396.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532525855,3.2078,4396.7,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532525856,0.278,4396.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532526053,0.4646,4395.9,4395.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532526253,0.1866,4395.9,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532526452,0.1866,4395.7,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532526752,0.4646,4395.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532527453,0.3078,4396.1,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532527852,3.2078,4396.2,4395.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532528051,0.3078,4396.1,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532528253,0.2012,4395.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532528451,3.2078,4396.2,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532528654,0.3078,4396.1,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532530562,0.18820265,4396.0,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532530750,0.509,4395.9,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532530956,3.2078,4396.2,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532531155,0.18821109,4396.1,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532531355,0.509,4395.6,4395.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532531755,0.509,4395.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532532962,0.509,4395.5,4395.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532535154,0.70095913,4395.5,4395.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532535360,0.70101647,4395.5,4395.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532535563,0.70101647,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532535762,0.70101647,4395.5,4395.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532537063,0.509,4395.5,4395.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532537466,0.70116402,4395.5,4395.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532538260,0.19216402,4395.5,4395.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532538961,0.19221217,4395.5,4395.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532539963,0.19225365,4396.0,4395.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1756532540167,0.19225365,4395.9,4395.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532540366,0.19225365,4395.8,4395.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532540568,0.19225365,4395.7,4395.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532540763,0.50005365,4396.1,4395.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532540973,0.19225365,4396.0,4395.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532541568,0.19225365,4395.9,4395.7,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1756532541768,0.2012,4396.4,4395.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532541967,0.50012623,4396.3,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532542163,0.19232623,4396.2,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532542366,0.19232623,4396.1,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532542564,0.19232623,4396.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532542771,0.19232623,4396.0,4395.9,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1756532543161,0.19232623,4396.6,4395.9,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1756532543366,0.19232623,4396.5,4396.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532543570,0.19232623,4396.4,4396.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532543780,0.19232623,4396.3,4396.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532543971,0.19232623,4396.2,4396.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532544271,0.19232623,4396.1,4396.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532544775,0.19232623,4396.1,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532544976,0.70132623,4396.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532545177,0.70132623,4396.0,4395.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532545371,0.70132623,4396.0,4395.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532545577,0.70132623,4396.0,4395.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532546077,0.70157706,4396.0,4395.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532546275,0.19257706,4396.0,4395.9,3.85723]
["bitfinex-derivatives","ETHF0:USTF0",1756532546675,0.19257706,4396.0,4395.9,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1756532547077,0.19257706,4396.0,4395.9,3.85723]
["bitfinex-derivatives","ETHF0:USTF0",1756532549678,0.19277686,4396.0,4395.9,3.85723]
["bitfinex-derivatives","ETHF0:USTF0",1756532550374,0.19274822,4396.0,4395.9,3.85723]
["bitfinex-derivatives","ETHF0:USTF0",1756532552975,0.19274822,4396.0,4395.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532553180,0.50054822,4396.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532553380,0.50054822,4396.0,4395.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532554286,0.3078,4396.0,4395.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532554681,0.3078,4397.3,4395.9,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532554887,0.19264723,4397.2,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532555179,0.3078,4398.1,4397.0,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1756532555483,0.3078,4397.9,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532555783,0.19248411,4397.8,4397.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532555978,0.19248411,4397.7,4397.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532556180,0.3078,4397.6,4397.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532556375,0.70148411,4397.5,4397.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532556778,4.70148411,4397.5,4397.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532556981,0.2944,4397.2,4397.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532557178,0.48688411,4397.2,4397.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532557575,0.48688411,4397.2,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532557781,0.2944,4397.2,4396.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532557982,0.203,4397.2,4396.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532558176,0.2944,4397.1,4396.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532559175,3.2078,4398.4,4396.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532559176,0.4974,4398.3,4397.5,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1756532559390,0.2944,4398.1,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532559686,0.2944,4397.7,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532559888,0.39519253,4397.6,4397.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532560183,0.4974,4397.9,4397.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756532560389,0.48652571,4397.8,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532560587,0.48652571,4397.8,4397.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532560588,0.2944,4397.8,4397.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532560886,0.48652612,4397.8,4397.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532561284,0.68952612,4397.8,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532561490,0.4974,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532561788,0.68949412,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532562691,0.203,4398.0,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532562894,0.203,4398.0,4397.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532563189,0.2944,4397.9,4397.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532563582,0.2944,4398.3,4397.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532563782,0.2944,4398.1,4397.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532563988,0.2944,4397.9,4397.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532564189,0.4974,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532566992,0.4974,4397.7,4397.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532567294,0.203,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532567596,0.203,4397.0,4396.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532568086,0.203,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532568291,0.203,4397.0,4396.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532568595,4.203,4397.0,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532568796,3.2078,4396.8,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532569093,3.2078,4396.8,4396.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532570494,3.43526,4396.8,4396.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532570692,3.2078,4396.8,4396.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532570992,3.43526,4396.8,4396.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532571188,0.22746,4396.7,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532571688,3.2078,4396.8,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532571889,0.22746,4396.7,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532572596,3.2078,4396.8,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532573091,3.43526,4396.8,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532573897,3.2078,4396.8,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532574096,0.22746,4396.7,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532574297,0.22746,4396.7,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532574498,3.2078,4396.8,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532574898,3.43526,4396.8,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532575787,3.2078,4396.8,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532576494,0.24,4396.7,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532576994,3.2078,4397.6,4396.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1756532577195,3.2078,4397.6,4396.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532577592,3.2078,4397.6,4396.6,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1756532577899,3.2078,4397.6,4396.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532578096,3.2078,4397.6,4396.8,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1756532578896,0.24,4398.3,4396.8,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1756532578897,3.2078,4398.1,4396.8,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1756532581898,3.2078,4398.1,4396.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532582301,3.2078,4398.1,4397.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532582598,3.2078,4397.6,4396.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532582792,3.2078,4397.6,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532583300,3.2078,4397.1,4396.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532583798,3.2078,4397.1,4396.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532584192,0.24,4397.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532584389,0.22743001,4397.6,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532584794,3.2078,4397.3,4396.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532584998,0.24,4397.7,4396.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1756532585599,0.24,4397.7,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532586300,3.2078,4397.9,4396.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532586503,0.24,4397.7,4396.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532587396,3.2078,4397.9,4396.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1756532587698,3.2078,4397.9,4397.0,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1756532590201,3.2078,4397.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532590599,3.2078,4397.9,4396.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532590904,0.22741,4397.8,4396.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532591400,0.22742,4397.7,4396.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532591601,0.24,4397.6,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532591998,0.46743001,4397.6,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532592395,3.2078,4397.0,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532593301,0.24,4397.1,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532593696,0.24,4397.1,4396.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532594100,0.24,4397.1,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532595403,0.1898332,4397.0,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532595600,0.1898332,4396.9,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532595801,0.1898332,4396.8,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532596000,0.1898332,4396.7,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532596201,0.1898332,4396.6,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532596404,0.1898332,4396.5,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532596603,0.1898332,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532597296,0.134,4397.3,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532597297,0.1898332,4397.2,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532597497,0.1898332,4397.1,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532597704,0.1898332,4397.0,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532597904,0.1898332,4396.9,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532598109,0.1898332,4396.8,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532598404,0.24,4397.3,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532598405,0.1898332,4396.7,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532598703,0.1898332,4396.6,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532599007,0.1898332,4396.5,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532599203,0.1898332,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532599401,0.1898332,4397.2,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532599601,0.1898332,4397.1,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532599796,0.1898332,4397.0,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532600001,0.1898332,4396.9,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532600202,0.1898332,4396.8,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532600402,0.1898332,4396.7,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532600706,0.1898332,4396.6,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532600908,0.1898332,4396.5,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532601108,0.1898332,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532601401,0.18995709,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532601607,0.18995709,4397.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532601796,0.18996738,4397.3,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532601996,0.18996738,4397.2,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532602196,0.18996738,4397.1,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532602408,0.18996738,4397.0,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532602606,0.18996738,4396.9,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532602808,3.2078,4397.5,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532602809,0.18996738,4396.8,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532603108,0.18996738,4396.7,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532603315,0.18996738,4396.6,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532603607,0.18996738,4396.5,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532603814,0.18996738,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532604006,0.18996738,4397.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532604206,0.18996738,4397.3,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532604410,0.18996738,4397.2,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532604607,0.18996738,4397.1,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532604909,0.18996738,4397.0,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532605109,0.18996738,4396.9,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532605304,0.18996738,4396.8,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532605504,0.18996738,4396.7,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532605706,0.18996738,4396.6,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532605910,0.18996738,4396.5,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532606109,0.18996738,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532606405,0.18996738,4397.4,4396.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532606604,0.18996738,4397.3,4396.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532606804,0.18996738,4397.2,4396.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532607004,0.18996738,4397.1,4396.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532607204,0.18996738,4397.0,4396.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532607403,0.18996738,4396.9,4396.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532607606,0.18996738,4396.8,4396.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532607809,0.18996738,4396.7,4396.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532608106,0.18996738,4396.6,4396.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532608306,0.18996738,4396.5,4396.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532608509,0.18996738,4396.4,4396.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532608706,0.18996738,4397.4,4396.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532608915,0.18996738,4397.3,4396.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532609209,0.18996738,4397.2,4396.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532609410,0.18996738,4397.1,4396.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532609610,0.18996738,4397.0,4396.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532609808,0.18996738,4396.9,4396.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532610008,0.18996738,4396.8,4396.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532610213,0.18996738,4396.7,4396.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532610414,0.18996738,4396.6,4396.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532610711,0.18996738,4396.5,4396.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532610909,0.18996738,4397.4,4396.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532611102,0.18996738,4397.3,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532611413,3.2078,4397.5,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532611414,0.18996738,4397.2,4396.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532611714,0.18996738,4397.1,4396.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532612013,0.19021228,4397.0,4396.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532612214,0.19021228,4396.9,4396.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532612410,0.1902441,4396.8,4396.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532612609,0.1902441,4396.7,4396.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532612809,0.1902441,4396.6,4396.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532613012,0.1902441,4396.5,4396.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532613815,0.1902441,4396.5,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532614012,3.2078,4397.5,4396.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532614309,0.19024359,4397.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532614515,0.19024359,4397.3,4396.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532614710,0.19024359,4397.2,4396.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532614918,0.19024359,4397.1,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532615109,0.19024359,4397.0,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532615308,0.19024359,4396.9,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532615513,0.19024359,4396.8,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532615713,0.19024359,4396.7,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532615913,0.19024359,4396.6,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532616116,0.19024359,4396.5,4396.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532616319,0.19024359,4396.4,4396.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532616618,0.19024359,4396.3,4396.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532616819,0.19024359,4396.2,4396.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532617014,0.19024359,4396.1,4396.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532617215,0.19024359,4397.1,4396.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532617516,0.19024359,4397.0,4396.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532617718,0.19024359,4396.9,4396.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532617919,0.19024359,4396.8,4396.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532618115,0.19024359,4396.7,4396.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532618414,0.19024359,4396.6,4396.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756532618611,0.19024359,4396.5,4395.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532618813,0.19024359,4396.4,4395.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532619020,0.19024359,4396.3,4395.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756532619215,0.19024359,4396.2,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532619518,0.19024359,4396.1,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532619720,0.19024359,4396.0,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532619915,0.19024359,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532622622,0.1902548,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532623020,0.19025481,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532627722,0.19025481,4395.9,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532628026,0.19025481,4395.8,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532628224,0.19025481,4395.7,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532628424,0.19025481,4395.6,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532628620,0.19025481,4395.5,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532628823,0.19025481,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532629528,0.18958329,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532630728,0.4769,4396.7,4395.3,7.43531]
["bitfinex-derivatives","ETHF0:USTF0",1756532631027,0.18953046,4396.6,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532631229,0.18953046,4396.5,4396.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1756532631421,0.18953046,4396.4,4396.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532631620,0.18953046,4396.3,4396.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532633028,3.6847,4397.3,4396.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532633327,0.37703257,4397.2,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532633527,0.18954242,4397.1,4396.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532633831,0.47890453,4397.0,4396.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532634026,0.18950453,4396.9,4396.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532634230,0.18950453,4396.8,4396.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532634427,0.18950453,4396.7,4396.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532634630,0.18950453,4396.6,4396.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532636933,0.18950453,4396.6,4396.5,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532637125,0.1875,4397.5,4396.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532637434,0.4769,4396.6,4396.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532637730,0.4769,4396.3,4396.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532637920,0.66635933,4396.3,4396.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532638123,0.66635933,4396.3,4396.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532638324,0.66635933,4396.3,4396.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532639230,0.18945933,4396.3,4396.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532639430,0.2894,4397.4,4396.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532639626,0.18947383,4397.3,4396.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532639833,0.4769,4397.1,4396.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532640032,0.1875,4396.4,4396.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532640325,0.4769,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532640531,0.66637383,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532641825,0.66637383,4396.3,4396.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532642332,0.66637383,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532642534,0.66638718,4396.3,4396.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532643127,0.66638716,4396.3,4396.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532643328,0.47888716,4396.3,4396.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532644034,0.66638716,4396.3,4396.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532644629,0.66638716,4396.3,4395.6,5.19537347]
["bitfinex-derivatives","ETHF0:USTF0",1756532644935,0.4769,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532645238,0.66638716,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532646030,0.4769,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532646231,0.66646533,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532648737,0.4933,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532648935,0.68286533,4394.9,4394.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532649737,0.68286533,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532651138,0.3034,4394.8,4394.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532651334,0.4933,4394.5,4394.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532651633,0.3034,4394.4,4394.1,3.55148464]
["bitfinex-derivatives","ETHF0:USTF0",1756532651831,0.3034,4394.2,4394.1,3.55148464]
["bitfinex-derivatives","ETHF0:USTF0",1756532652031,0.3034,4394.2,4394.1,3.31248464]
["bitfinex-derivatives","ETHF0:USTF0",1756532652230,0.4933,4394.2,4394.1,3.55148464]
["bitfinex-derivatives","ETHF0:USTF0",1756532652436,0.4933,4394.9,4394.1,3.55148464]
["bitfinex-derivatives","ETHF0:USTF0",1756532652635,0.18929564,4394.8,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532652941,0.18927076,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532653136,0.18923794,4394.7,4394.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532653640,0.18923794,4394.7,4394.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532653835,0.37913794,4394.7,4394.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532654038,0.68253794,4394.7,4394.1,3.31248464]
["bitfinex-derivatives","ETHF0:USTF0",1756532654340,3.2078,4395.5,4394.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532654341,0.3034,4394.5,4394.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532654840,0.3034,4394.4,4394.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532655437,0.3034,4394.3,4394.1,3.31248464]
["bitfinex-derivatives","ETHF0:USTF0",1756532655835,0.4933,4394.3,4394.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532656744,3.2078,4395.5,4394.1,3.31248464]
["bitfinex-derivatives","ETHF0:USTF0",1756532656941,0.3034,4395.2,4394.1,3.31248464]
["bitfinex-derivatives","ETHF0:USTF0",1756532657145,0.19163934,4395.1,4394.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532657342,0.49503934,4395.0,4394.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532657543,0.19163934,4394.9,4394.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532657843,0.49503934,4394.8,4394.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532658146,0.19163934,4394.7,4394.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532658437,0.22754,4395.4,4394.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532658642,0.72250368,4395.3,4394.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532658843,3.2078,4395.5,4394.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532658844,0.3034,4395.1,4394.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532659060,0.19156368,4395.0,4394.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532659247,0.49496368,4394.9,4394.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532659447,3.2078,4395.5,4394.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532659448,0.3034,4394.7,4394.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532659746,0.3034,4395.3,4394.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532659946,0.3034,4395.1,4394.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532660145,0.3034,4394.9,4394.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532660343,0.3034,4394.6,4394.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532660544,3.3718,4395.5,4394.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532660847,0.72244065,4395.4,4394.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532661049,0.3034,4395.2,4394.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532661245,0.19150065,4395.1,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532661453,3.3977,4395.5,4394.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1756532661650,0.68475363,4395.4,4394.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1756532661850,0.19145363,4395.3,4394.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1756532662148,0.1899,4395.2,4394.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532662348,0.3034,4395.9,4394.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1756532662541,0.38136051,4395.8,4394.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532662849,0.3034,4395.9,4394.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532662850,0.38136051,4395.7,4394.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532663050,0.19146051,4395.6,4394.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532663251,0.19146051,4395.5,4394.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532663449,0.19146051,4395.4,4394.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532663752,0.19146497,4395.3,4394.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532663948,0.4933,4395.2,4394.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532664147,0.3034,4395.1,4394.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532664544,0.4933,4395.1,4394.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1756532664848,0.1899,4395.0,4394.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1756532665050,0.3034,4394.8,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532665246,0.1899,4394.8,4394.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532665454,3.2078,4396.0,4394.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532665645,0.1899,4394.8,4394.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532665847,0.4933,4394.8,4394.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532666042,0.3034,4395.9,4394.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1756532666248,0.3034,4395.9,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532666249,0.4933,4395.7,4395.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1756532666450,0.19155701,4395.6,4395.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1756532667058,0.19155701,4395.6,4394.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532667059,0.4933,4396.1,4395.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1756532667260,0.19165565,4396.0,4395.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532667557,0.19165565,4396.0,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532667558,0.68495565,4395.9,4395.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532667755,0.4933,4395.7,4395.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532667959,0.38155565,4395.7,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532668146,0.4933,4395.4,4395.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532668345,0.3034,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532668549,0.4933,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532669855,0.4933,4395.3,4395.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532670056,0.4933,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532670261,0.1899,4395.1,4395.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532670561,0.4933,4395.1,4395.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532671164,0.4933,4395.1,4394.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1756532671359,0.4933,4395.1,4394.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532671664,0.3034,4396.1,4394.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532671866,0.3034,4395.9,4394.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532672064,0.3034,4395.7,4394.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532672264,0.3034,4395.5,4394.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532672469,0.38176131,4395.4,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532672764,0.3034,4395.2,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532673165,0.19202076,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532673567,0.68532076,4395.1,4394.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532673866,0.4933,4394.8,4394.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532674058,0.3034,4394.7,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532674256,0.19216495,4394.6,4394.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532674462,0.19215904,4394.6,4394.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532675267,0.19220234,4394.6,4394.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532677869,0.47170234,4394.6,4394.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532678058,0.19220234,4394.6,4394.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532679766,0.67720234,4394.6,4394.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532680474,0.19220234,4394.6,4394.5,4.64856]
["bitfinex-derivatives","ETHF0:USTF0",1756532681073,3.2078,4396.1,4394.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1756532681272,0.2795,4395.9,4394.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532681474,0.2055,4394.9,4394.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756532681673,0.67722542,4394.9,4394.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532682377,0.47172542,4394.9,4394.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532683175,0.67722542,4394.9,4394.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532684178,0.47172542,4394.9,4394.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532684379,0.19222542,4394.9,4394.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532684972,0.47176084,4394.9,4394.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532685173,0.67726084,4394.9,4394.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532685574,0.19226084,4394.9,4394.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532685774,0.2795,4394.9,4394.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532685976,0.67817556,4394.9,4394.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756532687285,0.67817556,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532687482,0.47267556,4394.9,4394.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532687678,0.19317556,4394.9,4394.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532687978,0.19317556,4396.0,4394.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532688179,0.42068557,4395.9,4394.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532688378,0.2795,4395.7,4394.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532688681,0.2055,4395.0,4394.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532688880,0.67817556,4395.0,4394.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532690579,0.19317556,4395.0,4394.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532690780,0.485,4395.7,4394.9,6.22557347]
["bitfinex-derivatives","ETHF0:USTF0",1756532690981,0.47276346,4395.6,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532691182,0.19326346,4395.5,4395.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532691480,0.485,4396.5,4395.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1756532691680,0.485,4396.5,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532691881,0.485,4396.5,4395.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532692282,0.485,4396.5,4396.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1756532692478,3.2078,4397.6,4396.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1756532692479,0.2795,4396.4,4396.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532693279,0.485,4396.4,4396.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532693482,0.2055,4396.4,4396.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532693682,0.2795,4396.2,4396.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532694285,0.2795,4397.5,4396.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532694486,0.50694,4397.5,4396.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532694688,0.2055,4396.2,4396.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532694888,0.485,4396.2,4396.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532695080,0.2795,4396.1,4396.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1756532695280,0.2795,4396.0,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532695585,0.485,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532696179,3.2078,4397.1,4395.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532696382,3.2078,4397.0,4395.8,3.85524]
["bitfinex-derivatives","ETHF0:USTF0",1756532696586,0.2795,4396.9,4395.8,3.85524]
["bitfinex-derivatives","ETHF0:USTF0",1756532696784,3.2078,4397.0,4395.8,3.85524]
["bitfinex-derivatives","ETHF0:USTF0",1756532697491,0.2795,4396.9,4396.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1756532697682,0.2795,4396.9,4396.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532700397,0.485,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532700592,0.485,4395.9,4395.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532700790,3.2078,4397.5,4395.9,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1756532700982,0.2795,4397.5,4396.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1756532701193,0.2795,4397.5,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532701490,0.485,4397.5,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532701696,0.485,4397.5,4396.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532703489,0.485,4396.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532703791,0.485,4396.9,4396.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532705794,3.2078,4398.1,4396.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532705995,0.2795,4397.9,4396.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532706294,0.485,4396.9,4396.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532706894,0.485,4396.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532707090,0.485,4396.9,4396.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532707295,0.1988,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532707596,0.4812,4396.4,4396.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532709396,0.4812,4396.4,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532709695,0.4812,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532709885,0.1988,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532710086,0.2824,4395.3,4395.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532710595,3.4458,4396.6,4395.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532710596,0.2824,4396.5,4395.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532710893,0.4812,4395.3,4395.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532711082,0.4812,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532711289,0.4812,4395.3,4395.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532711588,0.4812,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532711896,0.67116941,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532713992,0.67116941,4395.3,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756532713993,0.1988,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532714195,0.4812,4394.3,4394.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532715997,0.2824,4394.3,4394.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532716296,3.2078,4395.4,4394.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532716492,0.22754,4395.3,4394.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532717290,0.2824,4395.2,4394.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532717796,0.22754,4395.3,4394.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532718091,3.2078,4395.4,4394.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532718395,3.43534,4395.4,4394.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532718790,0.2824,4395.3,4394.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532718999,3.43534,4395.4,4394.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532719386,0.2824,4395.3,4394.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532719587,3.43534,4395.4,4394.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532719796,3.2078,4395.4,4394.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532720113,0.2824,4395.3,4394.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532720393,0.4812,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532720585,0.4812,4394.3,4394.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532721189,0.4812,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532721391,0.4812,4394.3,4394.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532721585,3.2078,4394.9,4394.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532721795,3.4066,4395.6,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532722092,3.2078,4396.1,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532722395,0.4812,4395.9,4395.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532722596,0.1988,4395.8,4395.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532722794,0.4812,4395.6,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532722995,0.1988,4395.6,4395.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532723195,0.2824,4396.0,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532723398,0.2824,4395.9,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532724794,3.4066,4396.1,4395.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532724996,3.689,4396.1,4395.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532725788,0.2824,4396.0,4395.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532725986,0.1988,4395.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532726186,0.4812,4395.6,4395.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532727197,3.2078,4396.1,4395.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532727198,0.2824,4395.5,4395.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532727393,0.4812,4396.0,4395.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756532727601,0.2824,4396.0,4395.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532727793,3.4066,4396.1,4395.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532727999,0.4812,4396.0,4395.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532728197,0.2824,4395.9,4395.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532728399,0.4812,4395.9,4395.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532728592,0.2824,4395.8,4395.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532729197,3.4066,4396.1,4395.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532729395,0.4812,4396.7,4396.3,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1756532729701,3.2078,4397.6,4396.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756532729887,3.2078,4397.6,4396.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532730096,3.2078,4397.6,4396.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756532730698,3.4066,4397.6,4397.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756532730998,3.4066,4397.6,4397.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756532731699,0.4812,4397.6,4397.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756532732294,3.2078,4398.4,4397.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756532732295,0.2824,4398.0,4397.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756532732599,0.2824,4398.3,4397.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756532732898,0.2824,4398.3,4398.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756532732899,0.4812,4398.3,4398.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756532733501,0.1988,4398.3,4398.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756532733702,0.4812,4398.3,4398.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756532735901,0.2824,4398.7,4398.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756532736100,0.1988,4398.8,4398.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756532736304,0.1988,4398.8,4398.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756532736992,0.18075225,4400.3,4398.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756532736993,0.5043,4399.4,4399.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756532737399,0.5043,4399.4,4399.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756532738602,0.5043,4399.4,4399.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756532739501,0.3078,4400.1,4399.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756532739708,0.5043,4400.1,4400.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756532740705,0.5043,4400.1,4399.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756532740905,0.5043,4400.1,4399.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756532741105,0.5043,4400.1,4399.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756532742304,0.3078,4400.0,4399.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756532742611,0.5043,4399.3,4399.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756532742806,0.5043,4399.3,4399.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756532743208,0.1965,4399.3,4399.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756532743703,3.4448,4400.2,4399.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756532743704,0.5043,4400.1,4400.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756532744010,0.5043,4400.1,4400.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756532746711,0.1965,4400.8,4400.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756532746898,0.1965,4400.8,4400.7,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756532747303,0.5043,4400.8,4400.7,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756532747609,0.5043,4400.8,4400.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756532747810,0.1965,4400.8,4400.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756532748011,0.5043,4400.7,4400.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756532748309,0.5043,4400.7,4400.6,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756532749013,0.5043,4401.2,4400.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756532749305,0.5043,4400.7,4400.6,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756532749513,0.1965,4400.7,4400.6,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756532749813,3.7121,4401.3,4401.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756532751315,0.1965,4400.9,4400.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756532751612,3.2078,4401.3,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532751613,0.5043,4400.7,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532751913,3.5156,4401.3,4400.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756532752314,0.1965,4400.8,4400.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756532752511,3.5156,4401.3,4400.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756532752718,3.7121,4401.3,4401.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756532752915,3.7121,4401.3,4401.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756532753214,0.5043,4400.8,4400.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756532753513,0.5043,4400.8,4400.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756532753714,0.5043,4400.8,4400.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756532754015,0.1965,4400.7,4400.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756532754211,0.5043,4400.4,4400.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756532754512,0.1965,4400.2,4400.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756532754817,0.5043,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532755217,0.5043,4400.1,4399.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756532755414,0.1965,4399.8,4399.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756532755715,0.5043,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532757417,0.5043,4399.6,4399.5,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756532757617,0.3078,4400.7,4399.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756532758114,0.1965,4399.7,4399.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756532758417,0.5043,4399.7,4399.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756532758915,0.5043,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532760615,0.3078,4400.2,4399.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756532760815,0.53515,4400.2,4399.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756532761115,0.3078,4400.0,4399.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756532761819,0.5043,4399.1,4399.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756532762019,0.5043,4399.1,4399.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756532762818,0.3078,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532763013,0.5043,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532765022,0.5043,4399.0,4398.9,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756532765617,0.3078,4399.7,4399.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756532765822,0.3078,4399.7,4399.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756532766017,3.2078,4399.8,4399.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756532766218,3.7121,4399.8,4399.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756532766721,0.5043,4399.8,4399.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756532768817,0.237,4400.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532768818,0.495,4400.5,4400.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756532769017,0.205,4400.5,4400.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756532769213,3.2078,4400.8,4400.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756532769418,3.2078,4400.8,4400.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756532769419,0.205,4400.8,4400.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756532769822,0.495,4400.8,4400.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756532770626,0.205,4400.8,4400.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756532770920,0.495,4400.8,4400.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756532771128,0.205,4400.6,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532771320,0.495,4400.6,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532772019,0.495,4400.6,4400.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756532772020,0.495,4400.6,4399.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756532772221,0.495,4400.6,4400.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756532773717,0.29,4400.5,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532773921,0.495,4400.4,4400.3,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756532774126,0.495,4400.4,4400.3,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756532774316,0.205,4400.4,4400.3,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756532774520,0.495,4400.4,4400.3,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756532775630,0.495,4401.2,4401.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756532775825,0.495,4401.2,4400.3,3.85382]
["bitfinex-derivatives","ETHF0:USTF0",1756532775826,0.29,4401.1,4400.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756532776033,0.495,4400.8,4400.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756532777134,0.495,4400.4,4400.3,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756532777329,0.495,4400.4,4400.3,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756532777526,0.29,4401.2,4400.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756532777730,0.495,4400.5,4400.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756532778031,0.495,4400.5,4400.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756532778233,0.495,4400.5,4400.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756532778627,0.495,4400.5,4400.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756532778833,0.495,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532779036,3.2078,4401.3,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532779037,0.29,4401.1,4400.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756532779334,0.495,4401.1,4401.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756532779633,0.495,4401.1,4401.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756532780840,0.495,4401.1,4401.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756532781540,0.495,4401.1,4400.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756532781740,3.2078,4401.3,4400.4,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1756532781942,0.29,4401.2,4400.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756532782132,0.29,4401.2,4400.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756532782439,3.2078,4401.3,4400.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756532782440,0.495,4400.7,4400.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756532782634,0.495,4400.7,4400.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756532784937,0.495,4400.7,4400.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756532784938,0.29,4400.3,4400.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756532785139,3.2078,4400.7,4399.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756532785340,0.29,4400.6,4399.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756532785844,0.495,4399.4,4399.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756532786237,0.495,4399.4,4399.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756532786439,0.495,4399.4,4399.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756532787838,3.2078,4400.1,4399.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756532788038,0.495,4399.4,4399.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756532788236,0.205,4399.4,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532788446,0.205,4398.7,4398.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756532788638,0.205,4398.7,4398.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756532788639,0.495,4398.7,4398.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756532789042,3.7028,4399.5,4399.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756532789345,0.29,4400.3,4399.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756532789935,0.495,4400.3,4400.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756532790940,0.495,4400.3,4400.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756532791645,0.205,4399.7,4399.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756532791841,0.205,4399.7,4399.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756532792045,0.495,4400.2,4400.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756532792845,0.495,4400.2,4399.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756532793436,3.2078,4400.6,4400.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756532793644,3.2078,4400.6,4397.4,10.23254]
["bitfinex-derivatives","ETHF0:USTF0",1756532793645,0.495,4401.0,4400.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756532793845,0.495,4401.0,4400.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756532794045,3.2078,4401.1,4400.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756532794046,0.29,4400.9,4400.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756532794241,0.205,4400.3,4400.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756532794447,0.495,4400.3,4400.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756532794942,0.495,4400.3,4400.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756532795141,0.495,4400.3,4400.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756532796444,0.495,4399.9,4399.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756532796642,0.495,4399.9,4399.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756532796842,0.495,4399.9,4399.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756532799545,0.205,4399.9,4399.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756532799742,3.2078,4400.3,4399.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756532799743,0.1943,4399.6,4399.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756532799944,3.2078,4400.3,4399.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756532800149,0.4984,4399.7,4399.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756532804254,0.3041,4400.8,4400.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756532804454,0.1943,4400.1,4400.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756532804754,0.4984,4400.1,4400.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756532805349,0.4984,4400.8,4400.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756532805549,0.4984,4400.8,4400.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756532805852,0.4984,4400.8,4400.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756532806645,0.4984,4400.8,4400.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756532808558,3.2078,4401.5,4400.8,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756532808756,0.4984,4401.4,4401.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756532809454,0.4984,4401.4,4401.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756532809654,0.4984,4401.4,4400.8,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756532809858,0.4984,4401.4,4401.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756532810452,0.4984,4401.4,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532810453,0.3041,4401.3,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532810657,0.4984,4400.8,4400.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756532810858,0.4984,4400.8,4400.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756532811554,3.7062,4401.5,4401.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756532811960,3.2078,4402.1,4401.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756532812153,0.4984,4401.5,4401.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756532812354,3.4021,4402.1,4402.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756532812758,3.4021,4402.1,4401.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756532813060,0.1943,4401.5,4401.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756532813659,0.4984,4401.5,4401.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756532813850,0.3041,4402.0,4401.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756532814055,0.4984,4402.0,4401.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756532815362,0.1943,4402.0,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532815569,0.4984,4401.3,4401.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756532815856,0.3041,4402.0,4401.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756532816060,0.1943,4401.5,4401.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756532816369,0.4984,4401.5,4401.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756532817662,0.3041,4402.0,4401.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756532817962,3.2078,4402.1,4401.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756532818166,3.7062,4402.1,4402.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756532818363,3.7062,4402.1,4401.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756532818666,3.7062,4402.1,4401.4,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756532818860,3.7062,4402.1,4402.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756532819063,0.4984,4402.1,4402.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756532820362,0.1943,4402.4,4402.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756532820663,0.4984,4402.4,4402.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756532820861,0.4984,4402.4,4402.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756532821259,0.1943,4401.6,4401.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756532821470,0.1943,4401.6,4401.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756532821765,0.4984,4401.6,4401.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756532822157,0.1943,4401.0,4400.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756532822367,0.4984,4401.0,4400.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756532823463,0.1943,4401.0,4400.4,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756532823760,0.4984,4400.5,4400.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756532823966,0.4984,4400.5,4400.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756532824364,0.1943,4400.5,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532824569,0.4984,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532824873,0.4984,4400.4,4400.3,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756532825365,0.4984,4400.4,4400.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756532826269,0.4984,4400.4,4400.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756532826859,0.4984,4400.4,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532827069,0.1975,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532827271,0.4799,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532827472,0.4799,4399.9,4399.4,33.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756532827672,0.4799,4399.5,4399.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756532827869,0.4799,4400.2,4400.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756532828073,0.4799,4400.2,4400.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756532828271,0.2824,4400.6,4400.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756532828472,0.2824,4400.6,4400.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756532828667,0.2824,4400.6,4400.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756532829563,3.2078,4401.2,4400.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756532829766,0.1975,4400.1,4400.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756532829962,0.4799,4400.1,4400.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756532830173,0.2824,4400.5,4400.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756532830374,3.4053,4400.6,4400.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756532830573,3.6877,4400.6,4400.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756532831473,0.2824,4401.4,4400.1,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1756532831676,0.4799,4401.4,4401.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756532831870,0.4799,4401.4,4401.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756532832665,0.2824,4401.9,4401.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756532832869,0.2824,4402.0,4401.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756532833076,0.4799,4401.3,4401.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756532833579,0.1975,4401.3,4401.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756532833773,0.2824,4402.0,4401.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756532834977,0.4799,4401.4,4401.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756532835375,0.4799,4401.4,4401.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756532835579,0.4799,4401.4,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532835783,0.4799,4401.2,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532835976,0.4799,4401.2,4401.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756532836579,0.4799,4401.2,4401.1,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756532837275,0.4799,4401.2,4401.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756532839584,0.4799,4401.2,4400.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756532839778,3.2078,4402.1,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532839779,0.1975,4400.9,4400.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756532839973,0.4799,4400.9,4400.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756532841775,0.4799,4400.9,4400.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756532842181,0.4799,4400.9,4400.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756532842382,0.1975,4400.6,4400.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756532842584,0.4799,4401.3,4401.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756532843493,0.2824,4402.6,4401.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756532843794,0.50957,4402.6,4401.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756532843999,0.22717,4402.5,4401.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756532844294,0.2824,4402.4,4401.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756532844602,0.50957,4402.4,4401.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756532845802,0.4799,4402.3,4402.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756532845995,0.4799,4400.6,4400.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756532846500,0.2824,4401.1,4400.0,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756532846689,0.2824,4401.0,4400.0,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756532846895,0.4799,4400.1,4400.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756532847195,0.4799,4400.1,4400.0,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756532848001,0.4799,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532848201,0.4799,4400.1,4400.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756532848802,0.4799,4400.1,4400.0,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756532849300,0.4799,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532850294,0.4799,4400.1,4400.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756532851104,3.2078,4400.7,4400.0,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756532851398,3.2078,4400.7,4400.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756532851399,3.4902,4400.7,4400.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756532851592,3.6877,4400.7,4400.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756532851794,3.6877,4400.7,4400.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756532851992,0.1975,4400.2,4400.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756532852198,0.4799,4400.2,4400.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756532852502,0.2824,4400.8,4400.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756532852703,0.1975,4400.3,4400.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756532852896,0.4799,4400.3,4400.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756532854999,0.4799,4400.3,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532855000,0.4799,4400.1,4400.0,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756532855400,0.4799,4400.1,4400.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756532855796,0.4799,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532856000,0.4799,4400.1,4399.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756532856208,0.4799,4400.1,4399.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756532856504,0.4799,4400.1,4399.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756532856804,0.4799,4399.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532857296,0.2984,4399.3,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532857505,0.5032,4398.8,4398.1,35.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756532857704,0.2048,4398.5,4398.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756532858009,0.5032,4398.5,4398.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756532858501,0.5032,4398.5,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532858707,0.2048,4398.2,4398.1,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756532858903,0.5032,4398.2,4398.1,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756532859099,3.2078,4398.7,4398.1,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756532859404,3.2078,4398.7,4398.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756532860000,3.2078,4398.7,4398.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1756532860204,0.2984,4399.7,4398.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756532860408,0.2048,4398.9,4398.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756532860608,0.2048,4398.9,4398.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756532860609,0.5032,4398.9,4398.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756532861912,0.5032,4398.9,4398.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756532862213,0.5032,4398.9,4398.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756532862214,0.2048,4398.9,4398.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756532862414,3.2078,4399.3,4398.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756532862614,0.2984,4399.2,4398.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756532863210,3.2078,4399.3,4398.1,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756532863513,0.2984,4399.2,4398.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756532864010,0.2984,4398.9,4398.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756532865518,0.5032,4398.9,4398.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756532866114,0.5032,4398.9,4398.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756532866415,0.5032,4398.9,4398.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756532866616,0.2048,4399.0,4398.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756532867018,0.2048,4399.0,4398.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756532867219,0.108,4399.4,4398.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756532867408,0.6112,4399.4,4399.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756532867811,0.6112,4399.4,4399.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756532868219,0.6112,4399.4,4399.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756532870719,0.2984,4399.3,4399.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756532870915,0.2984,4399.3,4398.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756532871708,0.108,4399.4,4398.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756532871709,0.2048,4398.9,4398.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756532871914,0.2048,4398.9,4398.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756532872717,0.2984,4399.8,4399.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756532873018,0.2984,4400.0,4399.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756532873413,0.2048,4399.2,4399.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756532873619,0.5032,4399.2,4399.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756532873918,0.2048,4399.2,4399.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756532875823,0.5032,4399.2,4399.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756532876122,0.5032,4399.2,4399.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756532876322,0.5032,4399.2,4399.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756532878419,3.2078,4400.1,4399.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756532878420,0.2984,4399.9,4399.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756532878618,0.5032,4399.9,4399.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756532879425,0.5032,4399.9,4399.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756532881027,0.2984,4399.8,4398.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756532881324,0.5032,4398.1,4398.0,1.78517347]
["bitfinex-derivatives","ETHF0:USTF0",1756532881521,3.4438,4398.1,4397.2,1.78517347]
["bitfinex-derivatives","ETHF0:USTF0",1756532881726,0.2984,4397.2,4396.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756532881926,3.711,4396.6,4396.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756532882221,3.2078,4396.6,4396.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756532882424,0.20886878,4396.6,4396.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1756532883521,0.41366878,4396.6,4396.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756532883727,0.71206878,4396.6,4396.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756532884523,0.41366878,4396.6,4396.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756532885316,0.20886878,4396.6,4396.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756532887424,3.2078,4397.2,4396.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756532887624,3.2078,4397.2,4397.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532887830,3.41634346,4397.2,4397.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532888632,0.20854346,4397.2,4397.1,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532888829,3.2078,4397.7,4397.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756532889030,3.2078,4397.7,4397.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532889231,3.41629356,4397.7,4397.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532890229,0.20849356,4397.7,4397.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532892032,0.70089356,4397.7,4397.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532892233,0.1862,4397.7,4397.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532892423,0.3062,4398.0,4397.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756532892625,0.4924,4398.0,4397.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756532892827,0.71720583,4398.0,4397.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756532894227,0.71720583,4398.0,4397.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532895736,0.71720583,4398.0,4397.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756532896133,0.71720583,4398.0,4397.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532896636,0.71720583,4398.0,4397.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756532897433,0.71720583,4398.0,4397.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532898339,0.71720583,4398.0,4397.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756532898641,0.3062,4397.9,4397.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756532898835,0.71720583,4397.8,4397.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532899640,0.71720583,4397.8,4397.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756532901338,0.71720583,4397.8,4396.9,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1756532901339,0.4924,4397.0,4396.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532901534,0.41100583,4397.0,4396.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532901933,0.22480583,4397.0,4396.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532902245,0.71720583,4397.0,4396.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532902540,0.22480583,4397.0,4396.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532902735,0.41100583,4397.2,4397.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756532902943,0.72728565,4397.2,4397.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532903442,0.72733832,4397.2,4397.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532904239,0.72733832,4397.2,4397.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756532904440,0.72733832,4397.2,4397.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532905742,0.42113832,4397.2,4397.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532906139,0.72733832,4397.2,4397.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532906335,0.3062,4397.6,4397.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756532906538,0.72752312,4397.5,4397.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532907751,0.72752312,4397.5,4397.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756532907950,0.42132312,4397.5,4397.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756532908151,0.42132312,4397.5,4397.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532908553,0.72752312,4397.5,4396.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756532908742,0.72752312,4397.4,4397.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532909348,0.42132312,4397.4,4397.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532909847,0.72752312,4397.4,4397.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532912954,0.3062,4397.3,4397.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756532913150,0.3062,4397.3,4397.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756532913151,0.1862,4397.1,4397.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756532913455,0.72804053,4397.1,4397.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532913657,0.72804053,4397.1,4397.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756532914251,0.72810957,4397.1,4397.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756532914653,0.23570957,4397.1,4397.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756532915858,0.42190957,4397.1,4397.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756532916060,0.72810957,4397.1,4397.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756532916248,0.23570957,4397.1,4397.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756532917048,0.23570957,4397.1,4397.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756532917249,0.72940957,4397.1,4397.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756532917855,0.23570957,4397.1,4397.0,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1756532918061,0.5077,4398.2,4398.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756532919158,0.2002,4398.2,4398.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756532919560,0.5077,4398.8,4398.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756532919762,0.5077,4398.8,4398.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756532923258,0.5077,4399.4,4399.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756532923454,3.2078,4399.5,4399.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756532923854,3.7155,4399.5,4399.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756532924550,3.7155,4399.5,4399.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756532924955,3.7155,4399.5,4399.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756532925357,3.7155,4399.5,4398.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756532927263,0.2002,4398.6,4398.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756532927458,0.5077,4398.6,4398.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756532927658,0.3075,4398.6,4398.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756532927859,0.5077,4398.6,4398.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756532928662,0.3075,4398.5,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532928956,0.3075,4398.5,4395.7,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1756532928957,0.5077,4397.2,4397.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756532929955,0.5077,4397.2,4397.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756532931365,0.5077,4397.2,4397.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756532931658,0.70166825,4397.2,4397.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756532931858,0.70166825,4397.2,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532931859,3.90946825,4397.2,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532932060,0.2002,4396.6,4396.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756532932260,0.5077,4396.6,4396.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756532935266,0.5077,4396.6,4396.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756532935466,0.5077,4396.6,4396.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756532935663,0.2002,4396.6,4395.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756532935959,0.5077,4396.0,4395.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756532936159,0.5077,4396.0,4395.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756532936557,0.5077,4396.0,4395.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756532936755,32.75,4398.3,4395.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756532936756,0.2002,4395.5,4395.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756532936963,0.5077,4395.5,4395.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756532937358,0.5077,4395.5,4395.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756532937666,0.5077,4395.5,4395.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756532937967,0.3075,4395.4,4395.3,32.982]
["bitfinex-derivatives","ETHF0:USTF0",1756532938370,0.5077,4395.2,4395.1,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756532938668,0.5077,4395.2,4395.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756532938865,0.3075,4395.5,4395.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756532939164,3.2078,4395.6,4394.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756532939165,0.5077,4395.4,4394.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756532939369,0.3075,4395.3,4394.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756532939664,3.2078,4395.6,4394.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756532939665,0.5077,4395.0,4394.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756532940266,0.5077,4395.0,4394.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756532940762,0.5077,4395.0,4394.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756532941964,0.2002,4395.0,4394.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756532942163,0.2002,4394.5,4394.4,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756532942370,0.5077,4394.5,4394.4,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756532943862,0.5077,4394.5,4394.4,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756532944064,0.5077,4394.5,4394.4,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756532944267,0.5077,4394.5,4394.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756532946172,0.5077,4394.5,4394.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756532946668,0.5077,4394.5,4394.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756532946869,0.5077,4394.5,4394.1,0.61948464]
["bitfinex-derivatives","ETHF0:USTF0",1756532947068,0.4789,4394.5,4394.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756532947262,0.4789,4394.5,4394.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756532947463,0.1986,4394.5,4394.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756532947671,0.1986,4394.3,4394.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756532947970,0.4789,4394.3,4394.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756532948369,0.4789,4394.3,4394.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756532948871,0.4789,4394.3,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756532949065,0.1986,4394.3,4394.1,0.40628464]
["bitfinex-derivatives","ETHF0:USTF0",1756532949271,0.1986,4394.3,4394.2,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756532949467,0.1986,4394.3,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756532949871,0.4789,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756532950167,0.4789,4394.2,4394.1,0.29308464]
["bitfinex-derivatives","ETHF0:USTF0",1756532950971,0.4789,4394.2,4394.1,0.59468464]
["bitfinex-derivatives","ETHF0:USTF0",1756532952373,0.4789,4394.2,4394.1,0.83068464]
["bitfinex-derivatives","ETHF0:USTF0",1756532952575,0.4789,4394.2,4394.1,0.34068464]
["bitfinex-derivatives","ETHF0:USTF0",1756532954069,0.4789,4394.2,4394.1,0.83068464]
["bitfinex-derivatives","ETHF0:USTF0",1756532954465,0.4789,4394.2,4394.1,0.59468464]
["bitfinex-derivatives","ETHF0:USTF0",1756532954670,0.4789,4394.2,4394.1,0.83068464]
["bitfinex-derivatives","ETHF0:USTF0",1756532954966,0.4789,4394.2,4394.1,0.34068464]
["bitfinex-derivatives","ETHF0:USTF0",1756532955376,0.4789,4394.2,4394.1,0.52908464]
["bitfinex-derivatives","ETHF0:USTF0",1756532955874,0.4789,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756532956074,0.4789,4394.2,4394.1,0.34068464]
["bitfinex-derivatives","ETHF0:USTF0",1756532956878,0.4789,4394.2,4394.1,0.83068464]
["bitfinex-derivatives","ETHF0:USTF0",1756532959481,0.4789,4394.2,4394.1,0.34068464]
["bitfinex-derivatives","ETHF0:USTF0",1756532959672,0.67669914,4394.2,4394.1,0.34068464]
["bitfinex-derivatives","ETHF0:USTF0",1756532960072,0.67669914,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756532961779,4.67669914,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756532962877,4.90427914,4394.2,4393.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756532963078,0.4789,4393.3,4393.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756532963385,0.67669914,4393.3,4393.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756532963580,0.67669914,4393.3,4393.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756532964279,0.67669914,4393.3,4393.2,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756532964875,0.67669914,4393.3,4392.9,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756532965073,0.1986,4393.0,4392.9,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756532965281,0.67731481,4393.0,4392.9,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756532966585,0.2803,4392.9,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532966784,0.4789,4392.7,4392.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756532967084,0.67731481,4392.7,4392.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756532967284,0.236,4393.2,4392.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756532967285,0.4789,4392.4,4392.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756532967585,0.4789,4392.4,4392.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756532967586,0.67731481,4392.4,4392.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756532968485,0.67731481,4392.4,4392.3,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756532969079,0.67731481,4392.4,4392.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756532969281,0.39701481,4392.4,4392.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756532969581,0.67731481,4392.4,4392.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756532971981,0.2803,4392.3,4392.1,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756532972182,0.67731481,4392.2,4392.1,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756532972487,0.67713903,4392.2,4392.1,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756532972786,0.67713903,4392.2,4392.1,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756532973387,0.67713903,4392.2,4392.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756532973587,0.67713903,4392.2,4392.1,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756532973787,0.67713903,4392.2,4392.1,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756532974088,0.67713903,4392.2,4392.1,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756532974286,0.39683903,4392.2,4391.0,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1756532974487,0.4789,4392.0,4391.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756532974680,0.1986,4391.3,4391.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756532974882,3.2078,4392.2,4391.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756532975082,0.47856062,4392.1,4391.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756532975377,0.4789,4391.9,4391.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756532975586,0.67716062,4391.9,4391.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756532975780,0.4789,4391.9,4391.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756532975982,0.19817998,4391.9,4391.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1756532976183,3.2078,4392.2,4392.1,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756532976378,3.40591091,4392.2,4392.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756532977789,0.19811091,4392.2,4392.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756532982687,0.68551091,4392.2,4392.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756532983082,0.68551091,4392.2,4392.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756532983383,0.2002,4391.7,4391.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756532983582,0.4874,4391.7,4391.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756532983889,0.68562778,4391.7,4391.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756532984291,0.19822778,4391.7,4391.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756532985090,0.68562778,4391.7,4391.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756532985885,0.19822778,4391.7,4391.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756532986397,0.39842778,4391.7,4391.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756532986590,0.69426248,4391.7,4391.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756532987494,0.69432933,4391.7,4391.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756532987992,0.69432933,4391.7,4391.6,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756532988194,0.2002,4391.2,4390.6,0.18459417]
["bitfinex-derivatives","ETHF0:USTF0",1756532988397,0.69432933,4391.2,4391.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756532988588,0.69432933,4391.2,4391.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756532988991,0.69432933,4391.2,4391.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756532989192,0.69432933,4391.2,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756532989390,0.2002,4390.6,4390.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756532989789,0.4874,4390.2,4390.1,0.80102202]
["bitfinex-derivatives","ETHF0:USTF0",1756532989993,3.70221447,4390.2,4390.1,1.28792202]
["bitfinex-derivatives","ETHF0:USTF0",1756532990302,3.41501447,4390.2,4390.1,1.28792202]
["bitfinex-derivatives","ETHF0:USTF0",1756532991397,3.41501447,4390.2,4390.1,0.80102202]
["bitfinex-derivatives","ETHF0:USTF0",1756532992390,7.64279447,4390.2,4390.1,0.80102202]
["bitfinex-derivatives","ETHF0:USTF0",1756532992694,3.65101447,4390.2,4390.1,0.80102202]
["bitfinex-derivatives","ETHF0:USTF0",1756532993490,3.65975461,4390.2,4390.1,0.80102202]
["bitfinex-derivatives","ETHF0:USTF0",1756532994494,3.42375461,4390.2,4390.1,0.80102202]
["bitfinex-derivatives","ETHF0:USTF0",1756532994690,3.65975461,4390.2,4390.1,0.80102202]
["bitfinex-derivatives","ETHF0:USTF0",1756532996195,7.65975461,4390.2,4390.1,0.80102202]
["bitfinex-derivatives","ETHF0:USTF0",1756532996391,7.88753461,4390.2,4388.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756532996598,3.2078,4389.0,4387.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756532996798,3.2078,4387.9,4387.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756532996998,3.42364629,4387.9,4387.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756532999396,3.42364629,4387.9,4387.8,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756532999397,3.2078,4387.9,4387.8,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756532999590,3.2078,4387.9,4387.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756533000187,3.2078,4387.9,4387.8,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756533000592,3.2078,4388.4,4388.3,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756533000800,3.4276392,4388.4,4388.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756533002194,3.6278392,4388.4,4388.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756533002398,3.6278392,4388.4,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533002399,3.9150392,4388.4,4387.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756533002599,0.2872,4388.2,4387.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756533002806,0.2198392,4388.1,4387.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756533003100,0.7072392,4388.0,4387.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756533003295,0.7072392,4388.0,4387.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533003296,0.4874,4387.5,4387.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756533003693,3.2078,4387.8,4387.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756533003990,3.2078,4387.8,4387.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756533004194,3.43202863,4387.8,4387.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756533004699,3.91942863,4387.8,4387.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756533005790,0.2002,4387.2,4387.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756533006094,0.4874,4387.2,4387.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756533006803,3.91923772,4387.2,4387.1,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756533007197,0.3058,4387.1,4387.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756533007496,0.3058,4387.0,4386.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756533007700,0.22403772,4386.9,4386.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756533008089,0.22403772,4386.9,4386.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756533008395,0.1983,4387.0,4386.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756533008601,0.73298446,4387.0,4386.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756533008805,0.73298446,4387.0,4386.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756533009298,0.73298446,4387.0,4386.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756533009501,3.7119,4386.7,4386.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756533009701,3.94078446,4386.7,4386.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756533011394,3.94078446,4386.7,4386.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756533011395,0.3058,4386.6,4386.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756533011598,3.2078,4387.2,4387.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756533011805,3.43668224,4387.2,4387.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756533011994,3.94078224,4387.2,4385.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756533012194,3.5136,4386.7,4386.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756533012394,3.5136,4386.7,4385.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1756533012395,0.73298224,4386.6,4385.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1756533012601,0.73298224,4386.5,4386.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756533012801,0.73298224,4386.5,4386.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756533013498,0.73319777,4386.5,4386.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756533014099,0.42739777,4386.5,4386.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756533014298,0.22909777,4386.5,4386.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756533015603,0.22909777,4386.5,4386.4,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756533015803,3.2078,4387.2,4386.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756533016002,3.2078,4387.2,4387.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756533016407,3.2078,4387.2,4387.1,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756533016798,3.5136,4387.9,4387.1,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756533017106,3.4061,4387.9,4387.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756533017607,3.2078,4387.9,4387.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756533017999,0.3058,4387.8,4386.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756533018203,0.3058,4387.8,4386.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756533018403,0.3058,4387.8,4386.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756533018404,0.5041,4387.8,4387.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756533019003,3.2078,4388.0,4387.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756533019204,3.2078,4388.0,4387.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756533019409,3.4061,4388.0,4387.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756533020103,3.4061,4388.0,4387.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756533020303,3.7119,4388.0,4387.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756533021111,3.7119,4388.0,4385.9,3.30692]
["bitfinex-derivatives","ETHF0:USTF0",1756533021112,0.3058,4387.9,4387.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756533022505,0.5041,4387.9,4387.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756533024210,0.5041,4387.9,4387.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756533024211,0.1983,4387.2,4387.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756533025609,0.1983,4387.2,4387.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756533025805,0.1983,4387.2,4387.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756533026207,3.5136,4387.5,4387.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756533026414,3.2078,4387.5,4387.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756533027919,3.43531982,4387.5,4387.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756533028421,0.22752666,4387.5,4387.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756533028811,0.22752666,4387.5,4387.4,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756533029112,3.2078,4388.2,4388.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756533029315,0.22748121,4388.2,4388.1,5.15267]
["bitfinex-derivatives","ETHF0:USTF0",1756533029514,0.22748121,4388.2,4388.1,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756533029717,0.22748121,4388.2,4388.1,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756533030515,3.7119,4389.2,4389.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756533030716,3.7119,4389.2,4389.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756533031513,3.2078,4389.2,4389.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756533031719,3.5136,4389.2,4389.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756533032018,3.7119,4389.2,4389.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756533032215,0.5041,4389.2,4389.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756533033608,3.7119,4389.7,4389.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756533033811,3.7119,4389.7,4389.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756533034012,3.7119,4389.7,4389.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756533034223,3.7119,4389.7,4389.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756533036218,0.5041,4389.7,4389.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756533036414,0.5041,4389.7,4389.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756533036716,3.4061,4390.2,4390.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756533036920,3.7119,4390.2,4390.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756533037722,0.1983,4390.2,4390.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756533039415,0.4989,4390.2,4390.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756533040523,0.4883,4390.8,4390.7,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756533040723,0.4883,4390.8,4390.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756533041017,0.4883,4390.8,4390.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756533041321,0.1877,4390.8,4390.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756533041523,0.4883,4390.8,4390.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756533041916,0.4883,4390.8,4389.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756533042118,0.1877,4389.5,4389.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756533042421,0.4883,4389.2,4389.1,32.818]
["bitfinex-derivatives","ETHF0:USTF0",1756533042624,0.1877,4388.9,4388.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756533042818,0.4883,4388.9,4388.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756533043121,0.4883,4388.9,4388.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756533043122,0.4883,4388.5,4388.4,32.811]
["bitfinex-derivatives","ETHF0:USTF0",1756533044228,3.6961,4388.9,4388.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756533044526,0.4883,4388.9,4388.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756533045522,0.4883,4388.9,4388.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756533045923,0.4883,4388.9,4388.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756533046124,0.4883,4388.9,4388.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756533047823,0.4883,4388.9,4388.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756533050129,0.4883,4388.9,4388.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756533050936,3.6961,4389.5,4389.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756533051128,3.6961,4389.5,4389.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756533051726,3.6961,4389.5,4389.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756533051727,3.5084,4389.5,4389.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756533052022,3.6961,4389.5,4389.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756533052224,3.6961,4389.5,4389.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756533053730,0.3006,4389.4,4388.5,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1756533053941,0.4883,4388.6,4388.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756533054232,0.4883,4388.6,4388.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756533054734,0.4883,4389.0,4388.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756533054929,0.1877,4389.0,4388.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756533055636,0.3006,4389.2,4389.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756533055834,0.3006,4389.2,4389.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756533056234,0.4883,4389.2,4389.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756533056732,0.4883,4389.2,4389.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533057031,3.2078,4389.5,4388.6,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1756533057032,0.4883,4388.7,4388.6,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1756533057231,0.4883,4388.7,4388.6,1.07632]
["bitfinex-derivatives","ETHF0:USTF0",1756533058633,0.4883,4388.7,4388.6,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1756533058936,0.4883,4388.7,4388.6,1.07632]
["bitfinex-derivatives","ETHF0:USTF0",1756533059134,0.3006,4389.1,4388.6,1.07632]
["bitfinex-derivatives","ETHF0:USTF0",1756533059334,0.3006,4389.4,4388.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756533059633,3.2078,4389.5,4388.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756533059836,0.3006,4389.5,4389.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756533060133,0.1877,4389.5,4389.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756533060338,3.6961,4390.1,4389.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756533060538,3.6961,4390.1,4389.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533060739,0.4883,4390.1,4389.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533061636,3.2078,4390.9,4390.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756533061843,0.1877,4390.2,4390.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756533062136,0.4883,4390.2,4390.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756533063544,0.4883,4390.8,4390.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756533063738,0.4883,4390.8,4390.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756533064844,3.2078,4390.9,4390.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756533065030,3.2078,4390.9,4390.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756533065231,3.6961,4390.9,4390.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756533065437,3.2078,4390.9,4390.2,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1756533065637,0.1877,4390.4,4390.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756533065843,0.4883,4390.4,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533066043,0.4883,4390.3,4390.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533066532,0.4883,4390.1,4390.0,33.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756533066735,0.4883,4390.1,4390.0,33.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756533066932,0.3054,4390.8,4390.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756533067447,0.4986,4390.8,4390.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756533067741,0.4986,4390.8,4390.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533069643,0.4986,4390.8,4390.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756533069833,0.4986,4390.8,4390.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756533071148,0.4986,4391.3,4391.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756533071450,3.2078,4391.9,4391.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533071647,0.4986,4391.3,4391.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756533071848,0.4986,4391.3,4391.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756533072049,0.4986,4391.3,4391.2,0.60577895]
["bitfinex-derivatives","ETHF0:USTF0",1756533072738,0.4986,4391.3,4391.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756533072943,0.4986,4391.3,4391.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756533073142,0.4986,4391.3,4391.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756533073552,0.4986,4391.3,4391.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756533074945,0.3054,4391.8,4391.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756533075143,0.4986,4391.3,4391.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756533075547,0.4986,4391.3,4391.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756533075747,0.4986,4391.3,4391.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756533076639,0.3054,4391.8,4391.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756533076848,0.4986,4391.4,4391.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756533079151,0.4986,4391.4,4391.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533079748,0.1932,4391.1,4391.0,0.18140865]
["bitfinex-derivatives","ETHF0:USTF0",1756533079949,0.4986,4391.1,4391.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533080651,0.4986,4391.1,4391.0,0.41833011]
["bitfinex-derivatives","ETHF0:USTF0",1756533081249,0.4986,4391.1,4391.0,0.18233011]
["bitfinex-derivatives","ETHF0:USTF0",1756533081451,0.4986,4391.1,4391.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533081952,0.4986,4391.1,4391.0,0.84794001]
["bitfinex-derivatives","ETHF0:USTF0",1756533082453,0.4986,4391.1,4391.0,0.41664001]
["bitfinex-derivatives","ETHF0:USTF0",1756533083051,0.4986,4391.1,4391.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533084155,0.4986,4391.1,4391.0,0.85097491]
["bitfinex-derivatives","ETHF0:USTF0",1756533084649,3.7064,4391.9,4391.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756533084842,3.7064,4391.9,4391.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756533086656,3.5132,4392.4,4391.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756533086957,3.401,4392.4,4392.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756533087153,0.1932,4392.4,4392.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756533087760,0.4986,4392.4,4392.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756533088647,3.2078,4393.1,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533088848,0.4986,4391.9,4391.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756533089047,0.4986,4391.9,4391.7,2.23175977]
["bitfinex-derivatives","ETHF0:USTF0",1756533089259,0.1932,4391.9,4391.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533089648,0.1932,4391.9,4391.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756533089855,0.4986,4391.9,4391.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756533090956,0.1932,4391.9,4391.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756533091258,0.1932,4391.9,4391.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756533091655,0.4986,4391.9,4391.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756533092556,0.4986,4391.9,4391.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756533092856,0.4986,4391.9,4391.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756533093756,0.3054,4393.0,4391.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756533093962,0.4986,4392.8,4392.7,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756533094257,0.69288829,4392.8,4392.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756533094457,0.4986,4392.8,4392.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756533094660,3.2078,4393.1,4392.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756533094661,0.4986,4393.0,4392.9,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756533094861,0.4986,4393.0,4392.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756533095856,0.4986,4393.0,4392.9,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756533096062,0.4986,4393.0,4392.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533097562,0.4986,4393.0,4392.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756533097863,0.4986,4393.0,4392.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756533098064,0.1932,4393.0,4392.3,2.23215977]
["bitfinex-derivatives","ETHF0:USTF0",1756533098265,0.499,4392.8,4392.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756533098970,0.499,4392.8,4392.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756533099169,0.499,4392.8,4392.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756533099463,0.499,4392.8,4392.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756533099664,0.499,4392.8,4392.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756533100063,0.499,4392.8,4392.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533100566,0.499,4392.8,4392.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756533100768,0.499,4392.8,4392.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533101066,0.2049,4392.3,4392.1,1.99025977]
["bitfinex-derivatives","ETHF0:USTF0",1756533101261,0.499,4391.9,4391.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756533101464,0.499,4391.9,4391.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756533104366,0.499,4391.9,4391.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756533104873,0.499,4391.9,4391.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756533105469,0.499,4391.8,4391.7,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756533105668,0.499,4391.8,4391.7,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756533106173,0.499,4391.8,4391.7,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756533106373,0.499,4391.8,4391.7,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756533106672,0.499,4391.8,4391.7,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756533107373,0.499,4391.8,4391.7,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756533107574,3.2078,4393.2,4391.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756533107575,0.2941,4393.1,4391.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756533107774,0.2941,4392.9,4391.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756533107976,0.2941,4392.7,4391.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756533108174,0.2049,4392.1,4392.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756533108374,0.499,4392.1,4392.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756533108869,0.2941,4393.1,4392.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756533109073,0.2941,4392.9,4392.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756533109276,3.2078,4393.2,4392.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756533109474,0.499,4393.1,4393.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756533109672,0.499,4393.1,4393.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756533111575,0.499,4393.1,4393.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533112277,0.2049,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533112578,0.499,4392.6,4392.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756533112772,0.499,4392.6,4392.5,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756533112972,0.499,4392.6,4392.5,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756533113378,0.2941,4393.8,4392.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756533113576,0.2941,4393.6,4392.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756533113872,0.2941,4393.4,4392.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756533114086,0.2941,4393.2,4392.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756533114585,0.2941,4393.8,4392.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756533114788,0.2941,4393.6,4392.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756533114981,0.2941,4393.4,4392.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756533115177,0.2941,4393.8,4392.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756533115382,0.499,4393.3,4393.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756533115591,0.6926166,4393.3,4393.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756533115981,0.499,4393.3,4393.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756533116388,3.2078,4395.0,4393.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756533116685,0.2049,4394.0,4393.6,2.29187029]
["bitfinex-derivatives","ETHF0:USTF0",1756533116882,0.2049,4394.0,4393.6,2.00907029]
["bitfinex-derivatives","ETHF0:USTF0",1756533117081,0.2049,4394.0,4393.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533117275,0.2049,4394.0,4393.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756533117276,0.2049,4394.0,4393.4,2.00907029]
["bitfinex-derivatives","ETHF0:USTF0",1756533117479,0.2049,4394.0,4393.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533118185,0.2049,4394.0,4393.4,2.00907029]
["bitfinex-derivatives","ETHF0:USTF0",1756533118382,0.2049,4394.0,4393.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533118584,0.2941,4394.3,4393.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533118784,0.2049,4393.8,4393.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533118989,0.499,4393.8,4393.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533119590,0.499,4393.8,4393.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756533119788,0.499,4393.8,4393.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756533120290,3.7068,4394.4,4394.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756533120490,3.69530121,4394.4,4394.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756533120686,3.5019,4394.4,4394.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756533121188,0.499,4394.4,4394.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756533121587,0.499,4394.4,4394.3,0.89975826]
["bitfinex-derivatives","ETHF0:USTF0",1756533123891,0.499,4394.4,4394.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756533124192,0.499,4394.4,4394.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756533124589,0.499,4394.4,4394.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756533124791,0.499,4394.4,4394.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756533125387,0.499,4394.4,4394.3,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756533125987,0.499,4394.4,4394.3,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756533126193,0.499,4394.4,4394.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533126393,0.499,4394.4,4394.2,0.17931155]
["bitfinex-derivatives","ETHF0:USTF0",1756533126587,0.2049,4393.7,4393.6,5.70257029]
["bitfinex-derivatives","ETHF0:USTF0",1756533126793,0.499,4393.7,4393.6,4.1098832]
["bitfinex-derivatives","ETHF0:USTF0",1756533126989,3.2078,4395.0,4393.6,3.8270832]
["bitfinex-derivatives","ETHF0:USTF0",1756533127195,0.70235747,4394.9,4393.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756533127490,0.19308747,4394.8,4393.7,0.69154]
["bitfinex-derivatives","ETHF0:USTF0",1756533127684,0.4753,4393.8,4393.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756533127883,0.4753,4393.8,4393.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756533128088,0.2817,4393.7,4393.6,3.6241832]
["bitfinex-derivatives","ETHF0:USTF0",1756533128288,0.4753,4393.7,4393.6,3.6241832]
["bitfinex-derivatives","ETHF0:USTF0",1756533128689,0.4753,4393.7,4393.6,3.8274832]
["bitfinex-derivatives","ETHF0:USTF0",1756533128888,0.4753,4393.7,4393.6,0.3836832]
["bitfinex-derivatives","ETHF0:USTF0",1756533129193,0.4753,4393.7,4393.6,0.6196832]
["bitfinex-derivatives","ETHF0:USTF0",1756533129396,0.4753,4393.7,4393.6,0.9015832]
["bitfinex-derivatives","ETHF0:USTF0",1756533129598,0.4753,4393.7,4393.6,0.6655832]
["bitfinex-derivatives","ETHF0:USTF0",1756533129788,0.4753,4393.7,4393.6,0.9015832]
["bitfinex-derivatives","ETHF0:USTF0",1756533131991,0.1936,4393.3,4393.2,32.784]
["bitfinex-derivatives","ETHF0:USTF0",1756533132191,0.4753,4393.3,4393.2,33.02]
["bitfinex-derivatives","ETHF0:USTF0",1756533132491,0.4753,4393.3,4393.2,32.784]
["bitfinex-derivatives","ETHF0:USTF0",1756533132886,0.4753,4393.3,4393.2,33.02]
["bitfinex-derivatives","ETHF0:USTF0",1756533134300,0.4753,4393.3,4393.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533134986,0.4753,4393.2,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533135494,0.4753,4393.2,4393.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756533135891,0.67840477,4393.2,4393.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756533136997,0.67840477,4393.2,4393.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533137197,0.67840477,4393.2,4392.7,0.18562659]
["bitfinex-derivatives","ETHF0:USTF0",1756533137394,0.4753,4392.8,4392.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756533137696,0.4753,4392.8,4392.7,0.89892488]
["bitfinex-derivatives","ETHF0:USTF0",1756533138098,0.2817,4392.8,4392.7,0.89892488]
["bitfinex-derivatives","ETHF0:USTF0",1756533138393,3.2078,4394.0,4392.7,0.89892488]
["bitfinex-derivatives","ETHF0:USTF0",1756533138596,0.2817,4393.8,4392.7,0.89892488]
["bitfinex-derivatives","ETHF0:USTF0",1756533138788,0.2817,4393.6,4392.7,0.61702488]
["bitfinex-derivatives","ETHF0:USTF0",1756533138999,0.20324061,4393.5,4392.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756533139189,0.20324061,4393.4,4392.7,0.17772488]
["bitfinex-derivatives","ETHF0:USTF0",1756533139398,0.20324061,4393.3,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533139697,0.39684061,4393.2,4393.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756533139892,0.39684061,4393.2,4393.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756533140094,0.67854061,4393.2,4393.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756533141399,0.67854061,4393.2,4393.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756533141598,0.67854061,4393.2,4393.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533142492,0.20324715,4393.2,4392.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756533142696,0.4753,4392.9,4392.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756533142897,0.4753,4392.9,4392.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756533143098,0.4753,4392.9,4392.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756533143503,0.4753,4392.9,4392.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756533144101,0.4753,4392.9,4392.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533145902,0.4753,4392.9,4392.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756533146395,0.4753,4392.9,4392.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756533147701,0.4753,4392.9,4392.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756533149500,0.4753,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533149892,0.4753,4392.3,4392.2,32.776]
["bitfinex-derivatives","ETHF0:USTF0",1756533150093,0.4753,4392.3,4392.2,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1756533150403,0.2817,4392.3,4392.2,33.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756533150702,0.2817,4392.3,4392.2,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1756533151701,0.2817,4392.3,4392.2,33.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756533153898,0.2817,4392.3,4392.2,33.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756533154099,0.2817,4392.3,4392.2,33.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756533154300,0.2817,4392.3,4392.2,32.776]
["bitfinex-derivatives","ETHF0:USTF0",1756533154606,0.4848968,4392.3,4392.2,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1756533154803,0.6784968,4392.3,4392.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533155103,0.6784968,4392.3,4392.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756533155104,0.2031968,4392.3,4392.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756533155306,3.4895,4393.0,4392.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756533155506,3.88630475,4393.0,4392.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533155698,3.60460475,4393.0,4392.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756533155903,3.88630475,4393.0,4392.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756533156407,0.4753,4392.9,4392.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756533156605,0.67850475,4392.9,4392.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756533158308,3.2078,4393.0,4392.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756533158497,3.2078,4393.0,4392.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756533159409,3.2078,4393.0,4392.9,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756533162510,0.2824,4394.5,4393.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756533162813,0.1949,4393.8,4393.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756533163104,0.4773,4393.8,4393.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756533163310,0.68083489,4393.8,4393.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756533163712,0.68077994,4393.8,4393.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756533163911,0.2824,4393.7,4393.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756533164112,0.4773,4393.7,4393.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756533165301,0.2824,4394.5,4393.6,1.34975]
["bitfinex-derivatives","ETHF0:USTF0",1756533165508,0.16125453,4394.4,4394.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756533165708,0.16125453,4394.4,4394.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756533166512,0.16125453,4394.4,4394.3,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1756533166811,3.2078,4395.1,4394.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1756533167609,0.4773,4395.0,4394.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756533167910,0.4773,4395.0,4394.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756533170814,0.4773,4395.0,4394.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533171001,0.1949,4394.7,4394.6,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1756533171206,0.4773,4394.7,4394.6,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756533171408,0.4773,4394.7,4394.6,3.95916459]
["bitfinex-derivatives","ETHF0:USTF0",1756533172316,0.2824,4395.8,4394.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1756533172516,0.50992,4395.8,4394.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1756533172717,0.2824,4395.8,4394.9,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1756533172906,0.2824,4395.8,4395.1,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1756533174118,3.2078,4396.4,4395.1,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1756533174520,0.1949,4395.2,4395.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756533175114,0.1949,4395.2,4395.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533176214,0.4773,4395.2,4395.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533176918,0.4773,4395.2,4394.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756533177113,0.4773,4395.2,4395.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756533177324,0.4773,4395.2,4395.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756533178014,0.4773,4395.2,4395.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756533180617,3.2078,4395.4,4395.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756533180822,0.4773,4395.9,4395.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756533181115,0.4773,4396.4,4396.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756533181316,0.4773,4396.4,4396.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756533181714,0.4773,4396.4,4395.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756533181915,3.2078,4396.5,4395.3,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756533182116,0.4773,4395.4,4395.3,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756533182620,0.4773,4395.4,4395.3,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756533183014,0.4773,4395.4,4395.3,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756533183917,0.4773,4395.4,4395.3,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756533184122,0.4773,4395.4,4395.3,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756533184325,0.4773,4395.4,4395.3,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756533184822,0.4773,4395.4,4395.3,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756533185322,0.2824,4395.8,4395.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756533185519,0.4773,4395.8,4395.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756533185718,0.4773,4395.8,4395.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756533185918,3.2078,4396.5,4395.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756533186113,0.1949,4395.8,4395.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756533186316,0.4773,4395.8,4395.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756533186522,3.2078,4397.1,4396.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756533186812,3.2078,4397.1,4397.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756533186813,3.4027,4397.1,4397.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756533187013,3.60973817,4397.1,4396.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756533187216,0.41053817,4397.0,4396.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756533187619,0.41053817,4397.0,4396.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756533187917,0.41053817,4397.0,4396.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756533188622,0.69103817,4397.0,4396.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756533188923,0.484,4396.8,4396.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756533189119,0.69103817,4396.8,4396.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756533189325,3.2078,4397.1,4396.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756533189521,0.484,4396.9,4396.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756533189823,0.484,4396.3,4396.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756533190025,0.484,4396.3,4396.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756533190320,0.484,4396.3,4396.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756533190525,0.484,4396.3,4396.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756533191522,0.484,4396.3,4396.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756533191722,0.484,4396.3,4396.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756533191923,0.484,4396.3,4396.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756533192225,0.484,4396.3,4396.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756533192426,0.69140578,4396.3,4396.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756533192830,0.484,4396.3,4396.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756533193030,0.69140169,4396.3,4396.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756533193225,0.69140169,4396.3,4395.4,35.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756533193226,0.2035,4395.9,4395.4,35.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756533193431,0.484,4395.9,4395.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756533193625,0.2805,4395.8,4395.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756533193831,0.2035,4395.7,4395.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756533194329,0.2035,4395.7,4395.4,35.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756533194635,0.484,4395.5,4395.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756533194825,0.484,4395.5,4395.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756533195026,0.69162924,4395.5,4394.9,0.26321]
["bitfinex-derivatives","ETHF0:USTF0",1756533195335,0.484,4395.0,4394.9,0.49821]
["bitfinex-derivatives","ETHF0:USTF0",1756533195635,0.69175323,4395.0,4394.9,0.49821]
["bitfinex-derivatives","ETHF0:USTF0",1756533196130,0.69175323,4395.0,4394.9,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1756533196322,0.69175323,4395.0,4394.9,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1756533197823,0.484,4395.0,4394.9,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1756533198026,0.68491516,4395.0,4394.9,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1756533199030,0.68491516,4395.0,4394.9,0.26321]
["bitfinex-derivatives","ETHF0:USTF0",1756533200033,0.40441516,4395.0,4394.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1756533200429,0.2805,4395.3,4394.9,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1756533200633,0.484,4395.2,4395.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756533201036,0.484,4395.2,4395.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756533201541,0.484,4396.4,4396.3,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756533201738,0.68481915,4396.4,4396.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756533203231,0.40431915,4396.4,4396.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756533203435,0.68481915,4396.4,4396.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756533204042,0.68481915,4396.4,4396.3,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756533205146,0.68474853,4396.4,4396.3,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756533205644,0.68475407,4396.4,4396.3,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756533206347,0.20075407,4396.4,4396.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756533206645,0.68475407,4396.4,4396.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756533207447,0.68475407,4396.4,4396.3,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756533207643,0.2805,4396.3,4395.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756533207940,0.2035,4395.7,4395.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756533208139,0.68475407,4395.7,4395.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756533208336,3.2078,4396.6,4395.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756533208337,0.68475407,4395.6,4395.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756533209040,0.68475407,4395.6,4395.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756533209241,0.484,4395.4,4395.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756533209438,3.2078,4396.1,4395.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756533209638,0.20084013,4396.0,4395.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756533209842,0.484,4396.0,4395.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756533210038,0.68483577,4396.0,4395.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756533210449,0.68483577,4396.0,4395.9,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756533210842,0.20083577,4396.0,4395.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756533211048,0.68483577,4396.0,4395.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756533211939,0.2035,4396.0,4395.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756533212241,0.2035,4396.5,4396.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756533212447,0.68480528,4396.5,4396.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756533212648,0.68480528,4396.5,4396.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756533212950,0.484,4396.2,4396.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756533213149,0.20080528,4396.2,4396.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756533215455,0.40430528,4396.2,4396.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756533215647,0.484,4396.2,4396.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756533215847,0.68479228,4396.2,4396.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756533217054,0.484,4396.2,4396.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756533217443,0.68479165,4396.2,4396.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756533217648,0.484,4396.2,4396.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756533218148,0.2799,4396.1,4396.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756533218354,0.4683,4396.1,4396.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756533218546,0.4683,4396.1,4396.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756533218752,0.66910462,4396.1,4396.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756533218952,0.4683,4395.4,4395.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756533219254,0.66910758,4395.4,4395.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756533221658,0.66910758,4395.4,4395.1,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756533221857,0.4683,4395.2,4395.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756533222153,0.66910758,4395.2,4395.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756533225465,0.66910758,4395.2,4395.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756533225759,0.66910758,4395.2,4395.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756533226262,0.4683,4395.2,4395.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756533226564,0.66980592,4395.2,4395.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756533227364,0.66981668,4395.2,4395.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756533227862,3.6761,4396.3,4396.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756533228165,3.87756444,4396.3,4396.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756533228658,3.40926444,4396.3,4396.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756533229762,3.87756444,4396.3,4396.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756533230065,0.1884,4395.8,4395.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756533230260,3.2078,4397.1,4395.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756533230462,0.48144815,4397.0,4395.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756533230758,0.2799,4396.8,4395.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756533230965,0.4683,4396.1,4396.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756533231264,0.66984815,4396.1,4396.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756533232358,0.4683,4396.0,4395.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756533232564,3.2078,4396.6,4395.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756533232565,0.4683,4395.7,4395.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756533232757,0.66984815,4395.7,4395.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756533235169,0.20154815,4395.7,4395.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756533235367,0.1884,4395.8,4395.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756533235662,0.4683,4395.8,4395.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756533235963,0.66988601,4395.8,4395.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756533236466,0.66988601,4395.8,4395.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756533236866,0.66988601,4395.8,4395.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756533237066,0.4683,4395.8,4395.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756533237365,0.66990052,4395.8,4395.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756533237562,0.2799,4395.7,4395.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756533237761,0.4683,4395.4,4395.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756533237964,0.4683,4395.4,4395.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756533238165,0.4683,4395.4,4395.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756533238764,3.2078,4396.6,4395.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1756533238962,0.20161919,4396.5,4396.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756533239162,0.4683,4396.5,4396.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756533239370,0.66985542,4396.5,4396.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756533239565,0.66985542,4396.5,4396.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756533239870,0.1884,4395.9,4395.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756533240067,3.2078,4397.1,4395.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756533240264,0.42902128,4397.0,4395.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756533240463,0.48146128,4396.9,4395.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756533240667,0.20156128,4396.8,4395.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756533240866,0.48146128,4396.7,4395.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756533241066,0.66986128,4396.6,4396.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756533241268,0.66986128,4396.6,4396.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756533241473,0.4683,4396.4,4395.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756533241763,0.66986128,4396.3,4395.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756533241969,0.4683,4396.0,4395.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756533242169,0.2799,4396.8,4395.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756533242370,0.38995211,4396.7,4396.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756533242571,0.4683,4396.7,4396.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756533242764,0.6698231,4396.7,4396.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756533242961,0.6698231,4396.7,4396.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756533243365,0.6698231,4396.7,4396.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756533243672,0.6698231,4396.7,4396.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756533243969,0.4683,4396.5,4396.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756533244166,0.6698231,4396.5,4396.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756533244768,0.6698231,4396.5,4395.9,2.01236364]
["bitfinex-derivatives","ETHF0:USTF0",1756533244965,3.2078,4396.0,4394.0,5.16769102]
["bitfinex-derivatives","ETHF0:USTF0",1756533245170,3.2078,4394.2,4393.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756533245372,3.2078,4393.6,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533245572,3.2078,4392.9,4392.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756533245769,0.20150428,4392.8,4392.3,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1756533245971,3.2078,4392.4,4392.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756533246179,3.40930428,4392.4,4392.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533246375,0.20150428,4392.3,4392.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533246571,0.28579767,4392.3,4391.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756533246770,0.1138,4392.7,4391.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756533246771,3.2078,4391.8,4391.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756533246969,3.49459767,4391.8,4391.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756533247171,3.49459767,4391.8,4390.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756533247366,3.2088,4391.1,4391.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756533247675,3.49459767,4391.1,4391.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756533247868,3.49459767,4391.1,4391.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756533248071,3.49459767,4391.1,4390.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533248274,0.001,4390.5,4390.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756533248474,3.49459767,4390.5,4390.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756533249073,3.49359767,4390.5,4390.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756533251681,3.49459767,4390.5,4390.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756533252075,3.49459767,4390.5,4390.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756533252374,3.49459767,4390.5,4390.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756533252578,3.49459767,4390.5,4390.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756533253783,3.49459767,4390.5,4390.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756533253982,3.49459767,4390.5,4390.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756533255377,3.50154657,4390.5,4390.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756533255685,3.50154657,4390.5,4390.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756533256084,3.50154657,4390.5,4390.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756533257084,3.50154657,4390.5,4389.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756533257281,3.2078,4390.0,4389.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756533257479,3.50054657,4390.0,4389.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756533257680,3.50154657,4390.0,4389.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756533258292,3.50154657,4390.0,4389.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533258481,0.001,4389.8,4389.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533258786,0.29374657,4389.8,4389.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533258990,0.29274657,4389.7,4389.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756533259184,0.29274657,4389.6,4389.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756533259386,0.1138,4392.7,4388.4,32.79]
["bitfinex-derivatives","ETHF0:USTF0",1756533259387,3.50054657,4389.5,4389.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533259589,0.29274657,4389.4,4389.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533259881,0.29274657,4389.3,4388.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756533260087,3.2078,4389.0,4388.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756533260284,3.50054657,4389.0,4388.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756533262385,3.48974326,4389.0,4388.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756533263589,3.2078,4389.0,4388.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756533263790,3.47895149,4389.0,4388.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756533264183,3.47895149,4389.0,4388.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756533264389,7.47895149,4389.0,4388.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756533264582,3.2078,4388.2,4388.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533264783,0.27115149,4388.1,4388.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756533264980,0.27115149,4388.1,4388.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756533267085,3.2078,4388.2,4387.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756533267286,0.29927957,4388.1,4387.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533267491,0.29927957,4388.0,4387.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756533267691,0.29927957,4387.9,4387.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533267984,0.29927957,4387.8,4387.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756533268582,0.29927957,4387.8,4387.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533268778,0.29927957,4387.7,4387.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756533268981,0.29927957,4387.7,4387.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756533270591,0.25607597,4387.7,4387.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756533271503,0.1139,4387.9,4387.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756533271686,0.1139,4387.9,4387.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756533271880,3.2078,4388.7,4387.8,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756533272087,3.2078,4388.7,4388.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756533272388,3.2078,4388.7,4388.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756533272597,3.6914,4388.7,4388.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756533272792,3.6914,4388.7,4388.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756533273288,4.35459289,4388.7,4388.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756533275394,0.4836,4388.6,4388.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756533275692,1.14679289,4388.6,4388.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756533275892,1.14679289,4388.6,4388.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533276091,0.1936,4388.4,4388.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533276287,1.14679289,4388.4,4387.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756533276494,0.4836,4388.0,4387.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756533276694,1.14679289,4388.0,4387.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756533276898,1.14679289,4388.0,4387.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756533277192,1.14679289,4388.0,4387.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756533277390,0.85679289,4388.0,4387.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756533277691,0.4874,4386.7,4386.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756533277898,1.15059289,4386.7,4386.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756533278393,2.37238877,4386.7,4386.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756533278594,1.88498877,4386.7,4386.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756533278788,0.66319289,4386.7,4386.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756533279388,0.85989289,4386.7,4386.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756533279589,1.15059289,4386.7,4386.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756533282690,0.85989289,4386.7,4386.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756533283292,1.07518544,4386.7,4386.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756533284594,0.85989289,4386.7,4386.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756533284794,0.8785343,4386.7,4386.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756533284997,0.8785343,4386.7,4386.6,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756533285600,0.87858617,4386.7,4386.6,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756533286194,0.66319289,4386.7,4386.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756533286395,0.66319289,4386.7,4386.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756533287203,0.86468649,4386.7,4386.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756533287801,0.86468649,4386.7,4386.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756533287997,0.66319289,4386.7,4386.6,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1756533288198,1.22179588,4387.5,4386.8,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1756533288403,4.42959588,4387.6,4387.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756533288703,4.42959588,4387.6,4387.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756533289002,4.63117041,4387.6,4387.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756533289205,3.40937453,4387.6,4387.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756533291402,0.20157453,4387.6,4387.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756533291602,0.20157453,4387.6,4387.5,5.07972]
["bitfinex-derivatives","ETHF0:USTF0",1756533291802,3.2078,4388.1,4388.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756533292002,3.40951585,4388.1,4388.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756533292704,0.20171585,4388.1,4388.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756533294805,0.20171585,4388.1,4388.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756533295003,0.20171585,4388.1,4388.0,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756533295207,0.4874,4388.8,4388.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756533295404,0.68914723,4388.8,4388.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756533295598,0.4874,4388.8,4388.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756533297707,0.4874,4388.8,4388.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756533300413,0.4874,4388.8,4388.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533300613,0.4874,4388.8,4388.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756533301014,0.4874,4388.8,4388.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533301516,0.4874,4388.8,4388.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756533301711,0.1967,4388.1,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533301915,0.4874,4387.7,4387.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756533302115,0.1967,4387.7,4387.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756533302914,3.2078,4388.9,4387.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756533303116,3.6952,4388.9,4388.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756533303317,0.4874,4388.9,4388.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756533303516,0.1138,4389.2,4389.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756533303717,3.4985,4389.5,4389.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756533304016,0.4874,4389.3,4389.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756533305219,0.1138,4389.7,4389.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756533305517,0.1138,4389.7,4389.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756533306015,0.4874,4390.1,4390.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756533306418,0.4874,4390.1,4390.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756533307115,0.4874,4390.1,4389.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756533307310,0.2799,4390.0,4389.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756533307517,0.1909,4389.8,4389.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756533307715,0.4708,4389.8,4389.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756533308518,0.2799,4389.7,4389.0,2.02297894]
["bitfinex-derivatives","ETHF0:USTF0",1756533308717,0.1909,4389.1,4387.7,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756533308923,3.2078,4388.7,4388.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756533309217,3.2078,4388.7,4388.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756533309418,3.2078,4389.2,4388.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756533312325,3.2078,4389.2,4389.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756533312525,3.2078,4389.2,4389.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756533317434,3.2078,4389.2,4388.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756533317639,3.2078,4389.2,4388.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533317937,3.2078,4389.2,4388.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756533318131,3.2078,4389.2,4388.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756533318335,3.2078,4389.2,4389.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756533318535,3.2078,4389.2,4389.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756533318736,0.0012,4389.1,4389.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756533319133,0.0012,4389.1,4389.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756533319535,0.0012,4389.1,4389.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756533319840,0.0012,4389.1,4388.5,32.812]
["bitfinex-derivatives","ETHF0:USTF0",1756533320035,0.0012,4389.1,4389.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533320837,4.22904,4389.1,4388.2,2.0193971]
["bitfinex-derivatives","ETHF0:USTF0",1756533321041,3.2078,4389.0,4388.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756533321236,0.0012,4388.3,4388.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756533324341,0.0012,4388.3,4388.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756533325843,0.0012,4388.3,4388.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756533326045,0.0012,4388.3,4388.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756533326343,3.2078,4389.0,4388.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756533326645,3.2078,4389.0,4388.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756533326834,0.0012,4388.5,4388.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756533328042,0.0012,4388.5,4388.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533328844,3.209,4388.5,4388.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533330242,3.209,4388.5,4388.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533330444,3.209,4388.5,4387.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756533330642,3.209,4388.5,4387.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533330948,3.209,4388.5,4387.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756533331845,3.209,4387.8,4387.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756533332043,3.209,4387.8,4387.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756533332239,3.209,4387.8,4387.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756533332543,3.209,4387.8,4387.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756533333142,3.209,4387.8,4387.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756533333345,0.0012,4386.6,4385.2,3.99895001]
["bitfinex-derivatives","ETHF0:USTF0",1756533333552,0.0012,4385.1,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756533333741,33.069,4386.5,4382.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756533333742,0.0012,4384.2,4382.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756533334049,3.2078,4383.1,4383.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756533334243,3.4550534,4383.1,4383.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756533334446,3.2078,4383.1,4383.0,11.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756533334653,3.50445179,4383.1,4383.0,15.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756533335346,3.50445179,4383.1,4383.0,16.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756533335547,3.69535179,4383.1,4383.0,11.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756533335744,3.50445179,4383.1,4383.0,12.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756533336146,3.50445179,4383.1,4383.0,16.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756533336347,3.5536775,4383.1,4383.0,16.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756533337150,0.2842,4384.3,4383.0,16.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756533337151,0.2842,4384.3,4384.0,5.26814641]
["bitfinex-derivatives","ETHF0:USTF0",1756533337351,0.4808,4384.3,4384.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756533337747,3.2078,4384.6,4384.2,5.77084641]
["bitfinex-derivatives","ETHF0:USTF0",1756533338050,0.2842,4385.0,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533338445,0.4808,4384.6,4384.5,5.77084641]
["bitfinex-derivatives","ETHF0:USTF0",1756533338652,3.2078,4385.1,4385.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756533338653,3.492,4385.1,4385.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756533338851,0.1966,4384.9,4384.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756533339051,3.2078,4385.1,4385.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756533339248,3.2078,4385.1,4385.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756533339249,3.4044,4385.1,4385.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756533339460,3.6886,4385.1,4385.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756533339658,3.6886,4385.1,4385.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756533340156,3.6886,4385.1,4385.0,6.02284641]
["bitfinex-derivatives","ETHF0:USTF0",1756533344255,3.4044,4385.1,4385.0,6.02284641]
["bitfinex-derivatives","ETHF0:USTF0",1756533346363,3.6886,4385.1,4385.0,6.02284641]
["bitfinex-derivatives","ETHF0:USTF0",1756533348152,3.2078,4385.1,4385.0,5.77084641]
["bitfinex-derivatives","ETHF0:USTF0",1756533348357,0.4808,4385.2,4385.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756533349560,0.4808,4385.2,4385.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756533349760,0.4808,4385.2,4385.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756533350259,3.4044,4385.2,4385.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756533350460,4.13418722,4385.2,4385.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756533350956,4.41838722,4385.2,4385.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756533351160,5.6401831,4385.2,4385.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756533351362,4.41838722,4385.2,4385.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756533352962,8.13418722,4385.2,4383.9,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1756533353169,0.4808,4383.9,4383.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756533353468,1.21058722,4383.9,4383.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756533355870,1.46388925,4383.9,4383.8,0.5302741]
["bitfinex-derivatives","ETHF0:USTF0",1756533356165,1.46388925,4383.9,4383.8,0.2802741]
["bitfinex-derivatives","ETHF0:USTF0",1756533356360,1.46388925,4383.9,4383.8,0.5292741]
["bitfinex-derivatives","ETHF0:USTF0",1756533356565,0.98308925,4383.9,4383.8,0.5292741]
["bitfinex-derivatives","ETHF0:USTF0",1756533357167,0.98308925,4383.9,4383.8,4.5292741]
["bitfinex-derivatives","ETHF0:USTF0",1756533357868,0.97250532,4383.9,4383.8,4.5292741]
["bitfinex-derivatives","ETHF0:USTF0",1756533358171,1.16910532,4383.9,4383.8,0.23270788]
["bitfinex-derivatives","ETHF0:USTF0",1756533358370,1.45330532,4383.9,4383.8,0.42930788]
["bitfinex-derivatives","ETHF0:USTF0",1756533358870,0.97250532,4383.9,4383.8,0.42930788]
["bitfinex-derivatives","ETHF0:USTF0",1756533359370,1.16910532,4383.9,4383.8,0.42930788]
["bitfinex-derivatives","ETHF0:USTF0",1756533359973,0.97250532,4383.9,4383.8,0.42930788]
["bitfinex-derivatives","ETHF0:USTF0",1756533360267,0.97250532,4383.9,4383.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1756533360672,0.96307091,4383.9,4383.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1756533360874,2.1850908,4383.9,4383.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1756533361264,0.96307091,4383.9,4383.8,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1756533362074,0.1966,4385.0,4384.9,2.25802766]
["bitfinex-derivatives","ETHF0:USTF0",1756533362269,0.1966,4385.0,4384.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756533362472,0.1966,4385.0,4384.9,2.70262766]
["bitfinex-derivatives","ETHF0:USTF0",1756533362770,0.1966,4385.0,4384.9,2.98682766]
["bitfinex-derivatives","ETHF0:USTF0",1756533362971,0.1966,4385.0,4384.9,2.70262766]
["bitfinex-derivatives","ETHF0:USTF0",1756533363376,0.1966,4385.0,4384.9,2.98682766]
["bitfinex-derivatives","ETHF0:USTF0",1756533364073,0.4808,4385.0,4384.9,2.98682766]
["bitfinex-derivatives","ETHF0:USTF0",1756533364274,0.4808,4385.0,4384.9,2.69031992]
["bitfinex-derivatives","ETHF0:USTF0",1756533364672,0.4808,4385.0,4384.9,2.83051992]
["bitfinex-derivatives","ETHF0:USTF0",1756533364979,3.492,4385.2,4384.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756533365172,0.4808,4385.0,4384.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756533365867,0.4808,4385.0,4384.9,2.51143847]
["bitfinex-derivatives","ETHF0:USTF0",1756533366479,0.4808,4385.0,4384.9,2.42383847]
["bitfinex-derivatives","ETHF0:USTF0",1756533367479,0.4808,4385.0,4384.9,2.59703847]
["bitfinex-derivatives","ETHF0:USTF0",1756533368781,3.3218,4385.2,4384.9,2.59703847]
["bitfinex-derivatives","ETHF0:USTF0",1756533368982,0.114,4385.2,4385.1,2.63362766]
["bitfinex-derivatives","ETHF0:USTF0",1756533369379,0.4447,4385.2,4385.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756533369684,0.6456,4385.2,4385.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756533370886,0.6456,4385.2,4385.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756533371486,0.114,4385.2,4385.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756533372285,0.4447,4385.2,4385.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756533373189,0.114,4385.2,4385.1,5.03305]
["bitfinex-derivatives","ETHF0:USTF0",1756533373983,0.31976911,4385.2,4385.1,5.03305]
["bitfinex-derivatives","ETHF0:USTF0",1756533377293,0.114,4385.2,4385.1,5.03305]
["bitfinex-derivatives","ETHF0:USTF0",1756533379089,0.20562861,4385.6,4385.1,4.85985]
["bitfinex-derivatives","ETHF0:USTF0",1756533379289,0.20562861,4385.5,4385.4,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756533379488,0.20562861,4385.5,4385.4,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756533379793,0.20562861,4385.5,4385.4,6.08252766]
["bitfinex-derivatives","ETHF0:USTF0",1756533380991,0.4447,4385.7,4385.4,6.08252766]
["bitfinex-derivatives","ETHF0:USTF0",1756533381295,0.20558083,4385.6,4385.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1756533381490,0.20558083,4385.6,4385.5,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1756533381692,0.20558083,4385.6,4385.5,3.03913766]
["bitfinex-derivatives","ETHF0:USTF0",1756533381892,0.114,4385.7,4385.6,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1756533382095,0.5316,4386.5,4386.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1756533382296,0.73711129,4386.5,4386.4,2.87372766]
["bitfinex-derivatives","ETHF0:USTF0",1756533383289,0.5316,4387.0,4386.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1756533383495,0.73691922,4387.0,4386.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756533385897,0.5316,4387.0,4386.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756533391401,0.2009,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533391597,0.5316,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533393400,0.2009,4386.3,4386.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756533393704,4.2009,4386.3,4386.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756533394105,4.5316,4386.3,4386.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756533394508,4.5316,4386.3,4385.4,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1756533394700,0.2009,4385.6,4385.5,2.50202766]
["bitfinex-derivatives","ETHF0:USTF0",1756533395006,0.5316,4385.6,4385.5,2.87272766]
["bitfinex-derivatives","ETHF0:USTF0",1756533397502,4.75962,4385.6,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533397708,0.2227,4385.2,4385.1,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756533397906,0.5683,4385.2,4385.1,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756533400609,0.5683,4385.2,4385.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756533400804,0.5683,4385.2,4385.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756533401010,0.5683,4385.2,4385.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756533401402,0.5683,4385.2,4385.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756533402611,0.5683,4385.2,4385.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756533402814,0.5683,4385.2,4385.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756533407615,0.5683,4385.2,4385.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756533407818,0.5683,4385.2,4385.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756533408613,0.3456,4385.2,4385.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756533409416,0.5683,4385.2,4385.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756533411019,0.3456,4385.6,4385.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756533411218,0.3456,4385.6,4385.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756533411413,0.3456,4385.6,4385.5,2.65142766]
["bitfinex-derivatives","ETHF0:USTF0",1756533411816,0.5683,4385.6,4385.5,2.65142766]
["bitfinex-derivatives","ETHF0:USTF0",1756533412921,0.5683,4385.6,4385.5,2.89442766]
["bitfinex-derivatives","ETHF0:USTF0",1756533419922,0.1138,4386.0,4385.5,2.89442766]
["bitfinex-derivatives","ETHF0:USTF0",1756533420220,0.3365,4386.0,4385.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756533420425,0.1138,4386.0,4385.9,3.53179765]
["bitfinex-derivatives","ETHF0:USTF0",1756533420626,0.3456,4386.9,4386.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756533420926,0.3456,4386.9,4386.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756533421226,0.5683,4386.9,4386.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756533421522,3.2078,4387.1,4386.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756533421724,0.5683,4387.1,4387.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756533422116,3.2078,4387.8,4387.0,2.48932766]
["bitfinex-derivatives","ETHF0:USTF0",1756533422117,0.3456,4387.7,4387.0,2.48932766]
["bitfinex-derivatives","ETHF0:USTF0",1756533422318,3.43573001,4387.8,4387.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756533422526,0.5683,4387.7,4387.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756533422727,0.5683,4387.7,4387.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756533430130,4.46891,4387.7,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533430439,0.3378,4386.2,4385.3,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756533430726,0.5474,4385.6,4385.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1756533431133,0.5474,4385.6,4385.5,2.61872766]
["bitfinex-derivatives","ETHF0:USTF0",1756533431437,3.2078,4386.1,4385.6,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756533431625,0.5474,4386.0,4385.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1756533431829,0.5474,4386.0,4385.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756533432029,0.5474,4386.0,4385.9,2.50102766]
["bitfinex-derivatives","ETHF0:USTF0",1756533434626,0.5474,4386.0,4385.9,2.71062766]
["bitfinex-derivatives","ETHF0:USTF0",1756533435331,0.5474,4386.0,4385.9,2.86172766]
["bitfinex-derivatives","ETHF0:USTF0",1756533435731,0.5474,4386.0,4385.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756533435938,0.2096,4385.2,4385.1,2.46762766]
["bitfinex-derivatives","ETHF0:USTF0",1756533436124,0.5474,4385.2,4385.1,2.86072766]
["bitfinex-derivatives","ETHF0:USTF0",1756533436330,0.5474,4385.2,4385.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756533436726,0.5474,4385.2,4385.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1756533436930,0.5474,4385.2,4385.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756533439936,0.5474,4385.2,4385.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1756533440235,0.5474,4385.2,4385.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756533440936,0.5474,4385.2,4385.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1756533441131,0.5474,4385.2,4385.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756533441835,0.2096,4383.7,4383.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756533442032,0.5474,4383.6,4383.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756533442337,0.5474,4383.6,4383.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756533442535,0.5474,4383.6,4383.5,2.85662766]
["bitfinex-derivatives","ETHF0:USTF0",1756533443537,0.5474,4383.6,4383.5,2.50102766]
["bitfinex-derivatives","ETHF0:USTF0",1756533444241,0.5474,4383.6,4383.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756533446238,3.2078,4383.9,4382.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756533446239,0.3378,4383.5,4382.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756533446439,0.5474,4382.6,4382.5,2.40402766]
["bitfinex-derivatives","ETHF0:USTF0",1756533446642,0.5474,4382.6,4382.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756533446840,0.5474,4382.6,4382.5,2.71062766]
["bitfinex-derivatives","ETHF0:USTF0",1756533447033,0.5474,4382.6,4382.5,2.85662766]
["bitfinex-derivatives","ETHF0:USTF0",1756533447239,0.5474,4382.6,4382.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756533447639,0.2096,4382.2,4382.1,1.90734971]
["bitfinex-derivatives","ETHF0:USTF0",1756533447944,3.7552,4382.2,4382.1,2.15034971]
["bitfinex-derivatives","ETHF0:USTF0",1756533449341,3.7552,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756533449535,3.7552,4382.2,4382.1,2.00434971]
["bitfinex-derivatives","ETHF0:USTF0",1756533450241,3.7552,4382.2,4382.1,2.14934971]
["bitfinex-derivatives","ETHF0:USTF0",1756533450544,3.2078,4382.2,4382.1,2.14934971]
["bitfinex-derivatives","ETHF0:USTF0",1756533450744,3.5456,4382.2,4382.1,2.14934971]
["bitfinex-derivatives","ETHF0:USTF0",1756533451146,3.7552,4382.2,4382.1,2.14934971]
["bitfinex-derivatives","ETHF0:USTF0",1756533452644,3.5456,4382.7,4382.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756533452852,3.7552,4382.7,4382.6,2.61362766]
["bitfinex-derivatives","ETHF0:USTF0",1756533453051,3.4174,4382.7,4382.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756533453250,3.4174,4382.7,4382.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756533453946,3.2078,4382.7,4382.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756533455350,3.5456,4382.7,4382.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756533455546,3.2078,4382.7,4382.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756533456142,3.2078,4382.7,4382.6,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756533457745,0.3378,4383.1,4382.6,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756533457746,0.3378,4383.1,4383.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756533457950,0.3378,4383.1,4383.0,2.64822766]
["bitfinex-derivatives","ETHF0:USTF0",1756533458150,0.5413,4383.1,4383.0,2.64822766]
["bitfinex-derivatives","ETHF0:USTF0",1756533459753,0.5413,4383.1,4383.0,2.72322766]
["bitfinex-derivatives","ETHF0:USTF0",1756533459957,0.5413,4383.1,4383.0,2.89022766]
["bitfinex-derivatives","ETHF0:USTF0",1756533468466,0.73632251,4383.1,4383.0,2.89022766]
["bitfinex-derivatives","ETHF0:USTF0",1756533468967,0.19502251,4383.1,4383.0,2.89022766]
["bitfinex-derivatives","ETHF0:USTF0",1756533471870,0.3439,4383.2,4383.1,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1756533472070,0.3439,4383.2,4383.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756533472071,0.195557,4383.2,4383.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756533472271,3.2078,4383.3,4383.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756533472570,0.19559997,4383.2,4383.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756533472766,0.19559997,4383.2,4383.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756533473780,0.3439,4383.8,4383.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756533473975,3.74725395,4383.8,4383.7,2.88922766]
["bitfinex-derivatives","ETHF0:USTF0",1756533474176,3.95075395,4383.8,4383.7,2.88922766]
["bitfinex-derivatives","ETHF0:USTF0",1756533474967,3.40335395,4383.8,4383.7,2.88922766]
["bitfinex-derivatives","ETHF0:USTF0",1756533475472,3.40331562,4383.8,4383.7,2.88922766]
["bitfinex-derivatives","ETHF0:USTF0",1756533475776,0.19551562,4383.8,4383.7,2.88922766]
["bitfinex-derivatives","ETHF0:USTF0",1756533476471,3.5517,4384.4,4383.7,2.88922766]
["bitfinex-derivatives","ETHF0:USTF0",1756533476472,3.5517,4384.4,4383.8,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1756533476676,3.5517,4384.4,4384.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756533476677,3.7552,4384.4,4384.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756533476976,3.95051857,4384.4,4384.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756533478771,3.95051857,4384.4,4384.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756533478975,3.95039854,4384.4,4384.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756533480076,3.95039854,4384.4,4384.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533480775,3.95039854,4384.4,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756533481072,0.3439,4384.2,4383.1,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1756533481274,0.5474,4384.0,4383.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756533481480,0.3439,4384.0,4383.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756533481674,0.53914156,4384.0,4383.9,2.88822766]
["bitfinex-derivatives","ETHF0:USTF0",1756533482179,0.74264156,4384.0,4383.9,2.88822766]
["bitfinex-derivatives","ETHF0:USTF0",1756533482380,0.74263221,4384.0,4383.9,2.88822766]
["bitfinex-derivatives","ETHF0:USTF0",1756533482880,0.19523221,4384.0,4383.9,2.88822766]
["bitfinex-derivatives","ETHF0:USTF0",1756533483075,0.74263221,4384.0,4383.9,2.88822766]
["bitfinex-derivatives","ETHF0:USTF0",1756533484377,0.3439,4384.0,4383.9,2.88822766]
["bitfinex-derivatives","ETHF0:USTF0",1756533484573,0.3439,4384.0,4382.9,0.18359224]
["bitfinex-derivatives","ETHF0:USTF0",1756533484574,4.22810001,4384.0,4382.9,0.18359224]
["bitfinex-derivatives","ETHF0:USTF0",1756533484780,0.5474,4382.2,4382.1,2.11774971]
["bitfinex-derivatives","ETHF0:USTF0",1756533484983,0.5474,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756533485185,0.75559706,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756533485787,0.75559706,4382.2,4382.1,1.79374971]
["bitfinex-derivatives","ETHF0:USTF0",1756533485975,0.75559706,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756533486181,4.75559706,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756533488578,4.75533274,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756533492086,4.75508345,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756533492682,4.75502038,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756533494193,0.75502038,4382.2,4382.1,1.77964971]
["bitfinex-derivatives","ETHF0:USTF0",1756533494489,0.20762038,4382.2,4382.1,2.09594971]
["bitfinex-derivatives","ETHF0:USTF0",1756533494989,0.75352038,4382.2,4382.1,2.09594971]
["bitfinex-derivatives","ETHF0:USTF0",1756533495589,0.42892038,4382.2,4382.1,2.09594971]
["bitfinex-derivatives","ETHF0:USTF0",1756533496792,0.75352038,4382.2,4382.1,2.09594971]
["bitfinex-derivatives","ETHF0:USTF0",1756533498085,0.42892038,4382.2,4382.1,2.09594971]
["bitfinex-derivatives","ETHF0:USTF0",1756533498594,0.75352038,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756533499588,0.75352038,4382.2,4382.1,2.09594971]
["bitfinex-derivatives","ETHF0:USTF0",1756533500887,0.75352038,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756533502092,0.75352038,4382.2,4382.1,1.86804971]
["bitfinex-derivatives","ETHF0:USTF0",1756533502393,0.75352038,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756533502693,0.5459,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756533502892,0.75323478,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756533503290,0.75323478,4382.2,4382.1,1.86804971]
["bitfinex-derivatives","ETHF0:USTF0",1756533503782,0.75323478,4382.2,4382.1,2.09594971]
["bitfinex-derivatives","ETHF0:USTF0",1756533507892,0.75323478,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756533509893,0.99323478,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756533510094,4.99323478,4382.2,4381.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756533510293,3.7537,4381.5,4381.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756533510495,3.96103478,4381.5,4381.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756533511095,3.96103478,4381.5,4380.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756533511295,3.7537,4380.8,4380.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756533511696,3.7537,4380.8,4380.7,1.92252766]
["bitfinex-derivatives","ETHF0:USTF0",1756533511899,3.96541137,4380.8,4380.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756533512894,0.5459,4380.7,4380.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756533513200,0.75761137,4380.7,4380.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756533513396,0.21206801,4380.7,4380.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756533513598,2.73166801,4380.8,4380.7,1.92252766]
["bitfinex-derivatives","ETHF0:USTF0",1756533513894,3.2078,4381.4,4381.3,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756533514100,3.7537,4381.4,4381.3,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756533515600,3.7537,4381.4,4381.3,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756533515801,3.7537,4381.4,4381.3,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756533519195,3.7537,4381.4,4380.8,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756533519392,0.3367,4381.3,4380.8,1.39872766]
["bitfinex-derivatives","ETHF0:USTF0",1756533519699,0.5546,4381.3,4381.2,0.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756533519898,0.5546,4381.3,4381.2,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756533520098,0.5546,4381.3,4381.2,1.43142766]
["bitfinex-derivatives","ETHF0:USTF0",1756533522600,3.2078,4381.4,4381.2,1.43142766]
["bitfinex-derivatives","ETHF0:USTF0",1756533522800,0.2179,4381.7,4381.6,0.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756533523001,0.5546,4381.7,4381.6,0.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756533523507,0.5546,4381.7,4381.6,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756533525007,0.3367,4381.7,4381.6,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756533525406,3.2078,4381.9,4381.6,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756533525707,3.5445,4381.9,4381.8,1.43142766]
["bitfinex-derivatives","ETHF0:USTF0",1756533525909,3.75391745,4381.9,4381.8,1.43142766]
["bitfinex-derivatives","ETHF0:USTF0",1756533526099,3.75391745,4381.9,4381.8,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756533526305,3.41721745,4381.9,4381.8,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756533527213,3.75391745,4381.9,4381.8,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756533529007,3.97181745,4381.9,4381.8,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756533531104,3.41721745,4381.9,4381.8,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756533531311,3.41721745,4381.9,4381.8,4.28130999]
["bitfinex-derivatives","ETHF0:USTF0",1756533531706,3.41721745,4381.9,4381.8,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756533532112,0.20941745,4381.9,4381.8,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756533532514,0.3367,4382.6,4381.8,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756533532712,0.20930001,4382.5,4381.9,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756533532912,0.5546,4382.5,4382.4,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756533533113,0.76389586,4382.5,4382.4,1.67042766]
["bitfinex-derivatives","ETHF0:USTF0",1756533534017,0.76389586,4382.5,4382.4,1.85500813]
["bitfinex-derivatives","ETHF0:USTF0",1756533534612,0.76389586,4382.5,4381.6,33.27977]
["bitfinex-derivatives","ETHF0:USTF0",1756533534613,0.3367,4382.4,4381.6,32.869]
["bitfinex-derivatives","ETHF0:USTF0",1756533534819,0.5546,4381.8,4381.7,1.61732766]
["bitfinex-derivatives","ETHF0:USTF0",1756533535012,0.76381782,4381.8,4381.7,1.65002766]
["bitfinex-derivatives","ETHF0:USTF0",1756533535218,0.76381782,4381.8,4381.7,1.61732766]
["bitfinex-derivatives","ETHF0:USTF0",1756533536016,0.76381782,4381.8,4381.7,1.65002766]
["bitfinex-derivatives","ETHF0:USTF0",1756533538428,0.76381782,4381.8,4381.7,1.67042766]
["bitfinex-derivatives","ETHF0:USTF0",1756533540225,0.20921782,4381.8,4381.7,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756533540426,0.3367,4382.5,4382.4,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756533540626,0.3367,4382.5,4382.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756533541328,3.2078,4383.2,4382.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756533541530,0.3367,4383.1,4382.5,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756533541829,0.2179,4382.6,4381.8,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756533542129,0.5546,4382.1,4382.0,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756533542730,0.3367,4383.1,4382.1,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756533546229,3.2078,4383.2,4382.3,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756533546230,0.3367,4383.0,4382.3,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756533546429,0.5546,4383.0,4382.9,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756533546729,0.5546,4383.0,4382.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756533547029,0.3516,4382.9,4381.3,3.02104637]
["bitfinex-derivatives","ETHF0:USTF0",1756533547228,3.2078,4381.7,4381.1,1.98594637]
["bitfinex-derivatives","ETHF0:USTF0",1756533547434,3.2078,4381.2,4381.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756533547732,3.2078,4381.2,4381.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756533547937,3.2078,4381.2,4381.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756533548134,3.2078,4381.2,4380.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756533548434,3.2078,4381.2,4381.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533552434,3.43953927,4381.2,4381.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533554539,3.43953927,4381.2,4380.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756533554737,3.2078,4381.2,4380.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756533554938,0.23167136,4381.1,4380.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756533555140,0.23167136,4381.0,4380.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756533555639,0.23163235,4381.0,4380.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1756533556637,0.22829001,4380.9,4379.9,0.03972945]
["bitfinex-derivatives","ETHF0:USTF0",1756533556836,3.2078,4379.8,4378.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756533557037,3.2078,4379.4,4379.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756533557342,3.43955586,4379.4,4379.3,0.84322945]
["bitfinex-derivatives","ETHF0:USTF0",1756533558034,0.23175586,4379.4,4379.3,0.84322945]
["bitfinex-derivatives","ETHF0:USTF0",1756533558233,0.23175586,4379.4,4379.3,0.60022945]
["bitfinex-derivatives","ETHF0:USTF0",1756533558433,4.23134868,4379.4,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533558635,3.2078,4378.9,4378.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756533558837,0.1141,4380.8,4378.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756533558838,3.2078,4378.4,4378.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756533559141,0.26584868,4378.3,4378.2,0.21072945]
["bitfinex-derivatives","ETHF0:USTF0",1756533559334,0.26584868,4378.3,4378.2,0.03972945]
["bitfinex-derivatives","ETHF0:USTF0",1756533559537,0.0345,4378.1,4378.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1756533559736,0.26560756,4378.1,4378.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1756533560037,0.26560756,4378.1,4378.0,0.03972945]
["bitfinex-derivatives","ETHF0:USTF0",1756533560237,0.26560756,4378.1,4378.0,0.28572945]
["bitfinex-derivatives","ETHF0:USTF0",1756533561143,0.0345,4378.1,4378.0,0.28572945]
["bitfinex-derivatives","ETHF0:USTF0",1756533561539,0.0345,4378.1,4378.0,0.84622945]
["bitfinex-derivatives","ETHF0:USTF0",1756533561842,0.0212,4378.1,4378.0,0.84622945]
["bitfinex-derivatives","ETHF0:USTF0",1756533562239,0.0212,4378.1,4377.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756533562543,0.0212,4378.1,4378.0,0.02632945]
["bitfinex-derivatives","ETHF0:USTF0",1756533562743,0.0212,4378.1,4378.0,0.27232945]
["bitfinex-derivatives","ETHF0:USTF0",1756533563043,0.0212,4378.1,4378.0,0.02632945]
["bitfinex-derivatives","ETHF0:USTF0",1756533564936,0.0212,4378.1,4377.9,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1756533565133,0.0212,4378.1,4377.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756533565435,0.0212,4378.1,4378.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756533565738,3.229,4378.1,4378.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756533566334,3.2078,4378.1,4378.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756533566742,3.2078,4378.1,4378.0,0.58682945]
["bitfinex-derivatives","ETHF0:USTF0",1756533567141,3.2078,4378.6,4378.0,0.02632945]
["bitfinex-derivatives","ETHF0:USTF0",1756533567337,0.23708573,4378.5,4378.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756533567642,3.2078,4378.6,4378.4,0.58682945]
["bitfinex-derivatives","ETHF0:USTF0",1756533567838,3.2078,4378.6,4378.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756533568033,3.2078,4378.6,4378.5,0.58682945]
["bitfinex-derivatives","ETHF0:USTF0",1756533568233,3.2078,4379.4,4378.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756533568545,3.2078,4379.4,4379.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756533568546,0.23705122,4379.3,4379.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756533569039,0.23705122,4379.3,4379.2,0.58682945]
["bitfinex-derivatives","ETHF0:USTF0",1756533569545,0.23705122,4379.3,4379.2,0.83282945]
["bitfinex-derivatives","ETHF0:USTF0",1756533571635,0.23714978,4379.3,4379.2,0.83282945]
["bitfinex-derivatives","ETHF0:USTF0",1756533571843,3.2078,4379.9,4379.2,0.48372945]
["bitfinex-derivatives","ETHF0:USTF0",1756533572144,3.2078,4379.9,4379.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756533572343,3.44504024,4379.9,4379.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756533573635,3.44504024,4379.9,4379.8,0.58682945]
["bitfinex-derivatives","ETHF0:USTF0",1756533575247,3.44504024,4379.9,4379.8,4.58682945]
["bitfinex-derivatives","ETHF0:USTF0",1756533575442,0.1141,4380.1,4379.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756533575640,0.1141,4380.1,4380.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756533576542,0.1141,4380.1,4378.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756533576747,3.2078,4379.5,4378.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756533576948,3.2078,4379.5,4379.0,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1756533577648,3.2078,4379.5,4379.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756533577952,3.2078,4379.5,4379.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756533578651,3.2078,4379.5,4379.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756533579553,3.2078,4379.5,4378.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756533579853,0.1141,4380.1,4379.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756533580150,3.2078,4379.3,4379.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756533582652,3.2078,4379.3,4378.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756533582852,3.2078,4379.3,4379.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756533583054,3.2078,4379.3,4379.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756533583246,3.2078,4379.3,4379.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756533583452,0.3467,4379.1,4376.9,32.889]
["bitfinex-derivatives","ETHF0:USTF0",1756533583758,0.3467,4379.1,4377.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756533583759,0.3467,4377.7,4377.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756533583956,0.3467,4377.7,4376.7,32.889]
["bitfinex-derivatives","ETHF0:USTF0",1756533584250,0.3467,4377.7,4376.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756533584752,3.2078,4377.8,4377.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756533584955,3.2078,4377.8,4377.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756533585154,3.4439,4377.8,4377.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756533585349,3.7906,4377.8,4377.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756533585550,3.7906,4377.8,4377.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756533586254,3.2078,4377.8,4377.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756533586566,3.2078,4377.8,4377.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756533586752,3.2078,4377.8,4377.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756533587657,3.44651884,4377.8,4377.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756533587950,3.68261884,4377.8,4377.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756533588743,3.44651884,4377.8,4377.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756533590055,0.23871884,4377.8,4377.7,5.05353]
["bitfinex-derivatives","ETHF0:USTF0",1756533590258,0.1142,4378.0,4377.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756533590556,0.1142,4378.0,4377.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756533590755,0.1142,4378.0,4377.9,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756533591154,0.1142,4378.0,4377.9,7.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756533591452,0.3514,4379.7,4379.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756533591657,0.3514,4379.7,4379.2,33.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756533591658,0.2361,4379.3,4379.2,33.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756533591860,0.5875,4379.6,4379.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756533592358,1.25080656,4379.6,4379.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756533593153,0.2361,4379.6,4379.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756533593350,0.3514,4380.2,4379.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756533593546,0.5875,4380.2,4380.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756533593750,0.5875,4380.2,4380.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756533594156,0.5875,4380.2,4380.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756533594355,0.5875,4380.2,4380.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756533596355,3.2078,4380.3,4380.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756533596556,3.2078,4380.3,4380.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756533596852,0.3514,4380.6,4380.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756533597054,0.5875,4380.6,4380.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756533597252,0.5875,4380.6,4380.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756533597455,0.5875,4380.6,4380.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756533600367,3.5592,4380.9,4380.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756533600566,1.22286799,4382.4,4380.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756533600567,3.2078,4381.4,4380.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756533600860,0.5875,4381.0,4380.9,33.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756533601057,0.5875,4381.0,4380.9,33.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756533602260,0.82142055,4381.0,4380.9,33.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756533602461,0.47002055,4381.0,4380.9,33.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756533602656,0.23392055,4381.0,4380.9,33.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756533603366,0.5875,4381.8,4381.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756533603570,0.82122493,4381.8,4381.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756533604559,0.82122493,4381.8,4381.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756533604760,0.82122493,4381.8,4381.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756533604964,0.82122493,4381.8,4381.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756533605859,0.82122493,4381.8,4381.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756533606060,0.40675834,4383.3,4381.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756533606061,0.5875,4381.3,4381.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756533606260,0.82122493,4381.3,4381.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756533606866,0.82099027,4381.3,4381.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756533607065,0.23349027,4381.3,4381.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756533607265,0.3215,4381.8,4381.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756533607565,0.46394288,4381.7,4381.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756533607765,0.46394288,4381.7,4381.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756533608065,3.2078,4382.0,4381.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756533608066,3.2078,4382.0,4381.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756533608266,3.2078,4382.0,4381.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756533608560,3.44105649,4382.0,4381.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756533609267,3.2078,4382.0,4381.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756533610861,0.3215,4382.6,4381.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756533611058,0.3215,4382.6,4382.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756533611262,0.552,4382.6,4382.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756533611462,0.78487893,4382.6,4382.5,33.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756533612064,0.23287893,4382.6,4382.5,33.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756533612266,3.5293,4382.7,4382.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756533612464,0.552,4382.3,4382.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756533613167,0.552,4382.3,4382.2,33.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756533613367,0.552,4382.3,4382.2,33.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756533613568,3.7598,4382.7,4382.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756533613759,3.99250506,4382.7,4382.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756533614164,3.67100506,4382.7,4382.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756533615372,3.99250506,4382.7,4382.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756533615571,0.78470506,4382.7,4382.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756533616565,3.99250506,4382.7,4382.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756533616765,0.3215,4381.8,4381.3,32.87]
["bitfinex-derivatives","ETHF0:USTF0",1756533617076,0.3215,4382.4,4381.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756533617268,0.23301105,4382.3,4381.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756533617466,0.3215,4382.1,4381.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756533617670,0.2305,4381.7,4381.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756533617875,0.552,4381.7,4381.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756533618077,0.2305,4381.7,4381.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756533618369,0.552,4381.7,4381.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756533618569,0.3215,4381.6,4381.4,32.87]
["bitfinex-derivatives","ETHF0:USTF0",1756533618776,0.2305,4381.5,4381.4,32.87]
["bitfinex-derivatives","ETHF0:USTF0",1756533619079,0.552,4381.5,4381.4,33.113]
["bitfinex-derivatives","ETHF0:USTF0",1756533619273,0.552,4381.5,4381.4,33.432]
["bitfinex-derivatives","ETHF0:USTF0",1756533619665,0.552,4381.5,4381.4,33.113]
["bitfinex-derivatives","ETHF0:USTF0",1756533620071,0.552,4381.5,4381.4,32.87]
["bitfinex-derivatives","ETHF0:USTF0",1756533620272,0.552,4381.5,4381.4,33.189]
["bitfinex-derivatives","ETHF0:USTF0",1756533620474,0.552,4381.5,4381.4,33.431]
["bitfinex-derivatives","ETHF0:USTF0",1756533621375,0.78573968,4381.5,4381.4,33.431]
["bitfinex-derivatives","ETHF0:USTF0",1756533621965,0.23373968,4381.5,4381.4,33.431]
["bitfinex-derivatives","ETHF0:USTF0",1756533622471,0.23373968,4381.5,4381.4,33.189]
["bitfinex-derivatives","ETHF0:USTF0",1756533622672,0.23373968,4381.5,4381.4,33.431]
["bitfinex-derivatives","ETHF0:USTF0",1756533623878,0.55523968,4381.5,4381.4,33.431]
["bitfinex-derivatives","ETHF0:USTF0",1756533624779,0.23373968,4381.5,4381.4,33.431]
["bitfinex-derivatives","ETHF0:USTF0",1756533626882,0.23373968,4381.5,4381.4,33.189]
["bitfinex-derivatives","ETHF0:USTF0",1756533627084,0.23373968,4381.5,4381.4,33.431]
["bitfinex-derivatives","ETHF0:USTF0",1756533627979,0.3215,4381.9,4381.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756533628178,0.78423169,4381.9,4381.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756533629183,0.46273169,4381.9,4381.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756533629374,0.552,4381.7,4381.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1756533629580,0.78423169,4381.7,4381.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756533629879,0.78423169,4381.7,4381.3,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1756533630081,0.552,4381.5,4381.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756533630276,0.23223169,4381.5,4381.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756533630784,0.78423169,4381.5,4381.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756533630978,0.78423169,4381.5,4381.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756533634083,0.46273169,4381.5,4381.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756533634485,0.23223169,4381.5,4381.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756533638686,0.22256251,4381.5,4381.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756533639484,0.22255864,4381.5,4381.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756533640096,0.79545864,4381.5,4381.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756533640280,0.79545864,4381.5,4381.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756533640891,0.79545864,4381.5,4381.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756533641092,0.79545864,4381.5,4381.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756533641780,0.79545864,4381.5,4381.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756533641986,0.79545864,4381.5,4381.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756533642387,0.79545864,4381.5,4381.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756533642586,0.79545864,4381.5,4381.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756533644192,0.79545864,4381.5,4381.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756533644392,0.2307,4381.0,4380.8,32.869]
["bitfinex-derivatives","ETHF0:USTF0",1756533644594,0.5729,4380.7,4380.6,33.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756533644892,0.79545864,4380.7,4380.6,33.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756533645088,0.79545864,4380.7,4380.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756533645282,0.2307,4380.1,4380.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756533645483,0.2307,4379.7,4379.6,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756533645687,0.79549691,4379.7,4379.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533646193,0.5729,4379.3,4379.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756533646390,0.79549691,4379.3,4379.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756533646593,0.79549691,4379.3,4379.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533647484,0.5729,4379.2,4379.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756533647689,0.79549691,4379.2,4379.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756533648092,0.79549691,4379.2,4379.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756533648297,0.79549691,4379.2,4379.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533649297,0.79481748,4379.2,4379.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533652395,0.2307,4379.2,4378.6,32.872]
["bitfinex-derivatives","ETHF0:USTF0",1756533652694,0.5729,4378.9,4378.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756533652997,0.5729,4378.9,4378.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756533653696,0.5729,4378.9,4378.2,32.879]
["bitfinex-derivatives","ETHF0:USTF0",1756533653997,0.5729,4378.9,4378.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756533654192,0.5729,4378.9,4378.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756533654994,0.3422,4378.8,4378.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756533655199,0.5729,4378.8,4378.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756533661004,0.5729,4378.8,4378.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756533661204,0.5729,4378.8,4378.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756533662409,0.2307,4378.8,4378.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756533663113,0.5729,4378.8,4378.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756533664815,0.5729,4378.8,4378.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756533665010,0.5729,4378.8,4378.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756533665513,0.2307,4378.8,4378.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756533666113,0.5729,4378.8,4378.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756533666412,0.80092985,4378.8,4378.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756533666811,0.80092985,4378.8,4378.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756533667006,0.80092985,4378.8,4378.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756533669210,0.3301,4378.7,4378.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756533669418,0.22802985,4378.8,4378.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756533669419,0.2286,4378.4,4378.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756533669617,0.78709151,4378.4,4378.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756533669813,0.78709059,4378.4,4378.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756533670213,0.3301,4378.3,4377.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756533670419,0.5587,4377.8,4377.7,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756533670618,0.78709059,4377.8,4377.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756533670821,0.78709059,4377.8,4377.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756533671312,0.78709059,4377.8,4377.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756533672923,0.78709059,4377.8,4377.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756533673225,0.22839059,4377.8,4377.7,4.99593]
["bitfinex-derivatives","ETHF0:USTF0",1756533673425,3.5379,4378.9,4377.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756533673622,0.5587,4378.8,4378.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756533673825,0.5587,4378.8,4378.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756533674124,0.5587,4378.8,4378.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756533674326,0.2286,4378.8,4378.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756533674529,0.2286,4378.8,4378.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756533674729,0.2286,4378.8,4378.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756533675027,1.22218914,4378.8,4378.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756533675220,1.22218914,4378.8,4378.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756533675816,1.22218914,4378.8,4378.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756533676022,1.22218914,4378.8,4378.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756533676627,1.22218914,4378.8,4378.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756533676828,1.22218914,4378.8,4378.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756533677328,4.42998914,4378.8,4378.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756533677628,1.22218914,4378.8,4378.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756533678327,0.5587,4378.8,4378.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756533678626,2.02671089,4380.8,4378.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756533678627,1.22286799,4380.1,4379.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756533678924,0.6642558,4380.0,4379.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756533679136,0.3301,4380.6,4379.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756533679429,0.89272745,4380.5,4380.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756533679626,1.22282745,4380.5,4380.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756533680028,1.22282745,4380.5,4380.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756533680528,0.5587,4380.5,4380.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756533680726,0.5587,4380.5,4380.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756533680926,0.5587,4379.3,4379.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756533681125,0.5587,4379.3,4379.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756533681330,0.5587,4379.3,4379.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756533681524,0.3301,4379.6,4379.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756533681829,0.3301,4380.3,4379.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756533683921,0.3301,4380.3,4379.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533684127,0.2286,4379.6,4379.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756533684930,0.3301,4379.8,4379.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756533685132,0.5587,4379.8,4379.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756533685327,0.5587,4379.8,4379.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756533688926,0.5587,4379.8,4379.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533689437,0.5587,4379.8,4379.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756533689637,0.5587,4379.8,4379.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756533690332,3.2078,4381.2,4381.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756533690535,0.5587,4381.7,4381.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756533690738,0.5587,4381.7,4381.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533691134,0.2286,4381.5,4381.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533691337,0.5587,4381.5,4381.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533692539,3.7665,4381.5,4381.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533692734,3.4364,4381.5,4381.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533692941,3.2078,4382.0,4381.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756533693142,3.4364,4382.0,4381.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756533693537,3.63995876,4382.0,4381.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756533693736,3.63994963,4382.0,4381.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756533693938,3.41134963,4382.0,4381.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756533694244,3.2078,4382.0,4381.9,0.75570999]
["bitfinex-derivatives","ETHF0:USTF0",1756533694440,3.2078,4382.7,4382.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756533694643,0.2286,4382.6,4382.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756533694934,0.2286,4382.6,4382.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756533695141,3.2078,4382.7,4382.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756533696644,3.2078,4382.7,4382.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756533697138,0.3324,4383.3,4382.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756533697334,0.5502,4383.3,4383.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756533697529,0.5502,4383.3,4383.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1756533697937,3.2078,4383.5,4383.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756533698141,0.2178,4383.4,4382.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1756533698338,0.5502,4383.4,4383.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756533698532,0.5502,4383.4,4383.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756533699343,0.5502,4383.4,4383.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1756533699941,0.5502,4383.4,4383.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756533701148,0.5502,4383.4,4383.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1756533701847,3.2078,4383.5,4383.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1756533702041,3.2078,4383.5,4383.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756533702346,3.2078,4383.5,4383.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756533702347,3.4256,4383.5,4383.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756533703442,3.758,4383.5,4383.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1756533704349,3.758,4383.5,4383.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533705847,0.2178,4382.8,4382.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756533706047,0.5502,4382.8,4382.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1756533708547,0.3324,4383.4,4382.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756533708743,0.5502,4382.9,4382.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756533708948,0.5502,4382.9,4382.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533708949,3.758,4383.5,4383.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756533709151,3.9609373,4383.5,4383.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1756533709352,3.9609373,4383.5,4383.4,0.5435493]
["bitfinex-derivatives","ETHF0:USTF0",1756533709551,3.9609373,4383.5,4383.4,0.7567493]
["bitfinex-derivatives","ETHF0:USTF0",1756533710252,3.96146781,4383.5,4383.4,0.7567493]
["bitfinex-derivatives","ETHF0:USTF0",1756533710852,3.96146781,4383.5,4383.4,0.5167493]
["bitfinex-derivatives","ETHF0:USTF0",1756533711052,3.96146781,4383.5,4383.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533711749,0.75366781,4383.5,4383.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533713855,0.75371051,4383.5,4383.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533715958,0.75371051,4383.5,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533716157,3.2078,4383.7,4383.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756533716158,0.2178,4383.1,4383.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756533716355,0.42131051,4383.1,4383.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756533716855,0.75371051,4383.1,4383.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1756533718559,0.75371051,4383.1,4383.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756533718862,0.75371051,4383.1,4383.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1756533719863,0.75371051,4383.1,4383.0,0.54354266]
["bitfinex-derivatives","ETHF0:USTF0",1756533720059,0.75371051,4383.1,4383.0,0.75674266]
["bitfinex-derivatives","ETHF0:USTF0",1756533722161,0.20351051,4383.1,4383.0,0.75674266]
["bitfinex-derivatives","ETHF0:USTF0",1756533722562,1.4084555,4383.1,4383.0,0.75674266]
["bitfinex-derivatives","ETHF0:USTF0",1756533723361,1.40384501,4383.1,4383.0,0.75674266]
["bitfinex-derivatives","ETHF0:USTF0",1756533725058,1.07144501,4383.1,4383.0,0.75674266]
["bitfinex-derivatives","ETHF0:USTF0",1756533726571,0.85364501,4383.1,4383.0,0.75674266]
["bitfinex-derivatives","ETHF0:USTF0",1756533728764,0.2201,4383.9,4383.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756533729067,0.2201,4383.9,4383.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1756533729663,3.2078,4384.2,4383.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756533729860,3.2078,4384.2,4384.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756533730064,3.2078,4384.9,4384.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756533730264,3.4279,4384.9,4384.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756533730461,3.7313,4384.9,4384.8,0.77030271]
["bitfinex-derivatives","ETHF0:USTF0",1756533731172,0.5235,4384.9,4384.8,0.77030271]
["bitfinex-derivatives","ETHF0:USTF0",1756533731870,4.43066799,4385.7,4384.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756533732065,0.3034,4385.6,4384.8,0.68594]
["bitfinex-derivatives","ETHF0:USTF0",1756533732270,0.3034,4385.6,4384.9,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756533732469,0.5235,4385.6,4385.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756533732666,0.5235,4385.6,4385.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1756533733373,3.2078,4386.2,4386.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756533733374,3.4279,4386.2,4386.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756533733574,3.4279,4386.2,4386.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533733872,3.7313,4386.2,4386.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533737774,3.7313,4386.2,4385.3,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756533737968,0.2201,4385.4,4385.3,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756533738272,0.5235,4385.4,4385.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756533740068,0.3034,4385.9,4385.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756533740372,0.5235,4386.1,4386.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756533740573,0.5235,4386.1,4386.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1756533740873,3.5112,4386.2,4386.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756533741172,3.2078,4386.2,4386.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756533741367,0.3034,4386.5,4386.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756533741368,0.3034,4386.5,4386.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756533741573,3.2078,4387.6,4386.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1756533741773,0.5235,4386.7,4386.6,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756533742469,0.2201,4386.7,4386.6,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756533742870,0.5235,4386.7,4386.6,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756533744274,0.3034,4387.5,4386.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756533744677,0.2201,4386.9,4386.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1756533744878,0.5235,4386.9,4386.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756533745380,0.5235,4387.0,4386.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756533745572,0.5235,4387.0,4386.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756533748678,0.2201,4386.7,4386.6,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756533748976,0.5235,4386.7,4386.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756533758183,0.5235,4386.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533758390,0.5235,4386.7,4386.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756533758589,0.5235,4386.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533758889,0.5235,4386.7,4386.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756533760586,0.5235,4386.7,4386.6,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756533761589,0.2201,4386.7,4386.6,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756533761789,0.5629,4387.5,4387.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756533761991,1.20508431,4387.5,4387.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756533762191,1.20508431,4387.5,4387.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533763292,1.20508431,4387.5,4386.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756533763592,0.23,4387.1,4387.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533763792,0.5629,4387.1,4387.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533764691,0.5629,4386.7,4386.6,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756533764893,0.5629,4386.7,4386.6,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1756533765093,0.5629,4386.7,4386.6,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756533765591,0.5629,4386.7,4386.6,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756533766197,0.5629,4386.7,4386.6,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756533766791,0.3329,4386.7,4386.6,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756533767997,0.5629,4386.7,4386.6,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756533769794,3.2078,4387.6,4386.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756533769990,0.23,4386.9,4386.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756533770191,0.5629,4386.9,4386.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756533771294,0.3329,4386.8,4386.6,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756533771494,0.5629,4386.8,4386.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533772088,0.5629,4386.8,4386.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756533772398,0.5629,4386.8,4386.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756533774203,0.3329,4387.5,4386.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756533774501,0.5629,4387.0,4386.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756533777895,0.3329,4387.5,4387.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756533778104,0.5629,4387.2,4387.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756533778299,3.2078,4387.6,4387.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756533778503,0.3329,4387.4,4387.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756533778803,0.5629,4387.4,4387.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756533779205,3.2078,4387.6,4387.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756533779407,0.3329,4388.2,4387.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756533779705,0.3329,4388.0,4387.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756533779904,0.23,4387.6,4387.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756533780100,0.5629,4387.6,4387.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756533780500,0.23,4387.6,4387.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533781199,0.5629,4387.6,4387.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533781799,0.5629,4387.6,4387.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756533782001,0.5629,4387.6,4387.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756533784306,3.2078,4388.3,4387.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756533784502,0.9779199,4388.2,4387.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756533784705,0.3329,4388.2,4387.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756533785103,0.5629,4388.2,4388.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756533785306,0.5629,4388.2,4388.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756533785702,0.5629,4388.2,4388.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756533785909,0.5629,4388.2,4388.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533787409,0.5634,4387.8,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533787707,0.224,4387.4,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533787902,0.5634,4387.3,4386.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756533788103,0.5634,4387.3,4386.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756533788302,0.5634,4387.3,4387.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533788512,1.22286799,4388.7,4388.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756533788705,0.3394,4388.6,4387.8,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756533788904,0.5634,4387.9,4387.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756533789111,0.5634,4387.9,4387.8,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756533790609,0.3394,4388.5,4388.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756533790810,0.5634,4388.5,4388.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756533791005,0.5634,4388.5,4388.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756533791209,0.5634,4388.5,4388.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756533791512,0.224,4389.0,4388.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756533791706,0.5634,4389.0,4388.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756533791906,0.5634,4389.0,4388.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533792608,0.5634,4389.0,4388.9,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756533792810,0.5634,4389.0,4388.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756533793211,0.3394,4389.3,4389.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756533793413,0.5634,4389.3,4389.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756533793608,0.5634,4389.3,4389.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756533793913,0.5634,4389.3,4389.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533794704,5.1078,4390.2,4389.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756533794907,1.63049066,4391.6,4389.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756533794908,1.63049066,4391.6,4390.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1756533795104,0.5634,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533795310,0.5634,4391.6,4391.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756533796208,0.5634,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533796713,4.5634,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533796915,0.224,4391.0,4390.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756533797116,0.5634,4391.0,4390.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756533797312,0.5634,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533797513,0.5634,4391.0,4390.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756533797816,0.5634,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533798012,0.5634,4390.8,4390.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756533798313,0.5634,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533798515,0.5634,4390.3,4390.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756533798917,0.5634,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533799118,0.5634,4390.3,4390.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756533801113,0.5634,4390.3,4390.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756533801318,0.224,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533801517,0.5634,4389.8,4389.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756533801717,3.2078,4391.4,4389.7,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756533801917,0.3394,4391.9,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533802119,3.2078,4392.7,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533802312,0.5634,4391.6,4391.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756533802815,3.2078,4392.7,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533803010,0.5634,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533803209,0.5634,4391.0,4390.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756533803517,3.2078,4392.7,4390.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756533803718,0.2277,4392.6,4390.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756533803917,3.2078,4392.7,4390.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756533803918,0.2277,4392.5,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533804129,0.224,4391.1,4391.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756533804325,0.5634,4391.1,4391.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756533804823,0.3394,4391.1,4391.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756533805014,0.3394,4392.6,4391.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1756533805219,0.56709,4392.6,4391.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756533805419,0.2277,4392.5,4391.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756533805618,3.2078,4392.7,4391.4,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756533805819,0.3394,4392.5,4391.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756533806322,0.5634,4391.5,4391.4,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756533806622,0.5634,4391.5,4391.4,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756533807029,3.2078,4392.7,4391.4,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756533807218,0.3394,4392.5,4391.5,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1756533807824,3.2078,4392.7,4391.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1756533808023,3.2078,4392.7,4391.9,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756533808024,0.5634,4392.0,4391.9,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756533808224,0.5634,4392.0,4391.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756533809617,0.5634,4392.0,4391.9,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756533809819,0.5634,4392.0,4391.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756533811724,0.5634,4392.0,4391.9,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756533812131,0.5634,4392.0,4391.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756533814032,0.5634,4392.0,4391.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756533815835,0.5634,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533816035,0.5634,4392.0,4391.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756533816535,0.224,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533816726,0.5634,4391.0,4390.9,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756533816927,0.5634,4391.0,4390.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756533817427,0.3509,4390.9,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533817636,0.5733,4390.5,4390.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756533818028,0.5733,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533818227,0.5733,4390.4,4390.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756533818824,0.5733,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533819225,0.5733,4390.4,4390.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756533819428,0.3509,4391.9,4391.3,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756533819730,0.5733,4391.9,4391.8,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756533820037,0.5733,4391.9,4391.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756533821539,0.5733,4391.9,4391.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756533821739,0.5733,4391.9,4391.8,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756533821940,0.5733,4391.9,4391.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756533822628,0.5733,4391.9,4391.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756533823435,0.5733,4391.9,4391.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756533824038,0.5733,4391.9,4391.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756533824334,0.5733,4391.9,4391.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756533824541,1.16890495,4391.9,4391.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756533824741,0.5733,4391.9,4391.8,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756533824934,3.2078,4392.7,4391.9,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756533824935,0.3509,4392.6,4391.9,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756533825238,0.5733,4392.6,4392.5,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756533825631,0.5733,4392.6,4392.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756533826131,0.5733,4392.6,4392.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756533826132,3.2078,4393.2,4392.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756533826329,0.94633854,4393.1,4392.5,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756533826531,1.16873854,4393.0,4392.9,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756533826828,0.5733,4393.0,4392.9,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756533828240,0.3509,4393.6,4392.9,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756533828434,0.3509,4393.4,4392.9,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756533828638,0.5733,4393.2,4393.1,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756533828837,1.1683284,4393.2,4393.1,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756533829036,0.5733,4393.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533829232,1.1683284,4393.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533829538,0.5733,4393.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533833138,0.5733,4393.1,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533833437,0.2224,4392.4,4392.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756533833642,0.2224,4392.2,4392.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756533833832,0.5733,4392.2,4392.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756533834839,0.2224,4392.1,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533835030,0.5733,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533835235,0.5733,4391.6,4391.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756533835943,0.5733,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533836441,0.5733,4391.6,4391.2,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1756533836642,0.5733,4391.6,4391.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756533837343,0.5733,4391.6,4391.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756533838242,0.5733,4391.6,4391.5,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756533838544,0.5733,4391.6,4391.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756533839538,0.5733,4391.6,4391.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756533840034,0.3509,4392.6,4391.6,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756533840236,0.3509,4392.4,4391.6,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1756533840441,0.5733,4392.4,4391.7,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756533840745,0.5733,4392.4,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533840746,0.2224,4391.9,4391.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756533840947,0.5733,4391.9,4391.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756533841341,0.5733,4391.9,4391.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756533843739,0.5733,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533843940,0.5733,4391.5,4391.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756533844145,0.5733,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533844449,0.5733,4391.5,4391.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756533844741,0.5733,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533844945,0.5733,4391.5,4391.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756533845441,0.5733,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533845645,0.5733,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533846546,0.2224,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533846738,0.241,4391.7,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533846739,3.2078,4391.2,4389.7,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756533846944,0.5483,4390.3,4390.2,0.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756533847441,0.5639,4390.2,4390.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756533848447,0.5639,4390.2,4390.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756533848649,3.2078,4391.2,4390.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756533848849,3.2078,4391.2,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533848850,0.238,4390.2,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533849157,0.5639,4390.1,4390.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756533849346,0.5639,4390.1,4390.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756533849543,0.3259,4391.1,4390.0,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756533849848,0.22776001,4391.1,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533850047,0.5639,4389.6,4389.5,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756533850251,0.5639,4389.6,4389.5,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756533850445,0.5639,4389.6,4389.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756533851646,0.5639,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533853145,3.2078,4390.2,4389.5,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756533853351,0.238,4389.7,4389.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756533853548,0.5639,4389.7,4389.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756533853748,0.3259,4389.7,4389.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756533854251,0.5639,4389.7,4389.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756533857546,3.2078,4390.7,4389.7,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1756533857754,0.5639,4389.8,4389.7,0.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756533857950,0.5639,4389.8,4389.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756533858655,0.3259,4390.6,4389.7,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756533858853,0.3259,4391.1,4390.1,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1756533859054,0.3259,4391.1,4390.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756533859955,0.3259,4391.1,4390.3,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1756533861854,0.3259,4391.4,4391.0,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756533862155,0.5639,4391.4,4391.3,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756533865662,0.238,4391.4,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533865961,0.5639,4391.1,4390.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756533867856,0.5639,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533868052,0.5639,4390.6,4390.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756533868558,0.5639,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533868758,0.5639,4390.6,4390.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756533869959,0.5639,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533870159,0.5639,4390.6,4390.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756533870566,0.5639,4390.6,4390.5,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756533872261,0.3259,4390.5,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533872467,0.238,4390.2,4390.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756533872766,0.5639,4390.2,4390.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756533872967,0.238,4390.2,4390.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756533873367,0.238,4390.2,4390.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756533873569,0.5639,4390.2,4390.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756533874869,0.5639,4390.1,4390.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756533875075,0.5639,4390.1,4390.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756533875971,0.238,4389.6,4389.5,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756533876168,0.5639,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533876370,0.5639,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533876675,0.5639,4389.1,4389.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756533877274,0.5639,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533878571,0.5639,4389.1,4388.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533878873,3.2078,4389.7,4388.4,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756533878874,0.5544,4388.5,4388.4,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756533879077,0.5544,4388.5,4388.4,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756533879677,0.5544,4388.5,4388.4,3.2425]
["bitfinex-derivatives","ETHF0:USTF0",1756533879878,0.5544,4388.5,4388.4,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756533880375,0.5544,4388.5,4388.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533880376,0.2216,4388.5,4388.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533880581,3.2078,4389.0,4388.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533880582,0.2216,4388.3,4388.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533880882,0.5544,4388.3,4388.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756533883378,0.5544,4388.3,4388.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756533884483,0.3328,4389.4,4388.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756533886274,0.5544,4388.3,4388.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756533886985,0.5544,4388.3,4388.2,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756533887183,0.5544,4388.3,4388.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756533887882,0.5544,4388.3,4388.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1756533888289,0.5544,4388.3,4388.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756533888788,0.5544,4388.3,4388.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1756533889085,0.5544,4388.3,4388.2,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1756533889282,0.5544,4388.3,4388.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1756533889987,0.5544,4388.3,4387.9,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756533890189,0.2216,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533890482,0.5544,4388.0,4387.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756533891283,0.5544,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533891579,0.5544,4388.0,4387.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1756533891580,0.3328,4387.9,4387.3,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756533891785,0.5544,4387.4,4387.3,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756533891982,0.5544,4387.4,4387.3,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756533892488,0.5544,4387.4,4387.3,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756533892686,0.5544,4387.4,4387.3,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756533893088,0.2216,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533893387,0.5544,4386.9,4386.8,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756533893784,0.5544,4386.9,4386.8,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756533894886,0.5544,4386.9,4386.8,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756533896493,0.5544,4386.9,4386.8,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756533896689,0.5544,4386.9,4386.8,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756533898094,3.2078,4387.8,4386.8,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756533898287,0.3328,4387.7,4386.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1756533898488,0.5544,4387.7,4387.6,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756533898688,0.5544,4387.7,4387.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756533898896,0.5544,4387.7,4387.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533899995,0.5544,4387.7,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533900294,0.3328,4387.6,4387.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1756533900495,0.5544,4387.6,4387.5,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756533900697,0.5544,4388.2,4388.1,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1756533900901,0.5544,4388.2,4388.1,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756533901198,0.5544,4388.2,4388.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756533901894,0.5544,4388.2,4388.1,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1756533902089,0.5544,4388.2,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533902090,0.5544,4387.7,4387.6,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756533902290,0.3328,4388.0,4387.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756533902496,0.3328,4388.3,4388.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1756533902695,0.5544,4388.3,4388.2,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756533903897,0.5544,4388.3,4387.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533904290,0.5544,4388.3,4388.2,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756533906295,0.3328,4388.2,4388.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533906603,0.5544,4388.2,4388.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533906897,0.5544,4388.2,4388.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756533907496,0.5544,4388.2,4388.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756533909093,0.2136,4388.0,4387.5,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756533909296,0.5484,4387.5,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533909494,0.5484,4387.1,4387.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756533909699,0.5484,4387.1,4387.0,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756533909905,0.5484,4387.1,4387.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756533910901,0.5484,4387.1,4387.0,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756533911405,3.2078,4388.4,4387.0,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756533911603,1.15470226,4388.3,4387.1,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756533911900,0.3348,4388.3,4387.6,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756533912090,0.3348,4388.3,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533912091,0.5484,4388.2,4388.1,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1756533915500,0.3348,4388.9,4388.1,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756533915697,0.5484,4388.9,4388.8,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756533916300,0.5484,4388.9,4388.8,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1756533916904,0.5484,4388.9,4388.8,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756533917393,0.5484,4388.9,4388.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533918396,0.5484,4388.6,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533918705,0.5484,4388.6,4388.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756533922209,0.5484,4388.6,4388.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533922607,0.5484,4388.6,4388.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1756533922910,0.5484,4388.6,4388.1,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756533923110,0.5484,4388.6,4388.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533923310,0.5484,4388.6,4388.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533923814,0.5484,4388.6,4388.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533924104,0.3348,4388.5,4388.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533924311,0.5484,4388.5,4388.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756533924607,0.5484,4388.5,4388.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756533925913,0.3348,4388.5,4388.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756533926411,0.5484,4388.5,4388.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756533927007,0.2136,4388.5,4388.0,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756533927311,0.5484,4388.1,4388.0,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756533927512,0.5484,4388.1,4388.0,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756533928010,0.5484,4388.1,4388.0,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756533928210,0.5484,4388.1,4388.0,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756533928609,0.3348,4388.1,4388.0,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756533929914,0.5484,4388.1,4388.0,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756533932114,0.5484,4388.1,4388.0,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756533932414,0.3348,4389.1,4388.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533932614,0.5484,4388.1,4388.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533933016,0.5484,4388.1,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533933017,0.5484,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533933211,0.5484,4387.4,4387.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756533933613,0.5484,4387.4,4387.2,32.821]
["bitfinex-derivatives","ETHF0:USTF0",1756533933916,0.2136,4387.4,4387.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533934117,0.2136,4387.4,4387.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756533934309,0.5484,4387.4,4387.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756533934512,4.2136,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533934707,0.5484,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533940625,0.5484,4386.9,4386.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533940818,0.5484,4386.9,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533941023,0.2205,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533941320,0.5273,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533941521,0.5273,4386.3,4386.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756533941820,0.3068,4387.1,4386.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756533942326,3.2078,4387.2,4386.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756533942924,0.3068,4387.1,4386.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756533943131,3.2078,4387.2,4386.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756533944225,3.2078,4387.2,4386.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533944429,0.5273,4387.1,4386.3,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1756533944630,0.5273,4387.1,4386.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533944825,0.5273,4386.5,4386.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533945930,3.2078,4387.2,4386.4,4.46697]
["bitfinex-derivatives","ETHF0:USTF0",1756533946229,0.3068,4388.0,4386.8,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1756533946437,0.5273,4388.4,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533946736,0.3068,4388.3,4387.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533947335,0.5273,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533947536,0.5273,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533947835,0.5273,4386.9,4386.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756533949032,0.5273,4386.9,4386.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533951326,0.3068,4387.9,4386.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533952238,0.5273,4387.9,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533952536,0.5273,4387.7,4387.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533955037,0.3068,4388.2,4387.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533955238,0.5273,4388.2,4387.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533957339,0.2205,4388.2,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533957540,0.5273,4387.7,4387.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533958439,0.3068,4387.7,4387.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533959241,0.3068,4388.4,4387.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533959443,0.5273,4388.4,4387.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533960041,0.2205,4388.4,4387.6,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1756533960236,0.5273,4388.3,4387.6,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1756533960539,0.5273,4387.8,4387.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533960734,0.5273,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533960943,0.5273,4387.6,4387.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756533962642,0.5273,4388.4,4387.5,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756533962842,0.3068,4388.3,4387.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756533963141,0.5273,4388.3,4387.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756533963341,0.3068,4388.3,4387.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756533963541,0.3068,4388.3,4387.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756533963740,3.2078,4388.5,4387.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756533963942,3.2078,4388.5,4387.7,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1756533964139,3.2078,4388.5,4387.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533964541,32.83,4390.4,4387.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533964542,0.5273,4389.1,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533964732,0.5273,4389.1,4388.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533965737,0.5273,4389.1,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533965939,0.5273,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533966138,0.5273,4388.3,4388.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756533967237,0.5273,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533967439,0.5273,4388.3,4388.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756533968332,3.2078,4389.2,4388.2,7.67468]
["bitfinex-derivatives","ETHF0:USTF0",1756533968333,0.3089,4389.1,4388.2,7.67468]
["bitfinex-derivatives","ETHF0:USTF0",1756533968538,0.5309,4389.1,4388.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756533969039,0.5309,4389.1,4388.2,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1756533969240,0.5309,4389.1,4388.3,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1756533969434,3.2078,4389.2,4388.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1756533969639,3.2078,4389.2,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533969839,3.5167,4389.2,4388.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533970036,3.7387,4389.2,4388.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533970240,0.5309,4389.6,4388.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533970440,3.2078,4390.0,4388.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533970441,0.5309,4390.0,4388.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533970635,0.3089,4389.9,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533970836,0.5309,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533971246,0.5309,4389.2,4389.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756533971441,0.5309,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533971744,0.5309,4389.2,4389.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756533973645,0.5309,4389.2,4389.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533974648,0.5309,4389.2,4389.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756533975147,0.3089,4390.4,4389.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756533975347,0.2278,4390.4,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533975646,0.5309,4389.3,4389.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533977148,0.5309,4389.3,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533977351,0.5309,4389.3,4389.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533977943,0.5309,4389.3,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533978149,0.5309,4389.3,4389.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533978351,0.5309,4389.3,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533978653,0.5309,4389.3,4389.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533980441,0.3089,4389.3,4389.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533980642,0.5309,4389.3,4389.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533983548,0.5309,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756533983848,0.139,4391.2,4388.6,32.823]
["bitfinex-derivatives","ETHF0:USTF0",1756533983849,0.222,4388.7,4388.6,32.823]
["bitfinex-derivatives","ETHF0:USTF0",1756533984044,0.5309,4388.7,4388.6,33.062]
["bitfinex-derivatives","ETHF0:USTF0",1756533985046,0.0499,4388.6,4387.8,2.0169905]
["bitfinex-derivatives","ETHF0:USTF0",1756533985346,0.0499,4388.6,4387.3,2.85824422]
["bitfinex-derivatives","ETHF0:USTF0",1756533985347,0.25858,4388.6,4387.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756533985541,0.0307,4388.6,4387.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756533985742,3.2078,4388.8,4387.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756533986039,0.22788,4388.7,4387.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756533986549,0.22788,4388.6,4387.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756533986750,0.22788,4388.7,4387.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756533987750,3.2078,4388.8,4387.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756533987951,0.22788,4388.7,4387.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756533988251,3.2078,4388.8,4387.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756533988450,0.22788,4388.7,4387.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756533988652,3.2078,4388.8,4387.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756533988951,3.43568,4388.8,4387.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756533989851,3.2078,4388.8,4387.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756533991650,3.2078,4388.8,4387.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756533996958,0.0086,4387.9,4387.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756533997158,0.014,4387.9,4387.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756533999855,0.0086,4387.9,4387.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756534000061,0.014,4387.4,4387.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756534000461,0.014,4387.4,4387.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756534000956,0.0054,4387.3,4386.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756534001151,3.2078,4387.8,4386.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756534001350,0.0054,4387.7,4386.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756534001555,3.2078,4387.8,4386.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756534001755,0.0054,4387.7,4386.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756534002258,3.2078,4387.8,4386.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756534002762,0.0054,4387.7,4386.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756534003162,3.2078,4387.8,4386.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756534003459,0.0054,4387.7,4386.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756534003763,3.2078,4387.8,4386.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756534004356,0.0054,4387.7,4386.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756534004562,3.2078,4387.8,4386.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756534004859,0.0054,4387.7,4386.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756534005765,3.2078,4387.8,4386.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756534006160,0.0054,4387.7,4386.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756534006755,3.2078,4387.8,4386.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756534007765,0.0054,4387.7,4386.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756534008064,0.014,4386.9,4386.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756534009568,3.2078,4387.3,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534009569,0.014,4386.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534009763,0.014,4386.7,4386.6,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756534010070,0.014,4386.7,4386.6,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756534015573,0.0086,4386.7,4386.6,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756534015774,0.0086,4386.7,4386.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756534015979,3.2078,4386.8,4386.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756534022071,3.2078,4386.8,4386.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756534022279,3.2078,4386.8,4385.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756534022578,3.2078,4386.3,4385.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756534022781,3.2078,4386.3,4385.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756534022971,3.4468,4386.3,4385.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756534023581,3.4468,4386.3,4385.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756534023870,3.2078,4385.8,4385.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756534024076,3.2078,4385.8,4385.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756534024077,3.4468,4385.8,4385.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756534024377,3.4468,4385.8,4385.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756534025173,3.4468,4385.8,4384.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756534025380,3.4468,4385.8,4384.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756534028579,3.4468,4385.8,4384.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756534028880,3.2078,4385.3,4384.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756534029376,0.239,4385.2,4384.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756534029569,3.2078,4384.8,4384.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756534029769,3.2078,4384.8,4384.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756534030681,3.2078,4384.8,4384.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756534030980,3.2078,4384.8,4384.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756534031180,3.2078,4384.8,4384.7,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756534031568,3.2078,4385.3,4384.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756534031781,3.2078,4385.8,4385.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756534031981,3.2078,4385.8,4385.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756534032278,3.2078,4385.8,4385.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756534054703,3.2078,4385.8,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534054704,3.2078,4385.8,4384.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756534054907,3.2078,4385.8,4385.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756534055706,3.2078,4385.8,4385.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756534057404,3.2078,4385.8,4385.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756534057905,3.2078,4385.8,4385.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756534059309,3.2078,4385.8,4385.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756534059607,3.2078,4385.8,4385.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756534060704,3.2078,4385.8,4385.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756534062009,3.2078,4385.8,4385.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756534062204,3.2078,4385.8,4385.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756534062405,3.2078,4385.8,4385.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756534062406,3.2078,4385.8,4385.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756534063108,3.2078,4385.8,4385.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756534063609,3.2078,4385.8,4385.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756534064109,3.2078,4385.8,4385.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756534064309,3.2078,4385.8,4385.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756534065110,3.2078,4385.8,4385.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756534066914,3.2078,4385.8,4385.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756534067113,3.2078,4385.8,4385.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756534067309,3.2078,4385.8,4385.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756534067514,3.2078,4385.8,4385.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756534067515,3.2078,4385.8,4385.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756534067717,3.2078,4385.8,4385.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756534068307,0.59172474,4385.7,4384.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756534068508,3.2078,4385.2,4384.4,2.0169905]
["bitfinex-derivatives","ETHF0:USTF0",1756534068713,3.4458,4385.2,4384.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756534069412,3.4458,4385.2,4384.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756534070812,3.4458,4385.2,4384.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756534071018,3.4458,4385.2,4384.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756534071215,3.4458,4385.2,4384.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756534071811,3.4458,4385.2,4384.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756534072115,3.4458,4385.2,4384.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756534073216,0.22806,4385.1,4384.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756534073414,3.4458,4385.2,4384.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756534073616,0.22807,4385.1,4384.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756534073918,3.4458,4385.2,4384.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756534075016,3.67387,4385.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756534075320,3.2078,4384.6,4384.1,0.30702342]
["bitfinex-derivatives","ETHF0:USTF0",1756534075520,3.2078,4384.6,4384.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756534076514,3.2078,4384.6,4384.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756534076719,3.2078,4384.6,4384.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756534077719,3.4458,4385.1,4384.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756534077920,3.2078,4385.1,4384.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756534078120,3.2078,4385.1,4384.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756534078319,3.2078,4385.1,4384.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756534079816,3.2078,4385.6,4385.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756534080021,3.2078,4385.6,4385.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756534081017,3.39681194,4385.6,4385.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756534081219,0.18901194,4385.6,4385.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756534081622,0.18901194,4385.6,4385.5,4.73361999]
["bitfinex-derivatives","ETHF0:USTF0",1756534082016,3.4458,4386.7,4386.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756534082220,3.8188,4386.7,4386.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756534082515,0.373,4386.7,4386.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756534083121,3.2078,4387.2,4386.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756534083323,3.2078,4387.2,4387.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756534083621,3.2078,4387.2,4387.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756534083822,3.2078,4387.2,4387.1,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756534084525,0.373,4387.9,4387.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756534085118,0.1716,4387.8,4387.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756534085316,3.4458,4388.1,4386.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756534085520,0.373,4386.9,4386.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756534086122,0.1716,4386.8,4386.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756534086322,0.373,4386.5,4386.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756534086926,0.373,4386.5,4386.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756534090426,0.1622,4386.4,4386.2,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756534090629,3.2078,4387.1,4386.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756534090830,3.2078,4387.1,4386.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756534091031,0.1622,4387.0,4386.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756534091534,0.3696,4386.5,4386.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756534093137,0.3696,4387.5,4387.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756534093537,0.2074,4387.0,4386.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756534093830,0.3696,4387.0,4386.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756534094133,0.3696,4387.0,4386.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756534094536,0.2074,4387.0,4386.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756534094844,0.1622,4387.3,4386.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756534095139,0.3696,4387.3,4387.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756534095334,3.37,4387.6,4387.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756534095633,0.3696,4387.5,4387.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756534095834,0.3696,4387.5,4387.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756534096228,0.1622,4387.4,4386.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756534096534,3.5774,4387.6,4387.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756534097237,3.2078,4387.6,4386.7,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1756534097437,3.2078,4387.6,4386.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756534097438,0.2074,4386.9,4386.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756534098539,0.3696,4386.9,4386.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756534099739,0.3652,4387.0,4386.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756534101337,0.1578,4387.5,4387.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756534101532,0.2074,4387.4,4387.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756534101741,0.3652,4387.4,4387.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756534102744,0.3652,4387.4,4387.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756534103042,0.1578,4387.3,4386.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756534103238,0.3652,4387.3,4387.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756534104441,0.3652,4387.3,4387.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756534104844,0.3652,4387.3,4387.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756534106840,0.2074,4387.3,4387.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756534107743,0.3652,4387.3,4387.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756534108548,0.3652,4387.3,4386.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756534108755,3.2078,4387.6,4386.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756534108952,0.1578,4387.5,4386.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756534109854,0.3652,4387.5,4387.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756534112254,0.1578,4387.4,4386.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756534112551,0.3652,4387.4,4387.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756534112744,0.3652,4387.4,4387.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756534113750,0.1578,4387.3,4386.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756534113944,0.2074,4387.4,4386.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756534113945,3.2078,4387.1,4386.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756534114150,0.3652,4386.5,4386.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756534114750,0.3652,4386.5,4386.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756534114950,0.1578,4386.4,4385.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756534115250,0.1578,4386.8,4385.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756534115444,0.238,4386.9,4385.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756534115850,0.1578,4386.8,4385.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756534116243,0.1578,4386.5,4385.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756534116451,3.2078,4386.6,4385.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756534116653,0.1578,4386.5,4385.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756534118355,0.238,4387.1,4386.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756534118554,0.5966,4387.1,4387.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756534118758,1.18729112,4387.1,4387.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756534121352,0.1513,4387.0,4386.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756534121557,0.238,4387.1,4386.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756534121856,0.1513,4386.9,4386.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756534122053,0.3586,4386.3,4386.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756534123356,0.5956,4386.7,4386.6,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756534123557,0.5956,4386.7,4386.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756534124761,0.4443,4386.7,4386.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756534125362,3.2078,4386.9,4386.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756534125763,3.5664,4386.9,4386.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756534125961,3.5664,4386.9,4386.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756534126158,3.5664,4386.9,4385.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756534126359,0.3586,4386.8,4386.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756534128367,0.3586,4386.8,4385.8,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756534128368,3.2078,4386.9,4386.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756534128763,0.1513,4387.2,4386.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756534128958,0.237,4387.3,4387.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756534129263,0.237,4387.3,4387.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756534129659,3.2078,4387.4,4387.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756534129866,3.2078,4387.4,4387.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756534131070,0.3883,4387.7,4387.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756534131265,0.2073,4387.5,4387.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756534131568,0.3586,4387.5,4387.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756534135670,0.1513,4387.4,4386.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756534135974,0.3586,4386.8,4386.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756534136572,3.3591,4387.2,4386.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756534136871,3.3591,4387.2,4387.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756534136872,0.3586,4387.1,4387.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756534137067,0.3586,4387.1,4387.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756534137867,0.2073,4387.1,4387.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756534138073,3.5664,4387.2,4387.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756534138473,3.4151,4387.2,4387.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756534139674,3.5664,4387.2,4387.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756534141677,3.4151,4387.2,4386.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756534141872,3.2078,4387.2,4386.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756534142068,0.2073,4386.5,4386.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756534142374,0.3586,4386.5,4386.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756534143373,0.2073,4386.5,4385.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756534143679,3.2078,4386.7,4385.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756534143979,0.1513,4386.5,4385.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756534144284,0.1513,4386.6,4385.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756534144483,0.3586,4386.6,4386.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756534144681,0.94990022,4386.6,4386.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756534147182,0.3586,4386.6,4386.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756534149477,0.2073,4386.6,4385.5,36.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756534149782,0.334,4386.5,4386.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756534152186,0.1891,4386.5,4386.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756534152789,0.334,4386.5,4386.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756534154693,3.2078,4386.7,4386.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756534154889,3.2078,4386.7,4386.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756534155290,3.2078,4386.7,4386.6,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756534156389,3.4448,4387.7,4387.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756534156579,3.4448,4387.7,4387.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756534156780,3.2078,4387.7,4387.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756534157189,3.3969,4387.7,4387.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756534158291,0.5445,4388.0,4387.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756534158489,0.7336,4388.0,4387.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756534158685,0.7336,4388.0,4387.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756534160090,0.7336,4388.0,4387.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756534161788,0.4966,4388.0,4387.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756534162090,3.4448,4388.2,4388.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756534162293,3.9414,4388.2,4388.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756534162494,3.9414,4388.2,4388.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756534162895,3.6339,4388.2,4388.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756534163096,3.9414,4388.2,4388.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756534163296,0.7336,4388.2,4388.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756534163894,0.7336,4388.2,4387.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756534164393,0.4966,4387.7,4387.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756534164698,0.4966,4387.7,4387.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756534165297,0.3075,4387.6,4386.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756534165498,0.1891,4387.0,4386.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756534166096,0.3075,4387.2,4386.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756534166296,0.4966,4387.2,4387.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756534174294,0.237,4387.9,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534174295,0.3075,4387.8,4387.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756534174501,0.4966,4387.8,4387.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756534174802,0.3075,4388.1,4387.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756534174999,0.4966,4388.1,4388.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756534177403,3.2078,4388.2,4388.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756534177710,3.709,4388.7,4388.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756534179619,3.4092,4388.7,4388.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756534180513,3.2078,4388.7,4388.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756534180715,3.4092,4389.3,4389.2,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756534180920,3.709,4389.3,4389.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756534182522,0.5012,4388.6,4388.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756534183018,0.5012,4388.6,4388.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756534184125,0.5012,4389.2,4389.1,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756534184315,0.5012,4389.2,4389.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756534184718,0.5012,4389.2,4389.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756534184917,0.5012,4389.2,4389.1,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756534185125,0.5012,4389.2,4389.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756534185513,0.5012,4389.2,4388.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756534185918,0.2014,4388.4,4388.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756534186128,0.5012,4388.4,4388.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756534191523,0.5012,4387.8,4387.7,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756534192328,0.2014,4387.8,4387.7,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756534192530,0.2014,4387.8,4387.7,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756534192721,0.2014,4387.8,4387.7,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756534193132,0.5012,4387.8,4387.7,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756534193727,0.5012,4387.8,4387.7,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756534193927,0.5012,4387.8,4387.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756534195933,0.5012,4387.8,4387.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756534196827,0.5012,4387.8,4387.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756534197330,3.709,4387.8,4387.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756534200235,3.2078,4388.3,4387.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756534200436,3.2078,4388.3,4388.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756534200734,3.2078,4388.3,4388.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756534201540,3.4092,4388.3,4388.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756534201730,0.2998,4388.2,4387.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756534202837,0.5012,4387.5,4387.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756534203342,0.5012,4388.2,4388.1,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756534203543,0.5012,4388.2,4388.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756534205042,3.2078,4388.3,4388.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756534205236,0.5012,4388.6,4388.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756534206343,0.5012,4388.6,4388.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756534206642,0.5012,4388.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534206838,0.2998,4388.5,4387.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756534207338,0.236,4388.7,4387.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534207535,0.3023,4388.6,4387.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756534207741,0.5003,4388.6,4388.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756534207940,0.5003,4388.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534207941,0.3023,4388.5,4387.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756534208638,3.5101,4388.5,4387.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756534211044,0.5003,4387.7,4387.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756534211646,0.198,4387.7,4387.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756534211945,0.5003,4387.7,4387.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756534215545,0.198,4387.7,4387.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756534215751,0.5003,4387.3,4387.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756534216251,0.198,4387.3,4387.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756534216951,0.5003,4387.2,4387.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756534223252,0.198,4386.9,4386.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756534223452,0.5003,4386.9,4386.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756534224047,0.5003,4386.9,4386.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756534224350,0.5003,4386.9,4386.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756534225158,0.5003,4386.9,4386.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756534225353,0.198,4386.6,4386.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756534225555,0.5003,4386.6,4386.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756534226945,0.5003,4386.6,4386.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756534227155,0.198,4386.6,4386.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756534227652,0.3102,4386.8,4386.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756534227857,0.3102,4386.8,4386.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756534228046,0.5082,4386.8,4386.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756534231155,0.5082,4386.8,4386.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534231459,0.198,4386.6,4386.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756534231661,0.5003,4386.6,4386.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756534233359,0.5003,4386.6,4386.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756534234160,0.0079,4386.8,4386.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756534234365,0.0079,4386.8,4386.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756534236163,0.5082,4386.8,4386.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756534236353,0.0079,4386.8,4386.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756534238267,0.0079,4386.8,4386.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756534238465,0.0079,4386.8,4386.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756534238669,0.4946,4386.8,4386.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756534238968,0.4867,4386.6,4386.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756534241563,0.0079,4386.8,4386.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756534241765,0.0079,4386.8,4386.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756534242069,0.0079,4386.8,4386.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756534244072,0.0079,4386.8,4385.6,0.18551209]
["bitfinex-derivatives","ETHF0:USTF0",1756534244073,0.1923,4385.3,4385.2,2.76924422]
["bitfinex-derivatives","ETHF0:USTF0",1756534244262,3.4001,4385.3,4383.1,0.1898726]
["bitfinex-derivatives","ETHF0:USTF0",1756534244460,0.62074119,4385.2,4384.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756534244663,0.26621444,4385.1,4385.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756534244964,0.4867,4385.1,4385.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756534245269,1.14884531,4385.1,4384.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1756534245468,0.66214531,4385.0,4384.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1756534245674,0.4867,4384.9,4384.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1756534245863,0.4867,4384.9,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756534246063,0.4867,4384.9,4384.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756534246262,0.2944,4384.6,4384.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756534246459,0.4084,4384.5,4384.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756534246865,0.4084,4384.5,4384.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756534247869,0.2944,4384.4,4384.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756534248065,0.2944,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756534248270,0.2944,4384.4,4384.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756534248968,0.114,4384.5,4384.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756534249373,0.114,4384.5,4384.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1756534249776,0.6007,4384.5,4384.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756534250878,0.114,4384.5,4384.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756534251780,0.2944,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756534252080,0.2944,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756534252282,0.4867,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756534252578,0.4867,4384.3,4384.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756534252778,0.2944,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756534252978,0.2944,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756534253181,0.4867,4384.2,4384.1,0.34992342]
["bitfinex-derivatives","ETHF0:USTF0",1756534253382,0.4867,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756534253681,0.4867,4384.2,4384.1,0.34992342]
["bitfinex-derivatives","ETHF0:USTF0",1756534253874,0.114,4384.5,4384.1,0.34992342]
["bitfinex-derivatives","ETHF0:USTF0",1756534254073,0.4084,4384.5,4384.1,0.34992342]
["bitfinex-derivatives","ETHF0:USTF0",1756534254275,0.2944,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756534254481,0.4867,4384.3,4384.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756534256282,0.2944,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756534256475,0.4867,4384.2,4384.1,0.34892342]
["bitfinex-derivatives","ETHF0:USTF0",1756534256978,0.75646229,4384.2,4384.1,0.34892342]
["bitfinex-derivatives","ETHF0:USTF0",1756534257484,0.26976229,4384.2,4384.1,0.34892342]
["bitfinex-derivatives","ETHF0:USTF0",1756534258283,0.26976229,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756534258477,0.26976229,4384.2,4384.1,0.34892342]
["bitfinex-derivatives","ETHF0:USTF0",1756534259484,0.26976229,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756534259679,0.26976229,4384.2,4384.1,4.34892342]
["bitfinex-derivatives","ETHF0:USTF0",1756534260984,0.26976229,4384.2,4384.1,4.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756534261286,0.75646229,4384.2,4384.1,0.34892342]
["bitfinex-derivatives","ETHF0:USTF0",1756534261489,0.4867,4384.2,4384.1,0.34892342]
["bitfinex-derivatives","ETHF0:USTF0",1756534261784,0.7882818,4384.2,4384.1,0.34892342]
["bitfinex-derivatives","ETHF0:USTF0",1756534262284,0.7882818,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756534262482,0.1923,4383.2,4383.1,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1756534262680,0.7882818,4383.2,4383.1,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756534262986,0.7882818,4383.2,4383.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756534263184,0.7882818,4383.2,4383.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756534263484,0.7882818,4383.2,4382.6,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756534263485,0.1923,4382.7,4382.6,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756534263788,0.7882818,4382.7,4382.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756534263982,0.7882818,4382.7,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534264193,0.7882818,4382.6,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534264389,0.7882818,4382.6,4382.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756534264580,0.7882818,4382.6,4382.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756534264984,0.4867,4382.6,4382.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756534265180,0.788296,4382.6,4382.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756534265583,0.788296,4382.6,4382.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756534265985,0.788296,4382.6,4382.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756534266185,0.788296,4382.6,4382.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756534266387,0.301596,4382.6,4382.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756534266588,0.788296,4382.6,4382.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756534266783,0.788296,4382.6,4382.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756534267193,0.788296,4382.6,4382.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756534267390,0.788296,4382.6,4382.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756534267592,0.301596,4382.6,4382.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1756534268984,0.301596,4382.6,4382.5,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1756534269186,0.124096,4382.6,4382.5,4.81768]
["bitfinex-derivatives","ETHF0:USTF0",1756534269387,0.5207,4384.1,4382.5,4.51189027]
["bitfinex-derivatives","ETHF0:USTF0",1756534269588,0.1988,4384.1,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534269787,0.5207,4384.0,4383.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756534270094,0.3219,4383.9,4383.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756534270287,0.3219,4383.8,4383.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756534271186,0.3219,4384.3,4383.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756534272189,0.114,4384.4,4383.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1756534272893,0.114,4384.4,4383.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756534273291,0.1988,4383.9,4383.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756534273486,0.5207,4383.9,4383.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756534274094,0.1988,4383.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534274297,0.5207,4383.7,4383.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756534275199,0.5207,4383.7,4383.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756534275587,0.114,4383.6,4383.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756534275792,0.5207,4383.3,4383.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756534275992,0.5207,4383.3,4383.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756534278590,0.3219,4383.2,4383.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756534278801,0.3219,4383.2,4383.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1756534279700,0.5207,4383.2,4383.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1756534280800,0.1988,4383.4,4383.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1756534280993,0.114,4383.6,4383.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1756534281498,0.5207,4383.2,4383.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756534281698,0.79222393,4383.2,4383.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1756534282588,0.5207,4383.2,4383.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1756534282795,0.79226361,4383.2,4383.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1756534284601,0.27156361,4383.2,4383.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1756534285203,0.27156361,4383.2,4383.1,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756534288595,0.59346361,4383.2,4383.1,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756534288795,0.79226361,4383.2,4383.1,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756534289296,0.79226361,4383.2,4383.1,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756534289597,0.79226361,4383.2,4383.1,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756534289899,0.79226361,4383.2,4383.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756534291602,0.79226361,4383.2,4383.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756534291804,0.79226361,4383.2,4383.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756534292099,0.3219,4383.1,4382.9,32.852]
["bitfinex-derivatives","ETHF0:USTF0",1756534292404,0.79226361,4383.0,4382.9,32.852]
["bitfinex-derivatives","ETHF0:USTF0",1756534292603,0.79226361,4383.0,4382.9,32.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756534292901,0.79226361,4383.0,4382.9,32.852]
["bitfinex-derivatives","ETHF0:USTF0",1756534293296,0.77017584,4383.0,4382.9,33.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756534294098,0.24947584,4383.0,4382.9,33.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756534294498,0.57137584,4383.0,4382.9,32.852]
["bitfinex-derivatives","ETHF0:USTF0",1756534294693,0.57137584,4383.0,4382.9,33.093]
["bitfinex-derivatives","ETHF0:USTF0",1756534296203,0.57137584,4383.0,4382.9,32.852]
["bitfinex-derivatives","ETHF0:USTF0",1756534296404,0.57137584,4383.0,4382.9,33.093]
["bitfinex-derivatives","ETHF0:USTF0",1756534297806,0.57137584,4383.0,4382.9,32.852]
["bitfinex-derivatives","ETHF0:USTF0",1756534298003,0.57137584,4383.0,4382.9,33.093]
["bitfinex-derivatives","ETHF0:USTF0",1756534299007,0.77017584,4383.0,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534299302,0.2072,4382.7,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534299602,0.76797584,4382.6,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534299807,0.76797584,4382.6,4382.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756534300703,0.3113,4382.5,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756534300999,0.5185,4382.3,4382.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756534301204,0.76797584,4382.3,4382.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756534302404,0.3113,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756534302600,0.76797584,4382.2,4382.1,1.79274971]
["bitfinex-derivatives","ETHF0:USTF0",1756534302802,0.76797584,4382.2,4382.1,1.92144971]
["bitfinex-derivatives","ETHF0:USTF0",1756534303598,0.76798962,4382.2,4382.1,1.92144971]
["bitfinex-derivatives","ETHF0:USTF0",1756534303803,0.5185,4382.2,4382.1,1.92144971]
["bitfinex-derivatives","ETHF0:USTF0",1756534304006,0.76799007,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756534304206,0.3113,4382.1,4381.2,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1756534304408,0.5185,4381.2,4381.1,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756534304711,0.76798031,4381.2,4381.1,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756534305313,0.76798031,4381.2,4381.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756534305714,0.76798031,4381.2,4381.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756534306108,0.76798031,4381.2,4381.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756534306314,0.76798031,4381.2,4381.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756534306515,0.24948031,4381.2,4381.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756534306719,0.24948031,4381.2,4381.1,7.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756534306915,3.2078,4381.9,4381.1,7.5765]
["bitfinex-derivatives","ETHF0:USTF0",1756534307115,3.2078,4381.9,4381.1,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1756534307413,0.3113,4382.3,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534307610,0.2072,4382.3,4381.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756534307811,3.2078,4382.9,4381.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756534308012,0.3113,4382.7,4381.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756534308212,0.68110874,4382.6,4381.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756534308412,0.3113,4382.8,4381.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756534308613,0.3113,4382.6,4381.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756534312512,0.5185,4382.6,4381.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756534314227,0.5185,4382.6,4381.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756534314918,0.3113,4382.0,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534315114,0.2072,4382.0,4381.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756534315311,0.5185,4381.9,4381.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756534316118,0.3113,4381.9,4381.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756534316926,0.3113,4382.8,4381.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756534318930,0.5185,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534319131,0.76454441,4381.8,4381.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756534319434,0.24604441,4381.8,4381.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756534319623,0.24604441,4381.8,4381.7,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756534321127,0.22877605,4381.8,4381.7,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756534322528,0.22877605,4381.8,4381.7,3.85755]
["bitfinex-derivatives","ETHF0:USTF0",1756534323624,0.22877605,4381.8,4381.7,7.85755]
["bitfinex-derivatives","ETHF0:USTF0",1756534323931,0.1141,4382.0,4381.7,7.85755]
["bitfinex-derivatives","ETHF0:USTF0",1756534324526,0.4254,4382.0,4381.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756534324732,0.4360809,4381.9,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534324934,0.54018816,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534325132,0.74738816,4381.8,4381.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756534326628,0.22888816,4381.8,4381.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756534326824,0.22888816,4381.8,4381.7,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756534327228,0.44128816,4381.8,4380.8,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756534327430,0.5359,4380.9,4380.8,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756534327734,0.7648136,4380.9,4380.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756534328535,0.7648136,4380.9,4380.8,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756534328733,0.7648136,4380.9,4380.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756534329629,0.7648136,4380.9,4380.8,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756534329829,0.7648136,4380.9,4380.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756534334642,0.764803,4380.9,4380.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756534334840,0.3235,4380.8,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534335035,0.764803,4380.8,4380.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756534335435,0.764803,4380.8,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534335637,0.764803,4380.8,4380.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756534337537,0.764803,4380.8,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534337737,0.764803,4380.8,4380.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756534338242,0.764803,4380.8,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534338445,0.764803,4380.8,4380.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756534338739,0.764803,4380.8,4380.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756534339143,0.764803,4380.8,4380.7,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756534339536,0.552403,4380.8,4380.7,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756534339740,0.228903,4380.8,4380.7,7.86254]
["bitfinex-derivatives","ETHF0:USTF0",1756534339937,0.228903,4380.8,4380.7,7.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756534340136,0.1141,4381.1,4380.7,7.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756534340345,0.3235,4380.9,4380.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756534342240,0.1141,4381.1,4380.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756534342547,0.3235,4381.9,4381.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1756534342840,0.5359,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534343043,0.76461803,4381.9,4381.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756534345151,0.5359,4381.9,4381.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756534345338,0.76461335,4381.9,4381.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756534345949,0.55221335,4381.9,4381.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756534346145,0.22871335,4381.9,4381.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756534346844,0.0079,4382.5,4381.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1756534347039,0.22867529,4382.4,4382.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756534347244,0.22867529,4382.3,4382.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756534347443,0.22867529,4382.2,4382.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756534347752,0.22867529,4382.1,4382.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756534348142,0.76457529,4382.1,4382.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756534348346,0.44107529,4382.1,4382.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756534348548,0.44107529,4382.1,4382.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534349045,0.76457529,4382.1,4382.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534349244,0.3235,4382.0,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534349444,0.5359,4382.0,4381.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534352048,0.5359,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534352242,0.76454076,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534352438,0.76454076,4381.9,4381.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534353249,0.76454076,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534353449,0.76454076,4381.9,4381.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534355645,0.76454076,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534355951,0.76458198,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534356148,0.76458198,4381.9,4381.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534358851,0.76458198,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534359053,0.76458198,4381.9,4381.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534359451,0.76458198,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534359646,0.76458198,4381.9,4381.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534360452,0.76458198,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534360751,0.76458198,4381.9,4381.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534361050,4.99279198,4381.9,4381.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534361248,4.76458198,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534361446,4.99279198,4381.9,4381.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534361649,4.76458198,4381.9,4381.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534361842,4.76458198,4381.9,4381.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534362241,0.2081,4381.5,4381.4,32.869]
["bitfinex-derivatives","ETHF0:USTF0",1756534362447,0.76768198,4381.5,4381.4,33.106]
["bitfinex-derivatives","ETHF0:USTF0",1756534365151,0.76768198,4381.5,4380.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756534365152,0.2081,4380.6,4380.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756534365346,0.76768198,4380.6,4380.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756534365547,0.43678198,4380.6,4380.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534366244,0.76768198,4380.6,4380.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534366650,0.539,4380.6,4380.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756534366846,0.539,4380.4,4380.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534367049,0.76783157,4380.4,4380.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534367450,0.76783157,4380.4,4379.9,3.27593279]
["bitfinex-derivatives","ETHF0:USTF0",1756534367749,0.539,4380.0,4379.9,3.48803279]
["bitfinex-derivatives","ETHF0:USTF0",1756534367950,0.539,4380.0,4379.9,3.72503279]
["bitfinex-derivatives","ETHF0:USTF0",1756534368150,0.539,4380.0,4379.9,3.95493279]
["bitfinex-derivatives","ETHF0:USTF0",1756534368953,0.539,4380.0,4379.9,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756534369161,0.76775975,4380.0,4379.9,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756534370242,0.76772413,4380.0,4379.9,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756534370641,0.76772413,4380.0,4379.9,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756534370847,0.76772413,4380.0,4379.9,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756534372152,0.22872413,4380.0,4379.9,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756534373851,0.55962413,4380.0,4379.9,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756534374259,0.3309,4380.0,4379.9,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756534375751,0.3309,4380.0,4379.9,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756534376057,0.3309,4380.0,4379.9,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756534376946,0.539,4380.0,4379.9,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756534377253,0.539,4380.0,4379.9,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756534377454,0.76722769,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534377655,0.76722769,4380.0,4379.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534379458,0.76722769,4380.0,4379.9,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756534380258,0.22822769,4380.0,4379.9,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756534381359,0.0079,4380.4,4380.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756534381559,0.0079,4380.4,4380.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756534381853,0.3388,4380.4,4380.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756534382362,0.5469,4380.4,4380.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756534382551,0.5469,4380.4,4380.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756534382853,0.5469,4380.4,4380.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756534383049,0.5469,4380.4,4380.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534383553,0.5469,4380.4,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534383753,0.539,4380.3,4380.2,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1756534383958,0.0079,4380.4,4380.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756534384160,0.3388,4380.4,4380.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1756534384564,0.5469,4380.4,4380.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1756534385855,0.5469,4380.4,4380.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756534386256,0.5469,4380.4,4380.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756534386861,0.5469,4380.4,4380.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756534389458,0.216,4380.4,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534389668,0.5353,4380.4,4380.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534390059,0.2097,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534390364,0.2097,4380.0,4379.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534390365,0.529,4380.0,4379.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534392168,0.529,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534392464,0.529,4380.0,4379.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534393158,0.529,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534393357,0.76759173,4380.0,4379.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534394056,0.767592,4380.0,4379.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534396665,0.767592,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534396867,0.767592,4380.0,4379.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534397557,0.76785758,4380.0,4379.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534398969,0.76785758,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534399170,0.76785758,4380.0,4379.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534400963,0.76785758,4380.0,4379.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534401164,0.7678292,4380.0,4379.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534403970,0.4485292,4380.0,4379.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534404583,0.7678292,4380.0,4379.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534407783,0.7678292,4380.0,4379.8,32.865]
["bitfinex-derivatives","ETHF0:USTF0",1756534408081,0.5581292,4379.9,4379.8,32.865]
["bitfinex-derivatives","ETHF0:USTF0",1756534408281,0.5580041,4379.9,4379.8,33.102]
["bitfinex-derivatives","ETHF0:USTF0",1756534409388,0.7677041,4379.9,4379.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534411889,0.4484041,4379.9,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534412082,0.3193,4379.7,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534412279,0.5580041,4379.6,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534412487,0.2387041,4379.5,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534414186,0.5580041,4379.5,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534418796,0.3193,4379.5,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534419096,0.55733018,4379.5,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534419284,0.76793018,4379.5,4379.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534420093,0.76793018,4379.5,4379.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534422597,0.75781862,4379.5,4379.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534423697,0.22791862,4379.5,4379.4,3.85576]
["bitfinex-derivatives","ETHF0:USTF0",1756534425601,0.22791862,4379.5,4379.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534426200,0.22785753,4379.5,4379.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534429195,0.22785753,4379.5,4379.4,3.85576]
["bitfinex-derivatives","ETHF0:USTF0",1756534429396,0.3251,4380.5,4379.6,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1756534429696,0.3251,4380.4,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534429896,0.5357,4380.4,4380.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534430903,0.5357,4380.4,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534431098,0.5357,4380.4,4380.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534432799,0.3251,4380.4,4380.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534432996,3.2078,4381.7,4380.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534433302,0.91069746,4381.6,4380.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534433494,0.3251,4381.4,4380.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534433700,0.3251,4381.6,4380.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534433901,0.68229982,4381.5,4380.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534434105,0.3251,4381.3,4380.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534434408,0.22826,4381.6,4380.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534434602,0.3251,4381.4,4380.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534434805,0.3251,4381.6,4380.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534434998,0.68219239,4381.5,4380.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534435198,0.3251,4381.3,4380.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534435393,0.2106,4380.4,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534435599,0.5357,4380.4,4380.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534437808,0.5357,4380.4,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534438004,4.2106,4380.4,4380.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534438210,4.5357,4380.4,4380.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534438809,0.2106,4379.6,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534439009,0.5357,4379.6,4379.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534439704,0.5357,4379.6,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534439904,0.5357,4379.6,4379.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534441702,0.5357,4379.6,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534441908,0.5357,4379.6,4379.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534443513,3.2078,4381.2,4379.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534443813,0.3251,4381.0,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534444008,0.3251,4380.8,4380.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534444202,0.3251,4380.6,4380.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534444406,0.5357,4380.4,4380.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534444606,0.73700495,4380.3,4380.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534444806,0.20130495,4380.2,4380.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534446115,0.52639487,4380.2,4380.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534447313,0.20129487,4380.2,4380.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534447612,0.49299487,4380.2,4380.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534447815,0.20129487,4380.2,4380.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534448113,0.41389487,4380.2,4380.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534448513,0.70559487,4380.2,4380.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534449117,0.70559487,4380.2,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534449414,0.49299487,4380.1,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534449607,0.2917,4380.1,4380.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534449802,0.49303119,4380.1,4380.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534450213,0.4930378,4380.1,4380.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534450614,0.49304428,4380.1,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534450814,0.49304428,4380.1,4380.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534451015,0.70564428,4380.1,4380.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534455323,0.70564428,4380.1,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534455517,0.70564428,4380.1,4380.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534455717,0.49304428,4380.1,4380.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534455915,0.20134428,4380.1,4380.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534456421,0.20134428,4380.1,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534456618,0.20134428,4380.1,4380.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534458325,0.41394428,4380.1,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534458524,0.41394428,4380.1,4380.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534459009,0.70564428,4380.1,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534459414,0.70564428,4380.1,4380.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534460319,0.49314012,4380.1,4380.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534460523,0.20143047,4380.1,4380.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534461219,0.49313047,4380.1,4380.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534461420,0.70573047,4380.1,4380.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534461922,0.70573047,4380.1,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534462123,0.70573047,4380.1,4380.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534463120,0.70573047,4380.1,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534463423,0.41403047,4380.1,4380.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534463723,0.70573047,4380.1,4380.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756534464019,0.2126,4379.6,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534464327,0.70573047,4379.6,4379.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756534465727,0.70573047,4379.6,4379.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534466020,0.49313047,4379.6,4379.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534466323,0.20143047,4379.6,4379.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534466915,0.2917,4379.9,4379.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534467120,0.2917,4379.7,4379.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534467315,0.20143047,4379.6,4379.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534467526,0.5043,4380.6,4379.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534467824,0.2917,4380.4,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534468026,0.49321296,4380.3,4380.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534469318,0.70581296,4380.3,4380.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534470720,0.41411296,4380.3,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534470927,0.70580404,4380.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534471122,0.70580404,4380.2,4380.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534471727,0.70580404,4380.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534471926,0.70580404,4380.2,4380.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534472226,0.70580404,4380.2,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534472525,0.41410404,4380.2,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534472824,0.2917,4380.1,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534473025,0.5043,4379.7,4379.3,32.878]
["bitfinex-derivatives","ETHF0:USTF0",1756534473226,0.2917,4379.5,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534473824,0.49325423,4379.5,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534474124,0.20154834,4379.5,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534474321,0.70584834,4379.5,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534474520,0.5043,4379.5,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534474720,0.70584916,4379.5,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534475227,0.2917,4379.5,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534475528,0.49323199,4379.5,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534475720,0.5043,4379.5,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534475923,0.70583134,4379.5,4379.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534476122,0.2917,4379.4,4379.3,36.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756534476327,0.5043,4378.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534476622,0.70583134,4378.9,4378.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534476929,0.70583134,4378.9,4378.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534477716,0.70583134,4378.9,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534477717,0.3048,4378.8,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534477926,0.4984,4378.4,4378.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534478123,0.1936,4378.4,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534478330,0.4984,4377.8,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534478730,0.4984,4377.8,4377.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534479629,0.4984,4377.8,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534479828,0.4984,4377.8,4377.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534481018,0.70133981,4377.8,4377.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534481223,4.70133981,4377.8,4377.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534481433,0.4984,4377.8,4377.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534483623,0.1936,4377.8,4377.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534483822,0.4984,4377.8,4377.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534484925,3.2078,4378.4,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534484926,0.4984,4377.2,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534485125,0.4984,4377.2,4377.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534486533,0.4984,4377.2,4377.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534487329,0.4984,4376.8,4376.7,32.881]
["bitfinex-derivatives","ETHF0:USTF0",1756534487633,0.4984,4376.8,4376.7,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1756534488230,0.4984,4376.8,4376.7,32.881]
["bitfinex-derivatives","ETHF0:USTF0",1756534488427,0.4984,4376.8,4376.7,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1756534489934,0.3048,4376.8,4376.7,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1756534490538,0.3048,4377.3,4376.7,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1756534491037,0.3048,4377.3,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534491338,0.3048,4377.8,4377.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534491632,0.1936,4377.2,4377.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534491828,0.4984,4377.2,4377.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534492034,3.2078,4377.9,4377.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534492233,0.50684097,4377.8,4377.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534492428,3.2078,4377.9,4377.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534492429,0.3048,4377.6,4377.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534492635,0.3048,4377.4,4377.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534492834,3.2078,4377.9,4377.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534492835,0.3048,4377.3,4377.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534493137,0.4984,4377.3,4377.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534494235,0.1936,4377.3,4377.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534494438,0.4984,4377.3,4377.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534494741,0.4984,4376.8,4376.7,32.881]
["bitfinex-derivatives","ETHF0:USTF0",1756534494942,0.4984,4376.8,4376.7,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1756534496441,3.2078,4377.9,4376.7,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1756534496745,0.3048,4377.7,4376.7,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1756534497040,0.3048,4377.8,4376.7,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1756534497242,3.2078,4377.9,4376.7,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1756534497443,0.20198466,4377.8,4376.7,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1756534497641,0.1936,4377.6,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534497833,0.3048,4377.4,4377.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534498940,0.4984,4377.4,4377.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534499239,0.3048,4377.3,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534499445,0.4984,4377.8,4377.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534500243,0.1936,4377.8,4377.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534500437,0.3048,4377.6,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534500638,0.3048,4377.3,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534500840,0.4984,4377.3,4377.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534502442,0.1936,4377.7,4377.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534502638,0.40673611,4377.6,4377.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534502842,0.21313611,4377.5,4377.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534503044,0.3048,4377.7,4377.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534503345,0.21312862,4377.6,4377.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534503550,0.21312862,4377.5,4377.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534504849,0.21312862,4377.4,4377.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534505147,0.4984,4378.9,4377.3,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1756534505346,0.3048,4378.7,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534505552,0.51821579,4378.6,4378.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534505742,0.40722662,4378.5,4378.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534505937,0.3048,4378.3,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534506143,0.51842662,4378.2,4378.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534506343,0.21362662,4378.2,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534506543,0.3048,4378.9,4378.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534506744,0.21371979,4378.8,4378.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534506946,0.1918,4378.6,4378.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534507139,0.2863,4378.4,4378.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534507347,0.236,4379.7,4378.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534507348,0.21371979,4378.3,4378.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534507541,0.21371979,4378.2,4378.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534507741,0.2863,4379.1,4378.2,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1756534507947,0.2137371,4379.0,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534508148,3.2078,4380.2,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534508348,0.49999556,4380.1,4378.9,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1756534508650,0.2863,4379.6,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534508955,0.21369556,4379.6,4379.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534509341,0.69179556,4379.6,4379.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534509552,0.69179556,4379.6,4379.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534510547,0.40549556,4379.6,4379.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534511242,0.69179556,4379.6,4379.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534511442,0.40549556,4379.6,4379.1,0.10959048]
["bitfinex-derivatives","ETHF0:USTF0",1756534511651,0.2863,4379.4,4379.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534511846,0.2863,4379.2,4379.1,0.10925061]
["bitfinex-derivatives","ETHF0:USTF0",1756534512046,0.2863,4379.2,4379.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534512549,3.2078,4380.8,4379.1,4.46435]
["bitfinex-derivatives","ETHF0:USTF0",1756534512854,0.2863,4380.6,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534513061,0.4781,4380.6,4380.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534513253,0.69105736,4380.6,4380.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534513453,0.40475736,4380.6,4380.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534514056,0.69105736,4380.6,4380.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534514958,0.4781,4380.6,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534515159,0.4781,4380.6,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534515554,0.4781,4380.6,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534515757,0.4781,4380.6,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534517353,3.2078,4381.4,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534517556,0.2863,4381.2,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534517750,0.21243695,4381.1,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534517957,0.1918,4380.3,4380.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534518259,0.2863,4380.2,4379.9,36.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756534518561,0.2863,4380.2,4380.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534519169,0.2863,4381.3,4380.0,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534519361,0.1918,4380.9,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534519557,0.1918,4381.3,4380.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534519758,0.1918,4381.1,4380.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534519958,3.2078,4382.0,4380.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534520163,0.2863,4381.7,4380.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534520352,0.4781,4381.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534520564,0.2863,4382.6,4381.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534520758,0.1918,4381.7,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534521064,0.2863,4382.6,4381.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534521267,0.4781,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534521466,0.4781,4381.8,4381.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534521663,0.4781,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534521963,0.1918,4381.8,4381.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534522164,0.4781,4381.8,4381.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534523661,0.2863,4381.8,4381.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534523966,3.2078,4382.7,4381.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534524166,0.21188757,4382.6,4381.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534524364,0.2863,4382.4,4381.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534524563,0.2863,4382.6,4381.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534524766,0.21184924,4382.5,4381.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534525062,3.2078,4382.7,4381.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534525268,0.2118491,4382.6,4381.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534525465,0.2118491,4382.5,4381.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534525767,0.2863,4382.6,4381.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534525962,0.49814502,4382.5,4381.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534526160,0.2863,4382.6,4381.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534526358,0.2863,4382.4,4381.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534526558,3.2078,4382.7,4381.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534526762,0.2863,4382.5,4381.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534526962,0.1918,4381.7,4381.2,3.31886155]
["bitfinex-derivatives","ETHF0:USTF0",1756534527268,0.2863,4381.5,4381.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534527566,0.2863,4382.6,4381.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534527767,0.2863,4382.4,4381.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534528372,0.2863,4382.2,4381.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534528673,0.1918,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534528974,0.4781,4381.8,4381.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534529269,0.4781,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534529475,0.1918,4381.3,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534529769,0.4781,4381.3,4381.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534531074,0.4781,4381.3,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534531367,0.4781,4381.3,4381.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534531769,0.2863,4381.3,4381.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534531969,0.2863,4381.3,4378.8,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1756534531970,0.4781,4380.3,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534532171,0.4781,4380.3,4380.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534532973,0.1918,4380.3,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534533276,0.4781,4379.6,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534533476,0.4781,4379.6,4379.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534534174,0.2863,4379.6,4379.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534534876,0.4781,4379.6,4379.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534535077,0.4781,4379.6,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534535273,0.4781,4379.6,4379.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534536371,0.68748744,4379.6,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534536572,0.68748744,4379.6,4379.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534536772,0.68749962,4379.6,4379.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534537874,0.68749962,4379.6,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534538082,0.40119962,4379.6,4379.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534538380,4.40119962,4379.6,4378.8,36.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756534538678,0.5044,4378.9,4378.8,32.873]
["bitfinex-derivatives","ETHF0:USTF0",1756534538877,0.5044,4378.9,4378.8,33.109]
["bitfinex-derivatives","ETHF0:USTF0",1756534540083,0.71390141,4378.9,4378.8,33.109]
["bitfinex-derivatives","ETHF0:USTF0",1756534541376,0.306,4379.9,4378.8,36.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756534541577,0.306,4379.7,4378.8,36.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756534541778,0.306,4379.5,4378.8,36.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756534541980,0.5044,4378.9,4378.8,33.109]
["bitfinex-derivatives","ETHF0:USTF0",1756534542576,0.306,4378.9,4378.8,33.109]
["bitfinex-derivatives","ETHF0:USTF0",1756534544777,0.306,4378.9,4378.8,32.873]
["bitfinex-derivatives","ETHF0:USTF0",1756534544976,0.306,4378.9,4378.8,33.109]
["bitfinex-derivatives","ETHF0:USTF0",1756534545179,0.51529055,4378.9,4378.8,32.873]
["bitfinex-derivatives","ETHF0:USTF0",1756534545478,0.51529055,4378.9,4378.8,33.109]
["bitfinex-derivatives","ETHF0:USTF0",1756534545674,4.51529055,4378.9,4378.8,32.873]
["bitfinex-derivatives","ETHF0:USTF0",1756534545879,0.306,4378.8,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534546081,0.20929055,4378.7,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534546280,0.306,4378.5,4377.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534546480,0.306,4378.3,4377.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534546682,0.1984,4378.2,4377.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534546879,0.1984,4378.1,4377.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534547081,0.306,4377.9,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534547384,0.5044,4377.8,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534547981,0.5044,4377.8,4377.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534548386,0.5044,4377.8,4377.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534549087,0.1984,4377.8,4377.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534549682,0.5044,4377.8,4377.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534552490,0.5044,4377.5,4377.4,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1756534552790,0.5044,4377.5,4377.4,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1756534553378,0.5044,4377.5,4377.4,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1756534553584,0.5044,4377.5,4377.4,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1756534557392,0.5044,4377.5,4377.4,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1756534557594,0.5044,4377.5,4377.4,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1756534559497,0.71372257,4377.5,4377.4,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1756534559698,4.71372257,4377.5,4377.4,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1756534559893,0.1984,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534560086,0.5044,4376.6,4376.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534560291,3.2078,4377.5,4376.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534560492,0.20223897,4377.4,4376.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534560686,0.20223897,4377.3,4376.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534560887,0.306,4377.1,4376.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534561092,0.1984,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534561293,0.5044,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534561495,0.5044,4376.6,4376.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534561992,0.306,4377.4,4376.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534562198,0.20236667,4377.3,4376.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534562397,0.5044,4377.1,4376.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534562593,0.1984,4376.8,4376.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534562794,3.2078,4377.5,4376.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534562999,0.306,4376.6,4376.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534564095,3.2078,4377.5,4376.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534564403,0.306,4377.3,4376.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534564601,0.20231682,4377.2,4376.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534564802,0.20231682,4377.1,4376.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534565099,0.20231682,4377.0,4376.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534565300,0.20231682,4376.9,4376.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534565501,0.306,4377.3,4376.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534565696,0.20235839,4377.2,4376.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534565897,0.20235839,4377.1,4376.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534566103,0.20235839,4377.0,4376.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534566298,0.20235839,4376.9,4376.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534566603,0.20235839,4376.8,4376.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534566803,0.306,4377.3,4376.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534567103,0.4905,4377.1,4376.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534567302,0.20241591,4377.0,4376.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534567503,0.20247875,4376.9,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534567702,0.49297875,4376.8,4376.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534567903,0.2905,4376.8,4376.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534568299,0.2,4377.1,4376.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534568503,0.40251632,4377.0,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534568706,0.2905,4376.8,4376.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534568904,0.20251632,4376.7,4376.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534569106,0.49301632,4376.7,4376.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534570203,3.2078,4377.5,4376.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534570406,1.17255682,4377.4,4376.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534570701,0.4905,4377.2,4376.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534570909,0.2905,4377.0,4376.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534571108,0.20255035,4376.9,4376.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534571608,0.49305035,4376.9,4376.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534571808,0.20255035,4376.8,4376.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534573111,0.49305035,4376.7,4376.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534573711,0.69305035,4376.7,4376.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534576313,0.20255035,4376.7,4376.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534576514,0.69305035,4376.7,4376.0,36.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756534576715,0.4905,4376.1,4376.0,36.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756534576914,0.4905,4376.1,4376.0,36.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756534577820,0.69337787,4376.1,4376.0,36.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756534578022,0.69337787,4376.1,4376.0,32.895]
["bitfinex-derivatives","ETHF0:USTF0",1756534578318,0.69337024,4376.1,4376.0,32.895]
["bitfinex-derivatives","ETHF0:USTF0",1756534578921,0.69337024,4376.1,4376.0,33.13]
["bitfinex-derivatives","ETHF0:USTF0",1756534579122,0.69337024,4376.1,4376.0,32.895]
["bitfinex-derivatives","ETHF0:USTF0",1756534579328,1.37366938,4376.1,4376.0,33.13]
["bitfinex-derivatives","ETHF0:USTF0",1756534580321,0.69337024,4376.1,4376.0,33.13]
["bitfinex-derivatives","ETHF0:USTF0",1756534580514,0.69337024,4376.1,4376.0,32.895]
["bitfinex-derivatives","ETHF0:USTF0",1756534580723,1.37379944,4376.1,4376.0,33.13]
["bitfinex-derivatives","ETHF0:USTF0",1756534581317,0.2,4375.6,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534581527,0.4905,4375.1,4375.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534581721,0.69330875,4375.1,4375.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534582622,0.69330875,4375.1,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534582822,0.2,4375.1,4375.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534583317,0.69327222,4375.1,4375.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534584026,0.40277222,4375.1,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534584221,0.4905,4375.0,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534584427,0.4905,4375.0,4374.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534584622,3.2078,4376.4,4374.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534584822,0.2905,4376.2,4374.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534585022,0.2905,4376.0,4374.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534585217,0.2905,4375.8,4374.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534585416,0.2,4375.6,4374.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534585621,0.20273407,4375.5,4374.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534585825,0.20273407,4375.4,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534586126,0.4905,4376.2,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534586328,1.08239536,4376.1,4375.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534586527,1.37289536,4376.0,4375.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534586730,0.2905,4375.7,4375.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534586928,0.20272293,4375.6,4375.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534588728,0.20281734,4375.5,4375.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534589431,3.2078,4376.4,4374.8,0.03977986]
["bitfinex-derivatives","ETHF0:USTF0",1756534589432,0.4905,4375.4,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534589632,3.2078,4376.4,4374.9,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1756534589831,0.88314786,4376.3,4374.9,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1756534590135,0.4905,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534590335,0.4905,4375.4,4375.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534590538,0.4905,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534590737,0.69334732,4375.4,4375.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534591337,0.4905,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534591632,0.4905,4374.9,4374.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534593347,0.2905,4374.9,4374.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534593551,0.2905,4375.8,4374.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534593750,0.4905,4374.9,4374.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534593941,0.4905,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534594346,0.4905,4374.9,4374.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534594740,0.4905,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534594942,0.4905,4374.9,4374.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534595151,0.2905,4374.9,4374.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534595347,0.2905,4375.8,4374.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534595549,0.49323999,4375.7,4374.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534595850,0.2905,4375.5,4374.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534596055,0.2905,4375.3,4374.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534596353,0.2,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534596546,0.4905,4374.9,4374.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534597150,0.3025,4375.8,4374.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534597453,0.20267393,4375.7,4374.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534597650,0.5022,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534597852,0.5022,4374.9,4374.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534598247,0.3025,4375.8,4374.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534598459,0.20264953,4375.7,4374.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534598649,0.20264953,4375.6,4374.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534598849,0.20264953,4375.5,4374.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534599151,0.1997,4375.3,4374.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534599456,0.20264059,4375.2,4374.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534599653,0.3025,4375.4,4374.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534599852,0.20263995,4375.3,4374.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534600155,0.20263995,4375.2,4374.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534600357,0.3025,4375.4,4374.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534600657,0.50517295,4375.3,4374.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534600853,0.20267295,4375.2,4374.8,3.67134999]
["bitfinex-derivatives","ETHF0:USTF0",1756534601062,0.1997,4376.3,4374.8,3.48258036]
["bitfinex-derivatives","ETHF0:USTF0",1756534601258,0.70487477,4376.2,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534601554,0.3025,4376.0,4375.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534601750,0.20267477,4375.9,4375.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534602750,0.3025,4376.3,4375.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534602751,0.20267477,4375.8,4375.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534602956,0.40237477,4375.8,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534603258,0.5022,4376.3,4375.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534603454,0.50533226,4376.2,4375.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534603658,0.3025,4376.0,4375.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534603859,0.3025,4375.8,4375.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534604059,0.70503226,4375.8,4375.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534607158,0.3025,4375.7,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534607469,0.70503226,4375.7,4375.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534608357,0.70531689,4375.7,4375.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534611459,0.40281689,4375.7,4375.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534611659,0.70531689,4375.7,4375.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534612263,0.3025,4375.6,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534612463,0.5022,4375.1,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534612659,0.5022,4375.0,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534612855,0.5022,4375.0,4374.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534613064,0.5022,4375.0,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534613261,0.5022,4375.0,4374.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534614862,0.70533567,4375.0,4374.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534616366,0.70533567,4375.0,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534616768,0.70533567,4375.0,4374.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534620263,0.20313567,4375.0,4374.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534620469,0.20311293,4375.0,4374.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534621461,0.1997,4376.4,4374.9,7.67137]
["bitfinex-derivatives","ETHF0:USTF0",1756534621671,0.20311844,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534621969,0.20311844,4376.3,4376.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534623169,0.50561844,4376.3,4376.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534623564,0.70531844,4376.3,4376.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534624664,0.70531844,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534624865,0.70531844,4376.3,4376.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534625372,0.20311844,4376.3,4376.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534629067,0.2816,4377.0,4376.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534629271,0.20300387,4376.9,4376.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534629472,0.20300387,4376.8,4376.2,36.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756534629673,0.20300387,4376.7,4376.2,36.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756534629971,0.2029788,4376.6,4376.2,36.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756534630175,0.4878,4377.4,4376.3,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1756534630472,0.48445634,4377.3,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534630774,0.48445634,4377.3,4377.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534630970,0.20285634,4377.3,4377.2,3.58207168]
["bitfinex-derivatives","ETHF0:USTF0",1756534632477,0.69065634,4377.3,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534632777,0.69065634,4377.3,4377.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534633871,0.40905634,4377.3,4377.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534634272,0.40905634,4377.3,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534634576,0.4878,4376.8,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534634977,0.4878,4376.8,4376.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534635176,0.4878,4376.8,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534635673,0.4878,4376.8,4376.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534636177,0.4878,4376.3,4376.2,36.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756534636477,0.4878,4376.3,4376.2,36.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756534637574,0.4878,4376.3,4376.2,36.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756534637779,0.4878,4376.3,4376.2,36.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756534639480,0.4878,4376.3,4376.2,36.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756534639676,0.4878,4376.3,4376.2,36.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756534640179,0.4878,4376.3,4376.2,32.912]
["bitfinex-derivatives","ETHF0:USTF0",1756534640374,0.4878,4376.3,4376.2,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1756534640375,4.71631,4376.3,4376.2,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1756534640583,0.69035675,4376.3,4376.2,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1756534640983,0.2816,4376.3,4376.2,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1756534641182,0.48417068,4376.3,4376.2,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1756534641483,0.2025845,4376.3,4376.2,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1756534642086,0.4841845,4376.3,4376.2,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1756534643883,0.4841845,4376.3,4376.2,36.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756534646173,0.2025845,4376.3,4376.2,36.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756534646792,0.2062,4375.8,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534646980,0.2816,4376.0,4375.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534647182,0.20276075,4375.9,4375.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534647386,0.69056075,4375.9,4375.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534648778,0.69056075,4375.9,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534648980,0.69056075,4375.8,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534649682,0.69056075,4375.8,4375.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534651187,0.69248803,4375.8,4375.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534652988,0.20468803,4375.8,4375.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534653188,0.48628803,4375.8,4375.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534654901,0.20468803,4375.8,4375.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534657388,0.48598803,4375.8,4375.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534658090,0.2813,4375.8,4375.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534658390,0.4857428,4375.8,4375.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534660187,0.2044428,4375.8,4375.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534661889,0.4819,4376.5,4375.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534662090,0.2042846,4376.4,4375.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534662290,0.2042846,4376.3,4375.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534662490,0.2042846,4376.2,4375.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534662690,0.2042846,4376.1,4375.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534662994,0.2006,4376.4,4375.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534663188,0.20437847,4376.3,4375.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534663389,0.20437847,4376.2,4375.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534663589,0.20437847,4376.1,4375.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534663792,0.20437847,4376.0,4375.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534663990,0.2006,4376.4,4375.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534664191,0.20441193,4376.3,4375.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534664491,0.20441193,4376.2,4375.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534664690,0.20441193,4376.1,4375.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534664891,0.20441193,4376.0,4375.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534665080,0.2813,4376.9,4375.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756534665286,0.20457901,4376.8,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534665595,0.2813,4376.6,4376.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534665792,0.48587901,4376.5,4376.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534666187,0.68647901,4376.5,4376.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534668993,0.20457901,4376.5,4376.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534669190,0.68647901,4376.5,4376.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534672697,0.68637268,4376.5,4376.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756534681694,3.2078,4378.3,4376.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1756534681999,0.2006,4377.5,4377.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756534682200,0.39502248,4377.5,4377.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756534683096,3.2078,4378.3,4377.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756534683400,0.2006,4377.7,4377.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756534683593,0.2006,4377.7,4377.6,0.79942162]
["bitfinex-derivatives","ETHF0:USTF0",1756534683798,0.4819,4377.7,4377.6,0.79942162]
["bitfinex-derivatives","ETHF0:USTF0",1756534684202,3.2078,4379.0,4377.6,0.79942162]
["bitfinex-derivatives","ETHF0:USTF0",1756534684398,0.4819,4378.1,4378.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756534684599,0.67619936,4378.1,4378.0,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756534684800,0.2813,4378.9,4378.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756534685004,0.39491344,4378.8,4378.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756534685205,0.39491344,4378.8,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534685391,0.2006,4378.2,4378.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756534685610,0.4819,4378.2,4378.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756534685798,0.4819,4378.2,4378.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756534686600,0.2813,4378.2,4378.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756534686804,0.4819,4378.2,4378.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756534687101,0.4819,4378.2,4378.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756534692801,0.2006,4378.2,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534693000,0.4994,4378.2,4378.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756534693499,0.4994,4378.2,4378.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756534699414,0.2988,4379.4,4378.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756534699616,0.2988,4379.2,4378.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756534699816,0.1914,4378.6,4378.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756534700113,0.68411802,4378.6,4378.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756534701528,0.4902,4378.6,4378.5,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1756534705140,0.2988,4379.4,4378.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1756534705332,0.2988,4379.2,4378.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756534705533,0.4902,4378.8,4378.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756534707437,0.4902,4378.8,4378.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756534707835,0.1914,4378.8,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534708040,0.4902,4378.7,4378.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756534708242,0.1914,4378.7,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534708537,0.1914,4378.7,4378.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756534708741,0.1914,4378.7,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534708941,0.4902,4378.7,4378.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756534709142,0.6844571,4378.7,4378.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756534710143,0.4902,4378.7,4378.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756534710540,0.1914,4378.7,4378.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756534710741,0.4902,4378.7,4378.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756534710941,0.4902,4378.7,4378.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756534712243,0.4902,4378.7,4378.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756534712434,0.4902,4378.7,4378.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756534715949,3.2078,4380.0,4378.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756534716150,0.4902,4379.2,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534716455,0.4902,4379.2,4379.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756534716947,0.4902,4379.2,4379.1,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756534717251,0.4902,4379.2,4379.1,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1756534718049,0.3051,4379.9,4379.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1756534718249,0.493,4379.3,4379.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756534718446,0.493,4379.3,4379.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756534720049,0.6945414,4379.3,4379.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756534720250,0.6945414,4379.3,4379.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756534720449,0.6945414,4379.3,4379.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756534720752,0.6945414,4379.3,4379.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756534720944,0.6945414,4379.3,4379.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756534721445,0.6945414,4379.3,4379.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756534722250,0.6945414,4379.3,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534722550,0.493,4379.3,4379.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756534722749,0.68420976,4379.3,4379.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756534724252,0.68408317,4379.3,4379.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756534725553,0.3051,4379.2,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534725747,0.68408317,4379.2,4379.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756534726747,0.68408317,4379.2,4379.1,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756534726948,0.68408317,4379.2,4379.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756534727652,0.493,4379.2,4379.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756534727850,0.683887,4379.2,4379.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756534728655,0.683887,4379.2,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534728851,0.68389481,4379.2,4379.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756534729960,0.68389481,4379.2,4379.1,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756534731056,0.19089481,4379.2,4379.1,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756534731963,0.3051,4379.9,4379.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1756534732253,0.3051,4380.3,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534732451,0.493,4379.9,4379.8,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756534732647,0.6837311,4379.9,4379.8,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756534733060,0.6837311,4379.9,4379.8,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756534733758,0.3051,4381.1,4379.8,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756534733960,0.3051,4380.9,4379.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756534734257,0.3051,4380.7,4380.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756534734458,0.493,4380.3,4380.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756534734659,0.6837306,4380.3,4380.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756534734860,0.68373308,4380.3,4380.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756534736360,0.68373308,4380.3,4380.2,0.80356212]
["bitfinex-derivatives","ETHF0:USTF0",1756534741261,0.19073308,4380.3,4380.2,0.80356212]
["bitfinex-derivatives","ETHF0:USTF0",1756534741961,0.68373308,4380.3,4380.2,0.80356212]
["bitfinex-derivatives","ETHF0:USTF0",1756534744262,0.493,4380.3,4380.2,0.80356212]
["bitfinex-derivatives","ETHF0:USTF0",1756534744473,0.71264082,4380.3,4380.2,0.80356212]
["bitfinex-derivatives","ETHF0:USTF0",1756534747170,0.21964082,4380.3,4380.2,0.80356212]
["bitfinex-derivatives","ETHF0:USTF0",1756534747870,0.21958787,4380.3,4380.2,0.80356212]
["bitfinex-derivatives","ETHF0:USTF0",1756534749066,0.41758787,4380.3,4380.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756534749682,0.72298787,4380.3,4380.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756534751483,0.72298787,4380.3,4380.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756534751785,0.52498787,4380.3,4380.2,0.80163773]
["bitfinex-derivatives","ETHF0:USTF0",1756534752582,0.21958787,4380.3,4380.2,0.80163773]
["bitfinex-derivatives","ETHF0:USTF0",1756534754980,0.21956378,4380.3,4380.2,0.80163773]
["bitfinex-derivatives","ETHF0:USTF0",1756534755785,0.21958692,4380.3,4380.2,0.80163773]
["bitfinex-derivatives","ETHF0:USTF0",1756534755987,2.314e-05,4380.3,4380.2,0.80163773]
["bitfinex-derivatives","ETHF0:USTF0",1756534756885,0.50342314,4380.3,4380.2,0.80163773]
["bitfinex-derivatives","ETHF0:USTF0",1756534758384,2.314e-05,4380.3,4380.2,0.57583773]
["bitfinex-derivatives","ETHF0:USTF0",1756534759390,0.3054,4381.9,4380.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1756534759583,0.198,4381.1,4381.0,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756534759784,0.22825,4381.8,4381.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756534759984,0.3054,4381.9,4381.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756534760181,0.198,4381.2,4381.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756534760382,0.5034,4381.1,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534760582,0.5034,4381.1,4381.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756534761387,0.5034,4381.1,4381.0,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756534765592,0.5034,4381.1,4381.0,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756534765795,0.5034,4381.1,4381.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756534766091,0.5034,4381.1,4381.0,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756534766982,0.5034,4381.9,4381.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756534767181,0.5034,4381.9,4381.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756534768789,0.3054,4382.6,4381.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756534769088,0.5034,4382.6,4382.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756534769288,0.5034,4382.6,4382.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756534769590,0.3054,4383.3,4382.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756534769989,0.3054,4383.3,4382.6,0.15528421]
["bitfinex-derivatives","ETHF0:USTF0",1756534770197,0.5034,4383.3,4383.2,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756534770395,0.5034,4383.3,4383.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756534771390,0.21546476,4383.3,4383.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756534772292,0.233,4385.4,4383.2,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756534772293,3.2078,4384.2,4383.2,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756534772498,0.5034,4383.4,4383.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756534772794,0.71870423,4383.4,4383.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756534773000,0.3054,4383.3,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534773195,0.5034,4383.3,4383.2,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756534773390,0.3054,4383.3,4383.2,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756534774093,0.5034,4383.3,4383.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756534774899,0.5034,4383.3,4383.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756534775291,0.5034,4383.3,4382.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756534775488,0.5034,4383.3,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756534775696,0.3054,4383.2,4383.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756534775898,0.5034,4383.1,4383.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756534777101,0.3005,4384.1,4383.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756534777295,0.4925,4383.3,4383.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756534779498,0.4925,4383.3,4383.2,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756534779699,0.4925,4383.3,4383.2,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756534779901,0.4925,4383.3,4383.2,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756534780095,0.4925,4383.3,4383.2,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756534780499,0.4925,4383.3,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534781002,0.4925,4383.3,4383.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756534781504,0.4925,4383.3,4383.2,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756534782405,0.4925,4383.3,4383.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756534782597,0.4925,4383.3,4383.2,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756534782902,0.4925,4383.3,4383.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756534783102,0.4925,4383.3,4383.2,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756534785794,0.3005,4384.1,4383.2,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756534785998,0.3005,4383.9,4383.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756534786200,0.4925,4383.5,4383.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756534786498,0.70752582,4383.5,4383.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756534786904,0.70763746,4383.5,4383.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756534788406,0.51563746,4383.5,4383.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756534788599,0.70763746,4383.5,4383.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756534788801,0.70763746,4383.5,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534789005,0.4925,4383.3,4383.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756534789203,0.4925,4383.3,4383.2,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756534790104,3.2078,4384.2,4383.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756534790305,0.192,4383.6,4383.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756534790504,0.70777434,4383.6,4383.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756534791400,0.21527434,4383.6,4383.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756534791608,0.21527434,4383.8,4383.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756534791908,0.4925,4383.9,4383.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756534792110,0.70789842,4383.9,4383.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756534792602,0.40739842,4383.9,4383.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756534793008,0.40739842,4383.9,4383.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756534793204,0.4925,4383.4,4383.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756534793406,0.70789842,4383.4,4383.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756534793806,0.70789842,4383.4,4383.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756534794006,0.70789842,4383.4,4383.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756534796014,0.70789842,4383.4,4383.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756534796314,0.70789842,4383.4,4383.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756534797609,0.70880987,4383.4,4383.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756534801615,0.70880987,4383.4,4383.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756534801817,0.40830987,4383.4,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534802017,0.192,4383.4,4383.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756534802316,0.40863171,4383.4,4383.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756534802516,0.70913171,4383.4,4383.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756534802919,0.40863171,4383.4,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534803222,0.4925,4383.4,4383.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756534803422,0.40862191,4383.4,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534803621,0.70912191,4383.3,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534803823,0.70912191,4383.3,4383.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756534804922,0.70912191,4383.3,4383.2,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756534805119,0.51712191,4383.3,4383.2,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756534805416,0.21662191,4383.3,4383.2,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756534807222,0.21676158,4383.3,4383.2,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756534810631,0.21676158,4383.3,4383.2,8.08104]
["bitfinex-derivatives","ETHF0:USTF0",1756534810832,0.2794,4384.7,4383.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756534811034,0.477,4384.6,4384.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756534811231,0.477,4384.6,4384.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756534812425,0.477,4384.6,4384.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756534815934,0.477,4384.6,4384.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756534816236,0.477,4384.6,4384.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756534816436,0.477,4384.6,4384.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756534818230,0.477,4384.6,4384.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756534818429,0.477,4384.6,4384.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756534820639,0.477,4384.6,4384.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756534820837,0.477,4384.6,4384.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756534822437,0.477,4384.6,4384.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756534822636,0.477,4384.6,4384.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756534822838,0.68065331,4384.6,4384.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756534823837,0.68065331,4384.6,4384.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756534824035,0.68065331,4384.6,4384.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756534825040,0.68065331,4384.6,4384.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756534825041,0.1976,4384.4,4384.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756534825236,0.68065331,4384.4,4384.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756534825438,0.40125331,4384.4,4384.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756534825638,0.1976,4384.0,4383.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756534825838,0.477,4384.0,4383.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756534826143,0.68065331,4384.0,4383.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756534827442,0.68065331,4384.0,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534827636,3.2078,4384.6,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534827637,0.68065331,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534827942,0.68065331,4383.9,4383.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1756534828143,0.477,4383.9,4383.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1756534828343,0.68073145,4383.9,4383.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1756534828943,0.68073145,4383.9,4383.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756534830534,0.68073145,4383.9,4383.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1756534830733,0.68073145,4383.9,4383.8,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756534830938,0.2794,4383.8,4383.6,32.857]
["bitfinex-derivatives","ETHF0:USTF0",1756534831146,0.68073145,4383.7,4383.6,32.857]
["bitfinex-derivatives","ETHF0:USTF0",1756534831343,0.68073145,4383.7,4383.6,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1756534831844,0.68073145,4383.7,4383.6,33.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756534832645,0.68073145,4383.7,4383.6,33.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756534832847,0.68073145,4383.7,4383.6,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1756534833043,0.68073145,4383.7,4383.6,33.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756534833843,0.68073145,4383.7,4383.6,33.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756534834142,0.20373145,4383.7,4383.6,33.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756534834347,0.20373145,4383.7,4383.6,37.54332]
["bitfinex-derivatives","ETHF0:USTF0",1756534834550,0.2794,4384.4,4384.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756534834747,0.19913169,4384.4,4384.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756534834949,0.19913169,4384.4,4384.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756534835148,0.67613169,4384.4,4384.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756534835346,0.19913169,4384.4,4384.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756534835549,0.19913169,4384.4,4384.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756534837551,0.2832,4385.1,4384.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756534837745,0.19909744,4385.0,4384.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756534837944,0.2832,4385.1,4384.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756534838152,0.19909603,4385.0,4384.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756534838348,0.19909299,4385.0,4384.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756534838654,0.2832,4385.1,4384.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756534838858,0.48222912,4385.0,4384.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756534839552,0.48222248,4385.0,4384.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756534839750,0.19902248,4385.0,4384.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756534840151,0.2832,4385.7,4385.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756534840455,0.4801,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534840653,0.6790409,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534840955,0.6790409,4385.5,4384.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756534840956,0.1969,4384.5,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534841146,0.4801,4384.5,4384.4,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756534841344,0.39581803,4384.5,4384.4,4.02581623]
["bitfinex-derivatives","ETHF0:USTF0",1756534841550,0.2832,4385.6,4384.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756534841752,0.1969,4384.6,4384.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756534841946,0.2832,4384.6,4384.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756534842150,0.19891756,4384.6,4384.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756534842357,3.2078,4385.7,4384.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756534842358,0.2832,4385.6,4384.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756534842558,0.4801,4384.8,4384.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756534842859,0.4801,4384.5,4384.4,3.79381623]
["bitfinex-derivatives","ETHF0:USTF0",1756534843358,0.4801,4384.5,4384.4,4.02581623]
["bitfinex-derivatives","ETHF0:USTF0",1756534845563,3.2078,4385.7,4384.4,4.02581623]
["bitfinex-derivatives","ETHF0:USTF0",1756534845764,0.2832,4385.5,4384.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756534845959,0.4801,4384.7,4384.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756534846158,0.67899809,4384.7,4384.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756534846356,0.19889809,4384.7,4384.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756534847161,0.2832,4385.6,4384.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756534847362,0.4801,4385.1,4385.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756534847663,0.67892299,4385.1,4385.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756534848965,0.19882299,4385.1,4385.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756534849464,0.67892299,4385.1,4385.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756534849665,0.4801,4385.1,4385.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756534849964,3.2078,4386.2,4385.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756534850161,0.70997295,4386.1,4385.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756534850362,0.70997295,4386.1,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534850363,0.2832,4385.9,4385.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756534850562,0.4801,4385.6,4385.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756534850767,0.67882422,4385.6,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756534851463,0.67882422,4385.6,4385.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756534852269,0.19872422,4385.6,4385.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756534853470,3.2078,4386.8,4385.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756534853670,0.70983998,4386.7,4385.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756534853872,0.2832,4386.5,4385.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756534854063,0.19864998,4386.4,4385.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756534854264,0.19864998,4386.3,4385.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756534854568,0.48184998,4386.2,4385.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756534854766,0.67874998,4386.1,4386.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756534854969,0.67874998,4386.1,4386.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756534858876,0.67874998,4386.1,4386.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756534859067,0.67874998,4386.1,4386.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756534860371,0.3939057,4386.1,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534860573,0.2832,4385.5,4385.4,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756534860774,0.2832,4385.5,4385.4,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756534860966,3.2078,4386.8,4385.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756534861168,0.1969,4385.6,4385.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756534861367,0.4801,4385.6,4385.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756534861564,0.2832,4386.7,4385.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756534861768,3.2078,4386.8,4385.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756534861769,0.19707938,4386.6,4386.4,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1756534861978,1.22681229,4388.0,4387.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756534862175,3.2078,4388.3,4387.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756534862176,0.1969,4387.4,4387.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756534862480,0.1969,4387.4,4387.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756534863080,0.1969,4387.4,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756534863373,0.1969,4387.4,4387.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756534864072,0.4801,4387.4,4387.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756534865480,0.2832,4388.1,4387.3,4.42323]
["bitfinex-derivatives","ETHF0:USTF0",1756534865774,3.2078,4389.1,4388.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756534865979,0.19674588,4389.0,4388.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756534866175,0.19674588,4388.9,4388.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756534866380,0.1969,4388.9,4388.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756534866579,0.39349403,4388.9,4388.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756534866772,0.1969,4388.9,4388.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756534867775,0.4997,4388.9,4388.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756534868376,0.1969,4388.9,4388.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756534868572,2.899,4389.1,4388.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756534868771,1.22681229,4391.3,4390.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756534868772,2.3958,4390.2,4390.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756534869076,2.3958,4390.2,4390.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534869382,2.3958,4390.2,4390.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756534870575,2.3958,4390.2,4390.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756534870770,0.193,4389.7,4389.6,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756534871076,0.4958,4389.7,4389.6,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756534871581,2.3958,4390.2,4390.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756534871784,2.3958,4390.2,4390.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756534873177,2.3958,4390.2,4390.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756534873378,2.3958,4390.2,4389.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756534873583,2.3958,4390.2,4390.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756534874079,2.3958,4390.2,4390.1,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756534874882,1.9,4390.2,4390.1,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756534877081,2.3958,4390.2,4390.1,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756534877282,2.3958,4390.2,4390.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534877790,2.3958,4390.2,4390.1,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756534878183,2.3958,4390.2,4390.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756534879393,3.2078,4391.3,4390.1,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756534879694,0.3028,4391.2,4390.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756534880788,0.193,4390.3,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534880988,0.4958,4390.2,4390.1,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756534881188,0.4958,4390.2,4390.1,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756534881990,0.4958,4390.2,4390.1,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756534882190,0.52688613,4390.2,4390.1,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756534882397,0.52688613,4390.2,4390.1,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756534882691,0.52688613,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534882896,0.52688613,4390.2,4390.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534884293,0.52688613,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534884497,0.52688613,4390.2,4390.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534884793,4.03108613,4390.2,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534884996,0.3028,4389.6,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534885192,0.4958,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534885395,0.4958,4389.0,4388.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534885592,0.193,4389.0,4388.8,32.834]
["bitfinex-derivatives","ETHF0:USTF0",1756534885790,0.03108613,4389.3,4388.8,32.834]
["bitfinex-derivatives","ETHF0:USTF0",1756534885791,0.3028,4388.9,4388.8,32.834]
["bitfinex-derivatives","ETHF0:USTF0",1756534885991,0.3028,4388.9,4388.8,33.07]
["bitfinex-derivatives","ETHF0:USTF0",1756534886192,0.33388613,4388.9,4388.8,33.07]
["bitfinex-derivatives","ETHF0:USTF0",1756534886799,0.33388613,4388.9,4388.8,32.834]
["bitfinex-derivatives","ETHF0:USTF0",1756534886998,0.33388613,4388.9,4388.8,33.07]
["bitfinex-derivatives","ETHF0:USTF0",1756534887295,4.33388613,4388.9,4388.8,33.07]
["bitfinex-derivatives","ETHF0:USTF0",1756534887698,5.17963191,4388.9,4388.8,33.07]
["bitfinex-derivatives","ETHF0:USTF0",1756534887895,0.193,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534888097,0.4958,4388.5,4388.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534888298,0.72277312,4388.5,4388.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534888604,0.72277312,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534888902,0.72277312,4388.5,4388.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534889296,1.37295,4388.5,4388.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756534890093,1.37295,4388.5,4387.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756534890303,0.4958,4388.0,4387.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756534890499,0.4958,4388.0,4387.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756534890704,0.69322228,4388.0,4387.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756534891298,0.69321965,4388.0,4387.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756534891504,0.72430578,4388.0,4387.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756534894106,0.7245104,4388.0,4387.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756534896902,0.2287104,4388.0,4387.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756534897510,0.7131104,4388.0,4387.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756534899108,0.51548613,4388.0,4387.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756534901008,0.51548613,4388.0,4387.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756534901207,0.51548613,4388.0,4387.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756534909116,0.71304666,4388.0,4387.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756534912018,0.71318741,4388.0,4387.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756534912424,0.71318741,4388.0,4387.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756534912711,0.2858,4387.9,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534912916,0.2858,4387.9,4387.4,32.812]
["bitfinex-derivatives","ETHF0:USTF0",1756534912917,0.68226523,4387.8,4387.4,32.812]
["bitfinex-derivatives","ETHF0:USTF0",1756534913109,0.4844,4387.5,4387.4,32.812]
["bitfinex-derivatives","ETHF0:USTF0",1756534913308,0.68226523,4387.5,4387.4,32.812]
["bitfinex-derivatives","ETHF0:USTF0",1756534913520,0.71335136,4387.5,4387.4,32.812]
["bitfinex-derivatives","ETHF0:USTF0",1756534913718,0.71352713,4387.5,4387.4,33.047]
["bitfinex-derivatives","ETHF0:USTF0",1756534916022,0.71352713,4387.5,4386.6,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756534916023,0.1986,4386.7,4386.6,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756534916218,0.682441,4386.7,4386.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1756534916523,0.71352713,4386.7,4386.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1756534917322,0.71352713,4386.7,4386.6,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756534918819,0.51548613,4386.7,4386.6,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756534919320,0.71369858,4386.7,4386.6,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756534919915,0.71369858,4386.7,4386.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1756534920120,0.71369858,4386.7,4386.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1756534920423,0.71369858,4386.7,4386.6,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756534921421,0.51548613,4386.7,4386.6,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756534921620,0.7135533,4386.7,4386.6,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756534923916,0.71335994,4386.7,4386.6,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756534924833,0.71335994,4386.7,4386.6,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756534925030,0.71335994,4386.7,4386.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756534925225,0.71335994,4386.7,4386.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756534926525,0.71335994,4386.7,4386.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756534926825,0.71335994,4386.7,4386.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756534932040,0.71298763,4386.7,4386.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756534932436,0.51548613,4386.7,4386.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756534932637,0.7129921,4386.7,4386.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756534939343,0.2285921,4386.7,4386.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756534939536,0.2782,4387.9,4386.9,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756534939843,3.2078,4388.3,4386.7,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1756534939844,0.2782,4388.2,4387.3,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756534940043,0.2782,4388.2,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534940044,0.4669,4388.2,4388.1,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756534940244,0.4669,4388.2,4388.1,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756534940444,3.2078,4388.3,4388.1,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756534940638,3.486,4388.3,4388.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756534940838,3.6747,4388.3,4388.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756534941443,0.4669,4388.3,4388.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756534946947,0.4669,4388.3,4388.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756534947147,0.4669,4388.3,4388.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1756534948750,0.2782,4388.3,4388.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1756534948953,0.4669,4388.9,4388.8,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756534949152,0.4669,4388.9,4388.8,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756534950956,0.2782,4388.9,4388.8,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756534951756,0.2782,4388.9,4387.9,0.16450566]
["bitfinex-derivatives","ETHF0:USTF0",1756534951757,0.2782,4388.8,4388.2,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756534952053,0.1887,4388.1,4387.4,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1756534952351,0.1887,4388.1,4387.0,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756534952352,0.4669,4387.6,4387.0,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756534952555,0.66028262,4387.6,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534952749,1.63574972,4389.9,4386.1,32.826]
["bitfinex-derivatives","ETHF0:USTF0",1756534952750,0.4669,4386.6,4386.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756534952950,0.4669,4386.6,4386.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1756534953457,0.4669,4386.6,4386.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756534953654,0.4669,4386.6,4386.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756534954659,0.1887,4386.6,4386.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756534954859,0.1887,4386.6,4386.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756534955351,0.4669,4386.6,4386.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756534957458,0.4669,4386.6,4386.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756534957654,0.4669,4386.6,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534957655,0.4755,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534957854,0.4755,4386.5,4386.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756534959454,0.4755,4386.5,4386.4,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756534959657,3.2078,4387.5,4386.4,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756534959960,0.2892,4387.3,4386.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1756534960159,0.19354092,4387.2,4386.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1756534960354,0.2892,4387.1,4386.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1756534960561,0.37984092,4387.0,4386.9,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1756534960754,0.66904092,4387.0,4386.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756534963655,0.4755,4387.0,4386.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756534963960,0.66900562,4387.0,4386.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756534964260,0.66900562,4387.0,4386.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756534964463,0.66901782,4387.0,4386.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756534964861,0.66901782,4387.0,4386.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756534965060,0.66901782,4387.0,4386.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756534965557,0.19351782,4387.0,4386.9,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1756534965754,0.2892,4387.3,4386.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756534965956,0.19353472,4387.2,4387.1,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1756534966158,0.19353472,4387.2,4387.1,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1756534966358,0.48273472,4387.2,4387.1,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1756534966667,0.19353472,4387.2,4387.1,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1756534966854,0.2892,4387.9,4387.1,4.31433999]
["bitfinex-derivatives","ETHF0:USTF0",1756534967053,0.2892,4387.9,4387.7,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1756534967054,0.19353008,4387.8,4387.7,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1756534967364,0.19353008,4387.8,4387.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756534967564,0.2892,4387.9,4387.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756534967863,0.4755,4387.9,4387.8,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1756534968060,0.66906723,4387.9,4387.8,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1756534970365,0.66906723,4387.9,4387.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756534971065,0.4755,4387.9,4387.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756534981170,0.4755,4387.9,4387.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756534981670,0.4755,4387.9,4387.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756534983974,0.4755,4387.9,4387.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756534984666,0.4755,4387.9,4387.4,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756534984872,0.4755,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534985172,0.4755,4387.5,4387.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756534986368,0.4755,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534986576,0.4755,4387.0,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756534986768,0.4755,4387.0,4386.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756534987269,0.4755,4387.0,4386.9,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756534987466,0.4755,4387.0,4386.9,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756534988868,0.4755,4387.0,4386.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1756534989270,0.66910186,4387.0,4386.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1756534989576,0.66910186,4387.0,4386.9,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756534990175,0.2937,4388.3,4387.0,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756534990369,0.193676,4388.2,4387.0,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1756534990677,0.691276,4388.1,4388.0,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756534990976,0.691276,4388.1,4388.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756534992279,0.691276,4388.1,4388.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756534993770,0.691276,4388.1,4388.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756534993969,0.691276,4388.1,4388.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756534994275,0.193676,4388.1,4388.0,4.60099]
["bitfinex-derivatives","ETHF0:USTF0",1756534994476,0.2937,4388.7,4388.6,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756534994778,0.48751112,4388.7,4388.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756534995275,0.69141112,4388.7,4388.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756534995978,0.69141112,4388.7,4388.6,0.54131582]
["bitfinex-derivatives","ETHF0:USTF0",1756534996175,0.48751112,4388.7,4388.6,0.54131582]
["bitfinex-derivatives","ETHF0:USTF0",1756534996679,0.48746049,4388.7,4388.6,0.54131582]
["bitfinex-derivatives","ETHF0:USTF0",1756534997979,0.48745655,4388.7,4388.6,0.54131582]
["bitfinex-derivatives","ETHF0:USTF0",1756534998173,0.69135655,4388.7,4388.6,0.54131582]
["bitfinex-derivatives","ETHF0:USTF0",1756535001176,0.2937,4388.6,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535001376,0.4976,4388.6,4388.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535001578,0.69125476,4388.6,4388.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756535002275,0.69125476,4388.6,4388.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756535004279,0.69125476,4388.6,4388.5,0.53874236]
["bitfinex-derivatives","ETHF0:USTF0",1756535004876,0.4976,4388.6,4388.5,0.53874236]
["bitfinex-derivatives","ETHF0:USTF0",1756535005077,0.69115245,4388.6,4388.5,0.53874236]
["bitfinex-derivatives","ETHF0:USTF0",1756535005876,0.2937,4388.6,4388.5,0.53874236]
["bitfinex-derivatives","ETHF0:USTF0",1756535007080,0.4976,4388.6,4388.5,0.53874236]
["bitfinex-derivatives","ETHF0:USTF0",1756535011579,0.2039,4388.6,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535011784,0.4976,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535011987,0.4976,4388.5,4388.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756535014285,0.4976,4388.5,4388.4,3.61369421]
["bitfinex-derivatives","ETHF0:USTF0",1756535014677,0.4976,4388.5,4388.4,3.66609421]
["bitfinex-derivatives","ETHF0:USTF0",1756535015086,0.4976,4388.5,4388.4,3.61369421]
["bitfinex-derivatives","ETHF0:USTF0",1756535015282,0.4976,4388.5,4388.4,3.69749421]
["bitfinex-derivatives","ETHF0:USTF0",1756535015584,0.4976,4388.5,4388.4,3.74989421]
["bitfinex-derivatives","ETHF0:USTF0",1756535016186,0.2937,4388.5,4388.4,3.74989421]
["bitfinex-derivatives","ETHF0:USTF0",1756535016484,0.2937,4389.7,4388.5,0.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756535016688,0.2937,4389.7,4388.4,3.61369421]
["bitfinex-derivatives","ETHF0:USTF0",1756535016689,0.2937,4389.5,4388.7,0.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756535016987,0.4976,4388.9,4388.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756535017189,0.69130573,4388.9,4388.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756535019587,0.69130573,4388.9,4388.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756535019782,0.69130573,4388.9,4388.4,3.38069421]
["bitfinex-derivatives","ETHF0:USTF0",1756535019984,0.4789,4388.7,4388.6,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756535020190,0.67288947,4388.7,4388.6,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756535022381,0.19398947,4388.7,4388.6,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756535022587,0.2929,4390.1,4388.6,4.22786]
["bitfinex-derivatives","ETHF0:USTF0",1756535022788,0.2929,4390.1,4388.4,3.38069421]
["bitfinex-derivatives","ETHF0:USTF0",1756535022789,0.19412644,4390.0,4389.3,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756535022993,0.186,4389.4,4389.3,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756535023294,0.67302644,4389.4,4389.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756535024794,0.48702644,4389.4,4389.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756535025397,0.67302644,4389.4,4389.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756535026088,0.67305547,4389.4,4389.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756535026794,0.2929,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535027096,0.4789,4388.8,4388.7,32.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756535027296,3.2078,4390.2,4388.7,33.1021]
["bitfinex-derivatives","ETHF0:USTF0",1756535027496,0.71495946,4390.1,4388.8,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1756535027697,0.19423946,4390.0,4389.1,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756535027898,0.4789,4389.3,4389.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535028195,0.67313946,4389.3,4389.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535028891,0.2929,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535029198,0.67313946,4389.2,4389.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756535030496,0.67313946,4389.2,4389.1,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756535035406,0.67313946,4389.2,4389.1,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756535035609,0.67313946,4389.2,4389.1,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756535036807,0.67296739,4389.2,4389.1,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756535043005,0.19406739,4389.2,4389.1,8.21679]
["bitfinex-derivatives","ETHF0:USTF0",1756535043311,0.2929,4390.7,4389.2,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756535043510,0.4789,4389.5,4389.4,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756535044206,0.2929,4390.7,4389.6,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756535044407,0.2929,4390.7,4389.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1756535044408,0.4789,4390.1,4390.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756535044609,0.67021421,4390.1,4390.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756535046312,0.67022224,4390.1,4390.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756535051513,0.19132224,4390.1,4390.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756535051713,0.3062,4390.1,4390.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756535051909,0.5005,4390.1,4390.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756535052715,0.5005,4390.1,4390.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756535053016,0.5005,4390.1,4390.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535053411,0.5005,4390.1,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535053412,0.1943,4390.1,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535053621,0.69160439,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535053812,0.69160439,4390.0,4389.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756535054117,0.69160439,4390.0,4389.9,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756535054313,0.69160439,4390.0,4389.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756535055924,0.38540439,4390.0,4389.9,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756535056220,0.69160439,4390.0,4389.9,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756535056820,0.69159255,4390.0,4389.9,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756535057320,0.69159255,4390.0,4389.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756535057522,0.69159255,4390.0,4389.9,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756535058219,0.5005,4390.0,4389.9,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756535058918,0.3062,4390.0,4389.9,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756535059318,0.4973529,4390.0,4389.9,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756535059518,0.3062,4390.0,4389.9,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756535060322,3.2078,4391.3,4389.9,7.75539]
["bitfinex-derivatives","ETHF0:USTF0",1756535060515,0.3062,4391.1,4390.5,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756535060716,0.3062,4391.1,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535060717,0.4973362,4391.0,4390.9,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756535060918,3.2078,4392.3,4390.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756535061118,0.3062,4392.1,4390.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756535061313,0.3062,4391.9,4390.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756535061524,0.1943,4391.1,4391.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1756535061720,0.5005,4391.1,4391.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756535062925,0.5005,4391.1,4391.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1756535063123,0.5005,4391.1,4391.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756535063719,0.5005,4391.1,4391.0,0.5477471]
["bitfinex-derivatives","ETHF0:USTF0",1756535063915,3.2078,4392.3,4391.0,0.4936471]
["bitfinex-derivatives","ETHF0:USTF0",1756535064120,0.4970816,4392.2,4391.1,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756535064422,0.1943,4391.4,4391.3,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1756535064624,0.6913816,4391.4,4391.3,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1756535065428,0.6913816,4391.4,4391.3,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756535065626,0.6913816,4391.4,4391.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756535066726,0.6913816,4391.4,4391.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756535067427,0.69135324,4391.4,4391.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756535067827,0.5005,4391.4,4391.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756535068023,0.6913539,4391.4,4391.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756535068528,0.1908539,4391.4,4391.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756535068724,0.1943,4391.5,4391.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1756535069030,0.5005,4391.5,4391.4,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756535070424,0.3062,4391.5,4391.4,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756535070625,0.3062,4392.7,4391.5,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756535070829,0.3062,4392.7,4391.9,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756535070830,0.5005,4392.0,4391.9,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756535071025,0.6910153,4392.0,4391.9,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756535071227,0.5005,4392.0,4391.9,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756535071424,0.69099704,4392.0,4391.9,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756535072027,0.5005,4392.0,4391.9,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756535074230,0.3062,4393.2,4391.9,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756535074428,0.19036787,4393.1,4392.0,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756535074630,0.19036787,4393.1,4392.2,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756535074631,0.3062,4392.9,4392.2,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756535074928,0.5005,4392.4,4392.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756535077036,0.5005,4392.4,4392.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535077737,0.5005,4392.4,4392.0,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756535077938,0.5005,4392.4,4392.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535078438,0.5005,4392.4,4392.1,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1756535078634,0.5005,4392.4,4392.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535078834,0.5005,4392.4,4392.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535080835,0.1943,4392.4,4391.9,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756535081036,0.1898,4392.1,4392.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535081241,0.4983,4392.0,4391.9,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756535081439,0.4983,4392.0,4391.9,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1756535082043,0.4983,4392.0,4391.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756535083939,0.4983,4392.0,4391.9,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756535084541,0.40722885,4394.6,4391.2,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756535084542,0.3085,4391.9,4391.2,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756535084743,0.4983,4391.3,4391.2,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756535084940,0.4983,4391.3,4391.2,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1756535087539,0.4983,4391.3,4391.2,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756535087737,0.4983,4391.3,4391.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756535088141,0.4983,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535088440,0.4983,4391.3,4391.2,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756535088642,0.4983,4391.3,4391.2,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1756535089238,0.4983,4391.3,4391.2,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756535089636,0.4983,4391.3,4391.2,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756535089842,0.4983,4391.3,4391.2,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756535090342,0.68895271,4391.3,4391.2,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756535090743,0.68895271,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535090942,0.68895271,4391.3,4391.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756535091745,0.68895271,4391.3,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535092036,0.68895271,4391.3,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535092037,0.4983,4390.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535092237,0.4983,4390.7,4390.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756535092844,0.68890046,4390.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535093041,4.68890046,4390.7,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535093234,0.4983,4390.1,4390.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756535096438,0.4983,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535096642,0.4983,4390.0,4389.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756535097347,0.4983,4390.0,4389.9,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1756535102049,0.4983,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535102349,4.41887029,4390.0,4389.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535102652,0.38088029,4390.0,4389.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535102847,0.38088029,4390.0,4389.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756535103155,3.2078,4390.8,4389.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756535103352,0.49956864,4390.7,4390.0,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1756535103652,0.4983,4390.2,4390.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756535103852,0.68936864,4390.2,4390.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756535104756,0.4983,4390.2,4390.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756535105658,0.3085,4390.2,4390.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756535106053,0.3085,4391.1,4390.6,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1756535106252,3.2078,4391.2,4390.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1756535106253,0.38067548,4391.0,4390.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1756535106455,0.1898,4391.0,4390.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756535106654,0.4983,4391.0,4390.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756535108061,0.4983,4391.0,4390.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535108658,0.1898,4391.0,4390.3,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1756535108859,0.202,4390.6,4390.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1756535109059,0.4842,4390.6,4390.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1756535112861,0.4842,4390.6,4390.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756535116364,0.67599498,4390.6,4390.5,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1756535116672,0.19179498,4390.6,4390.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535116970,0.39379498,4390.6,4390.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756535117172,0.67599498,4390.6,4390.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756535117566,0.39379498,4390.6,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535117773,0.4842,4390.4,4390.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535119273,0.67622254,4390.4,4390.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535120876,0.67622254,4390.4,4390.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756535122774,0.67648021,4390.4,4390.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756535127778,0.67648021,4390.4,4390.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535127979,0.2822,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535128178,0.4842,4390.3,4390.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756535129281,0.4842,4390.3,4390.2,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756535130078,0.4842,4390.3,4390.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756535130472,0.67905161,4390.3,4390.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756535130672,0.67905161,4390.3,4390.2,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756535130977,0.67905161,4390.3,4390.2,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756535133483,0.67906993,4390.3,4390.2,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756535133675,0.67906993,4390.3,4390.2,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756535133870,0.67906993,4390.3,4390.2,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756535134181,0.2822,4391.1,4390.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1756535134380,0.19491294,4391.0,4390.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756535134580,0.19491294,4391.0,4390.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756535134783,0.39691294,4391.0,4390.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756535136378,0.67911294,4391.0,4390.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756535139284,0.67911294,4391.0,4390.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756535139592,0.67911294,4391.0,4390.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756535139889,0.67911294,4391.0,4390.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756535140388,0.4842,4391.0,4390.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756535141886,0.4842,4391.0,4390.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756535142092,8.915,4392.5,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535142093,0.4743,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535142486,0.4743,4390.9,4390.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535143183,0.4743,4390.9,4390.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756535143493,0.2809,4390.9,4390.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756535144093,0.4743,4390.9,4390.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756535145793,3.2078,4391.8,4390.9,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756535145994,0.1934,4391.0,4390.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756535146183,0.66639116,4391.0,4390.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756535150997,0.66639116,4391.0,4390.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756535151186,0.66645691,4391.0,4390.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756535157803,0.2809,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535157998,0.66645691,4390.9,4390.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756535158398,0.66654859,4390.9,4390.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756535158702,0.66654859,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535158902,0.66654859,4390.9,4390.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756535161104,0.4743,4390.9,4390.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756535161305,0.6655047,4390.9,4390.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756535162903,0.1912047,4390.9,4390.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535163109,0.6655047,4390.9,4390.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535164805,0.6655047,4390.9,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535164806,0.2809,4390.8,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535165006,0.4743,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535165211,0.6655047,4390.4,4390.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756535166514,0.6655047,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535166812,0.6655047,4390.4,4390.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756535167808,0.6655047,4390.4,4389.8,32.803]
["bitfinex-derivatives","ETHF0:USTF0",1756535168008,0.1987,4389.3,4389.2,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756535168209,0.4855,4389.3,4389.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756535169505,3.2078,4390.3,4389.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756535169707,0.47740629,4390.2,4389.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756535169901,0.1987,4389.7,4389.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756535170102,0.67610629,4389.7,4389.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756535171208,0.4855,4389.7,4389.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756535171416,0.67597484,4389.7,4389.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756535171613,0.67597484,4389.7,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535171815,0.38917484,4389.7,4389.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756535172012,0.4855,4389.5,4389.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756535172512,0.4855,4389.5,4389.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756535172907,0.6758847,4389.5,4389.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535173114,0.4855,4389.5,4389.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535175413,0.4855,4389.5,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535175609,0.2868,4389.4,4389.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756535175918,0.4855,4389.4,4389.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756535177512,0.1987,4389.4,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535177712,0.1987,4389.4,4389.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535178212,0.2868,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535178418,0.2868,4389.3,4389.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756535178419,0.67565449,4389.3,4389.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756535178920,0.1987,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535179119,0.4855,4388.8,4388.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756535179418,0.4855,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535179617,0.4855,4388.8,4388.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756535180117,0.67559456,4388.8,4388.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535180312,0.2868,4388.7,4388.3,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1756535180516,0.4855,4388.4,4388.3,33.0817]
["bitfinex-derivatives","ETHF0:USTF0",1756535181019,0.4855,4388.4,4388.3,33.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756535181615,0.4855,4388.4,4388.3,33.033]
["bitfinex-derivatives","ETHF0:USTF0",1756535182120,0.4855,4388.4,4388.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535182618,0.67541422,4388.4,4387.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756535182921,0.4855,4388.0,4387.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756535186026,3.4065,4388.8,4388.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756535186320,3.59608411,4388.8,4388.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535186521,0.4855,4388.7,4388.6,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1756535186721,0.67508411,4388.7,4388.6,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1756535188233,0.67508411,4388.7,4388.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756535188418,0.38828411,4388.6,4388.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756535188620,0.38828411,4388.6,4388.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535188916,0.67508411,4388.5,4388.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756535189120,3.2078,4388.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535189121,0.2868,4388.3,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535189322,0.4855,4387.3,4387.2,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756535189626,0.4855,4387.3,4387.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756535190424,0.4855,4388.2,4388.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756535190624,0.19751227,4388.2,4388.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756535192023,0.68301227,4388.2,4388.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756535192425,0.68307599,4388.2,4388.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756535192720,0.68307599,4388.2,4388.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756535195521,0.68307599,4388.2,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535195825,0.1987,4387.4,4387.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756535196016,0.4855,4387.4,4387.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756535196217,3.6933,4389.8,4389.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756535196426,3.6933,4389.8,4389.7,0.43830606]
["bitfinex-derivatives","ETHF0:USTF0",1756535196427,3.40562153,4389.8,4389.7,0.43830606]
["bitfinex-derivatives","ETHF0:USTF0",1756535196816,3.89112153,4389.8,4389.7,0.43830606]
["bitfinex-derivatives","ETHF0:USTF0",1756535197022,3.2078,4389.8,4389.7,0.43830606]
["bitfinex-derivatives","ETHF0:USTF0",1756535199224,0.2895,4390.4,4389.8,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756535199423,0.1973,4389.9,4389.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756535199728,0.4868,4389.9,4389.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756535200027,0.4868,4389.9,4389.4,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756535200028,0.1973,4389.9,4389.4,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756535200224,0.4868,4389.5,4389.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756535200418,3.2078,4390.5,4389.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756535200419,0.2895,4390.0,4389.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756535200626,0.1973,4390.0,4389.9,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756535200825,0.39237475,4390.0,4389.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756535201125,0.68187475,4390.0,4389.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756535202933,0.68191266,4390.0,4389.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756535203425,0.4868,4390.0,4389.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756535203626,0.68189803,4390.0,4389.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756535204925,0.68189803,4390.0,4389.9,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756535205131,0.4868,4389.9,4389.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756535205426,0.2895,4389.8,4389.3,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756535205631,0.4868,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535205926,0.4868,4389.4,4389.3,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756535206126,0.4868,4389.4,4389.3,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756535206127,0.2895,4389.4,4389.3,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756535207033,0.4868,4389.4,4389.3,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756535208428,0.2895,4390.4,4389.3,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756535208629,0.48468197,4390.3,4389.4,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756535208828,0.2895,4390.1,4389.4,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756535209027,0.2895,4389.9,4389.4,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756535209227,0.2895,4390.3,4389.4,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756535209426,0.2895,4390.1,4389.4,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756535209629,0.19518255,4390.0,4389.4,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756535209830,0.19518255,4389.9,4389.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756535210029,0.2278,4390.4,4389.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756535210231,0.48469786,4390.3,4389.4,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756535210432,0.2895,4390.1,4389.4,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756535210735,0.19519786,4390.0,4389.4,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756535210933,3.2078,4390.5,4389.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756535211230,0.2895,4390.3,4389.4,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756535211531,0.2895,4390.1,4389.4,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756535211735,0.19518189,4390.0,4389.4,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756535211921,0.2895,4389.8,4389.4,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756535212121,0.2895,4389.8,4389.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756535212122,0.4868,4389.8,4389.7,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756535212834,0.4868,4389.8,4389.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756535213724,0.4868,4389.8,4389.7,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756535213928,0.4868,4389.8,4389.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756535215133,0.4868,4389.8,4389.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756535215633,0.1973,4389.4,4389.3,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756535215836,0.4868,4389.4,4389.3,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756535217426,0.4868,4389.4,4389.3,3.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756535217632,0.4868,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535217831,0.4868,4388.8,4388.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535218236,0.68209223,4388.8,4388.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535218630,0.68209223,4388.8,4388.7,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756535218937,0.48479223,4388.8,4388.7,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756535219639,0.19529223,4388.8,4388.7,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756535220441,0.68209223,4388.8,4388.7,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756535221634,0.68209223,4388.8,4388.7,3.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756535221840,0.68209223,4388.8,4388.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756535222234,0.68209223,4388.8,4388.7,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756535222935,0.4868,4388.8,4388.7,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756535223135,0.6822719,4388.8,4388.7,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756535223736,0.68235247,4388.8,4388.7,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756535227346,0.68235247,4388.8,4388.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535228342,0.68235247,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535228546,0.68235247,4388.8,4388.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535229234,0.68235247,4388.8,4388.7,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756535230345,0.68235247,4388.8,4388.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756535231441,0.19555247,4388.8,4388.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535233544,0.19579007,4388.8,4388.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535234439,0.19579872,4388.8,4388.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535236547,0.68689872,4388.8,4388.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756535236740,0.68689872,4388.8,4388.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756535237344,0.68690585,4388.8,4388.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756535238151,0.68690585,4388.8,4388.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756535238349,0.68690585,4388.8,4388.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756535238548,0.68690585,4388.8,4388.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756535238749,0.68690585,4388.8,4388.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756535244249,0.68709361,4388.8,4388.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756535245550,0.68709361,4388.8,4388.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756535245751,0.68709361,4388.8,4388.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756535247150,0.68709361,4388.8,4388.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756535247352,0.68709361,4388.8,4388.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756535250253,0.68709361,4388.8,4388.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756535251856,0.39979361,4388.8,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535252054,0.4911,4388.4,4388.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756535252258,0.68709361,4388.4,4388.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756535254746,0.4911,4388.4,4388.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756535254951,0.6874344,4388.4,4388.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756535259662,0.1963344,4388.4,4388.3,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1756535259857,0.1963344,4388.4,4388.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756535260460,0.0829344,4388.4,4388.3,4.75518]
["bitfinex-derivatives","ETHF0:USTF0",1756535260760,0.2998,4389.4,4388.3,5.05172]
["bitfinex-derivatives","ETHF0:USTF0",1756535260961,8.915,4389.9,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535261158,0.2998,4389.7,4389.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535261463,0.4969,4389.7,4389.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535262157,0.2998,4389.7,4389.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535262355,0.4969,4389.7,4389.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535263457,0.4969,4389.7,4389.0,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1756535263861,0.2998,4389.6,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535264061,0.2998,4389.6,4389.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535264459,0.2998,4390.4,4389.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535266462,0.4969,4389.6,4389.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535267565,0.1971,4389.6,4389.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535267962,0.4969,4389.6,4389.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535271064,0.1971,4389.6,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535271266,0.4969,4389.6,4389.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535272267,0.69111876,4389.6,4389.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535274470,0.2998,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535274765,0.69111876,4389.5,4389.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535276068,0.69109604,4389.5,4389.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535276667,0.69109604,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535276964,0.4969,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535277169,0.69102109,4389.5,4389.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535278371,0.4969,4389.5,4389.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535279067,3.2078,4390.5,4389.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535279268,0.19408417,4390.4,4389.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535279567,0.19408417,4390.3,4389.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535279764,0.2998,4390.1,4389.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535279969,0.69098417,4390.0,4389.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535280270,0.49388417,4389.9,4389.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535280463,0.19408417,4389.8,4389.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535280668,0.49388417,4389.8,4389.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535280871,0.49388417,4389.7,4389.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535281175,0.2998,4389.7,4389.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535281966,3.2078,4390.5,4389.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535282265,0.2998,4390.3,4389.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535282470,0.2998,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535282672,0.493429,4390.0,4389.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535282875,0.690529,4390.0,4389.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535285173,0.690529,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535285472,0.69068527,4390.0,4389.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535287674,0.69068527,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535287971,0.69068527,4390.0,4389.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535290870,0.19378527,4390.0,4389.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535291574,0.49888527,4390.0,4389.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535292182,0.69268527,4390.0,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535292476,0.4989,4389.6,4389.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535292678,0.69268527,4389.6,4389.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535295981,0.49888527,4389.6,4389.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535296275,0.19425575,4389.6,4389.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535296575,0.69315575,4389.6,4389.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535298277,0.3051,4391.5,4389.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1756535298479,0.3051,4391.3,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535298682,0.4989,4390.6,4390.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535298875,0.69313098,4390.6,4390.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535300475,0.19423098,4390.6,4390.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535300681,0.19423098,4390.6,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535300682,0.49933098,4390.6,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535300874,0.19423098,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535301080,0.19423098,4390.5,4390.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535301780,0.49933098,4390.5,4390.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535302180,0.69313098,4390.5,4390.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535302679,0.69313098,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535303079,0.69313098,4390.5,4390.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535304382,0.49933098,4390.5,4390.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535304779,0.19423098,4390.5,4390.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535306885,0.1939666,4390.5,4390.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535307484,0.4990666,4390.5,4390.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535307687,0.4990666,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535307886,0.6928666,4390.5,4390.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535308298,0.4990666,4390.5,4390.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535308786,0.1939666,4390.5,4390.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535310086,0.4990666,4390.5,4390.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535310285,0.1939666,4390.5,4390.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535310490,0.3051,4390.8,4390.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535310786,0.19396292,4390.7,4390.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535311085,3.2078,4391.6,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535311291,0.1938,4390.6,4390.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535311484,0.4989,4390.6,4390.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535314594,0.3051,4391.5,4390.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535314891,0.4989,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535315090,0.6909007,4391.0,4390.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535315791,0.6909007,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535316088,0.6909007,4391.0,4390.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535317391,0.4989,4391.0,4390.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535317591,0.69088585,4391.0,4390.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535317788,0.19198585,4391.0,4390.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535317986,0.3854882,4391.5,4390.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535318290,0.1935,4391.3,4390.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535318491,0.4726882,4391.2,4390.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535318681,0.1919882,4391.1,4390.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535320988,3.2078,4392.2,4390.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535320989,0.2807,4391.6,4390.9,4.07743]
["bitfinex-derivatives","ETHF0:USTF0",1756535321291,0.2807,4392.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535321492,0.4742,4391.7,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535321691,0.66620976,4391.7,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535321993,0.47270976,4391.7,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535322387,0.66620976,4391.7,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535322982,0.66620976,4391.7,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535323295,0.66620976,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535323486,0.66620976,4391.6,4391.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535323686,0.19200976,4391.6,4391.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535323994,0.47270976,4391.6,4391.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535324195,0.47266968,4391.6,4391.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535324691,0.2807,4391.6,4391.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535324893,0.4742,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535325096,0.66616592,4391.6,4391.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535326189,0.4742,4391.6,4391.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535326389,0.66620101,4391.6,4391.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535326692,0.19200101,4391.6,4391.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535326891,0.2807,4391.7,4391.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535328194,0.4742,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535328395,0.4742,4391.6,4391.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535329995,3.2078,4392.7,4391.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535330196,0.2807,4392.5,4391.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535330495,0.19200841,4392.4,4391.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535330797,0.19200841,4392.3,4391.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535330998,0.22768001,4392.5,4391.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535330999,0.4742,4392.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535331295,0.66620841,4392.1,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535332397,0.66620841,4392.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535332600,0.66620841,4392.1,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535336600,0.47270841,4392.1,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535337491,0.66620841,4392.1,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535337696,0.19200841,4392.1,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535337990,0.2807,4392.6,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535338190,0.20496821,4392.5,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535338396,0.48566821,4392.4,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535338597,0.20496821,4392.3,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535338901,0.20494239,4392.2,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535339102,0.2807,4393.2,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535339301,0.48566276,4393.1,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535339603,0.20491275,4393.0,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535339801,0.2807,4392.8,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535340001,0.22766001,4393.1,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535340002,0.2807,4392.6,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535340203,0.2807,4392.4,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535340503,0.20491275,4392.3,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535340998,0.4742,4392.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535341203,0.67911275,4392.1,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535345302,0.67911275,4392.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535345503,0.67911275,4392.1,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535348201,0.4742,4392.1,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535348397,0.68553805,4392.1,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535348810,0.68557702,4392.1,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535349009,0.68557702,4392.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535349309,0.68557702,4392.1,4392.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535350509,0.68557702,4392.1,4390.4,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1756535350510,0.63255703,4392.1,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535350712,0.4824,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535350907,0.69377702,4391.1,4391.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535352808,0.69377702,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535353008,0.69377702,4391.1,4391.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535353821,0.4824,4391.0,4390.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535354019,0.69377702,4391.0,4390.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535354320,4.69377702,4391.0,4390.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535358922,4.72046579,4391.0,4390.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535359425,4.4824,4391.0,4390.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535359626,4.72040448,4391.0,4390.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535361825,0.2948,4390.9,4390.4,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1756535362023,0.4824,4390.5,4390.4,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1756535362222,0.72040448,4390.5,4390.4,33.034]
["bitfinex-derivatives","ETHF0:USTF0",1756535365324,0.23800448,4390.5,4390.4,33.034]
["bitfinex-derivatives","ETHF0:USTF0",1756535366528,0.53280448,4390.5,4390.4,33.034]
["bitfinex-derivatives","ETHF0:USTF0",1756535369330,0.23800448,4390.5,4390.4,33.034]
["bitfinex-derivatives","ETHF0:USTF0",1756535369528,0.2948,4390.8,4390.4,33.034]
["bitfinex-derivatives","ETHF0:USTF0",1756535369723,0.23777458,4390.7,4390.4,33.034]
["bitfinex-derivatives","ETHF0:USTF0",1756535369931,0.23777458,4390.6,4390.5,3.84547999]
["bitfinex-derivatives","ETHF0:USTF0",1756535370227,0.23777458,4391.4,4390.5,4.07747999]
["bitfinex-derivatives","ETHF0:USTF0",1756535370426,0.23777458,4391.3,4390.5,4.07747999]
["bitfinex-derivatives","ETHF0:USTF0",1756535370728,0.23777458,4391.2,4390.5,3.84973]
["bitfinex-derivatives","ETHF0:USTF0",1756535370928,0.23777458,4391.1,4390.5,3.84973]
["bitfinex-derivatives","ETHF0:USTF0",1756535371130,0.23777458,4391.0,4390.5,3.84973]
["bitfinex-derivatives","ETHF0:USTF0",1756535371335,0.23777458,4390.9,4390.5,3.84973]
["bitfinex-derivatives","ETHF0:USTF0",1756535371523,0.23777458,4390.8,4390.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1756535371723,0.23777458,4390.8,4390.7,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1756535372021,0.23777458,4390.8,4390.7,4.64191]
["bitfinex-derivatives","ETHF0:USTF0",1756535372226,0.24463691,4391.6,4391.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1756535372426,0.24467093,4391.5,4391.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535372625,0.53947093,4391.4,4391.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535372834,0.53947093,4391.3,4391.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535373632,0.1876,4391.2,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535373832,0.53947093,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535374033,0.53947093,4391.1,4391.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535375638,0.53947093,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535375832,0.72707093,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535376032,0.72707093,4391.1,4391.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535376837,0.72707093,4391.1,4390.5,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1756535376838,0.2948,4391.0,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535377039,0.189,4390.7,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535377235,0.72097093,4390.7,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535378135,0.72097093,4390.7,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535378336,0.72097093,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535378536,0.72097093,4390.6,4390.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535380244,0.2873,4390.9,4390.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535380437,0.24539478,4390.8,4390.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535380637,0.24539478,4390.7,4390.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535380838,0.24539478,4390.6,4390.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535381142,0.53269478,4390.6,4390.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535382744,0.24539478,4390.6,4390.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535383842,0.53269478,4390.6,4390.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535384440,0.72169478,4390.6,4390.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535384845,0.72169478,4390.6,4390.4,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1756535384846,0.2873,4390.5,4390.4,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1756535385039,0.53269478,4390.5,4390.4,33.034]
["bitfinex-derivatives","ETHF0:USTF0",1756535385647,0.24539478,4390.5,4390.4,33.034]
["bitfinex-derivatives","ETHF0:USTF0",1756535386243,0.24539478,4390.5,4390.4,36.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756535386442,0.24539478,4390.5,4390.4,36.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756535386747,0.53269478,4390.5,4390.4,33.034]
["bitfinex-derivatives","ETHF0:USTF0",1756535389249,0.24539478,4390.5,4390.4,40.46956999]
["bitfinex-derivatives","ETHF0:USTF0",1756535390149,0.2873,4391.8,4390.4,40.46956999]
["bitfinex-derivatives","ETHF0:USTF0",1756535390350,0.22167683,4391.7,4390.9,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1756535390545,0.22167683,4391.6,4391.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535390743,0.22167683,4391.5,4391.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535390944,0.4763,4391.8,4391.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535391144,0.22160524,4391.7,4391.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535391343,0.22160524,4391.6,4391.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535391545,0.4763,4391.8,4391.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535391842,0.22149855,4391.7,4391.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535392042,0.22149953,4391.6,4391.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535392250,0.22149953,4391.5,4391.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535392447,0.22149953,4391.4,4391.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535392647,0.22149953,4391.3,4391.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535392945,0.22149953,4391.2,4391.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535393146,0.22149953,4391.1,4391.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535394951,0.22149953,4391.1,4391.0,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1756535395353,0.22149953,4391.1,4391.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535400356,0.50879953,4391.1,4390.9,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1756535400549,0.69779953,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535400745,0.69779953,4391.0,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535401150,0.4763,4391.0,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535401349,0.68826833,4391.0,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535401753,0.4763,4391.0,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535401952,0.68822251,4391.0,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535402455,0.2873,4391.0,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535404958,0.2873,4392.3,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535405157,0.49919016,4392.2,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535405356,0.2873,4392.0,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535405555,0.21189016,4391.9,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535405758,0.21189016,4391.8,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535405956,0.21189016,4391.7,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535406158,0.189,4391.5,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535406363,0.2873,4391.3,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535406662,0.49919016,4391.2,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535406862,0.21189016,4391.1,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535407064,0.2873,4391.2,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535407263,0.21188185,4391.1,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535407563,0.2873,4391.2,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535407757,0.21189657,4391.1,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535407953,0.2873,4391.2,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535408262,0.21189608,4391.1,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535408556,0.2909,4392.3,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535408863,0.4899,4392.1,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535409165,0.199,4391.6,4391.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535409359,0.199,4391.6,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535409662,0.70179453,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535409863,0.70179453,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535411364,0.70193161,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535412466,0.70195338,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535414263,0.21205338,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535415567,0.21205338,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535415767,0.21205338,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535417570,0.21205338,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535417870,0.50295338,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535418166,0.21205338,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535418760,0.70195338,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535418966,0.50295338,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535419367,0.50295338,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535419672,0.50295338,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535420472,0.21205338,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535422167,0.50336464,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535422874,0.2909,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535423074,0.50331857,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535423575,0.70231857,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535423768,0.70231857,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535425273,0.70231857,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535425478,0.70231857,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535425778,0.70231857,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535425981,0.70231857,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535426178,0.70231857,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535426375,0.70231857,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535428680,0.70231857,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535428881,0.70231857,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535429481,0.21241857,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535430689,0.50331857,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535431487,0.21241857,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535431887,0.50331857,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535432588,0.50331857,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535432787,0.50304576,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535433591,0.50305324,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535436194,0.70205324,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535436396,0.70205324,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535439593,0.70205324,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535439793,0.70205324,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535443404,0.50308475,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535443601,0.21218475,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535444097,0.21218475,4391.5,4391.4,3.84865]
["bitfinex-derivatives","ETHF0:USTF0",1756535444300,3.2078,4393.5,4391.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1756535444498,0.4839,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535444703,0.4839,4392.3,4392.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535445901,0.4839,4392.3,4392.2,3.6151257]
["bitfinex-derivatives","ETHF0:USTF0",1756535447809,0.4839,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535448004,0.4839,4392.3,4392.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535456412,0.70441375,4392.3,4392.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535456613,0.70441375,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535456815,0.70441375,4392.3,4392.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535459015,0.22051375,4392.3,4392.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535459416,0.50701375,4392.3,4392.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535460316,0.70441375,4392.3,4392.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535461618,0.70441375,4392.3,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535461822,0.1974,4391.9,4391.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535462015,0.70441375,4391.9,4391.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535462413,0.41791375,4391.9,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535462716,0.41791375,4391.8,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535463019,0.4839,4391.8,4391.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535463221,0.41989643,4391.8,4391.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535463821,0.70639246,4391.8,4391.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535464921,0.2865,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535465118,0.50899246,4391.7,4391.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535467027,0.70639246,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535467226,0.70639246,4391.7,4391.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535468132,0.70639246,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535468427,0.70639246,4391.7,4391.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535469127,0.22249246,4391.7,4391.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535473233,0.22249246,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535473431,0.52329246,4391.7,4391.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535473728,0.22249246,4391.7,4391.6,3.84863]
["bitfinex-derivatives","ETHF0:USTF0",1756535474232,0.3008,4392.9,4391.6,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535474434,0.1894,4392.8,4392.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756535474626,0.1894,4392.8,4392.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756535475722,3.2078,4394.0,4392.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756535475924,0.1894,4393.2,4393.1,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756535476130,0.1894,4393.2,4393.1,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756535476526,0.4902,4393.2,4393.1,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756535479425,0.4902,4393.2,4393.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756535479636,0.4902,4393.2,4393.1,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1756535481433,0.1894,4393.2,4393.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535481632,0.4902,4393.2,4393.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535481840,0.4902,4393.2,4393.1,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756535483637,3.2078,4394.0,4393.1,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1756535483836,0.4902,4393.9,4393.8,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756535484142,0.4902,4393.9,4393.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756535484735,0.3008,4393.8,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535485041,0.1894,4393.2,4393.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756535485339,0.4902,4393.8,4393.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756535485529,0.4902,4393.8,4393.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756535485931,0.4902,4393.8,4393.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756535486133,0.70925195,4393.8,4393.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756535488740,0.70918533,4393.8,4393.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756535492045,0.51978533,4393.8,4393.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756535492442,0.21898533,4393.8,4393.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756535493148,0.51978533,4393.8,4393.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756535493349,0.70918533,4393.8,4393.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756535495046,0.70918533,4393.8,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535495047,0.3008,4393.7,4393.5,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756535495353,0.4902,4393.6,4393.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1756535495752,0.4902,4393.6,4393.5,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756535495952,0.4902,4393.6,4393.5,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756535497155,3.2078,4394.6,4393.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756535497453,0.4906,4393.8,4393.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756535497853,0.4906,4393.8,4393.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756535498054,0.4906,4393.8,4393.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756535500152,0.2975,4394.5,4393.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756535500350,0.4906,4394.5,4394.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756535500656,0.7007987,4394.5,4394.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756535502843,0.70089172,4394.5,4394.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535505752,0.40339172,4394.5,4394.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535506255,0.2975,4394.4,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535506457,0.1931,4394.2,4394.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535506655,0.70092656,4394.2,4394.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756535506957,0.70092656,4394.2,4394.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535507351,0.2975,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535507559,0.70092432,4394.1,4394.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535508059,0.70092432,4394.1,4394.0,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756535508459,0.70092432,4394.1,4394.0,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756535512462,0.70092432,4394.1,4394.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535512665,0.70092432,4394.1,4394.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535512859,0.70092432,4394.1,4393.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756535512860,0.2975,4394.0,4393.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756535513161,0.2975,4393.7,4393.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756535513463,0.4906,4393.4,4393.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756535513663,0.70092432,4393.4,4393.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756535513963,0.70092432,4393.4,4393.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756535514461,0.70092432,4393.4,4393.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756535514662,0.2975,4393.3,4392.8,32.787]
["bitfinex-derivatives","ETHF0:USTF0",1756535514868,0.4906,4392.9,4392.8,32.787]
["bitfinex-derivatives","ETHF0:USTF0",1756535515170,0.70092432,4392.9,4392.8,33.018]
["bitfinex-derivatives","ETHF0:USTF0",1756535517163,0.70092781,4392.9,4392.8,33.018]
["bitfinex-derivatives","ETHF0:USTF0",1756535518267,0.70092781,4392.9,4392.8,32.787]
["bitfinex-derivatives","ETHF0:USTF0",1756535518660,0.70092781,4392.9,4392.8,33.018]
["bitfinex-derivatives","ETHF0:USTF0",1756535519166,0.70092781,4392.9,4392.8,33.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756535523068,0.70322735,4392.9,4392.8,33.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756535524667,0.21262735,4392.9,4392.8,33.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756535525667,0.51012735,4392.9,4392.8,33.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756535525967,0.51012735,4392.9,4392.8,33.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756535526561,0.2975,4395.5,4392.9,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1756535526762,0.2975,4395.8,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535526957,0.2975,4395.8,4395.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535527165,0.4906,4395.8,4395.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535528271,0.4906,4395.8,4395.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756535528466,0.2975,4395.8,4395.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756535528772,0.2975,4395.8,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535528972,0.2975,4395.8,4395.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535529975,0.2975,4395.8,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535530167,0.2975,4395.8,4395.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535530568,3.409,4396.5,4395.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535530869,0.5079,4397.0,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535531066,0.5079,4397.0,4396.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535532069,3.2078,4397.6,4396.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1756535532275,0.5079,4397.5,4396.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535532576,0.5079,4397.5,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535532772,0.5079,4397.5,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535533268,3.2078,4397.6,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535533776,0.2012,4397.9,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535534075,0.5079,4397.6,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535534271,1.8,4398.2,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535534470,0.3067,4397.9,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535534663,0.3067,4397.8,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535534974,0.3067,4398.1,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535536072,0.5079,4398.1,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535536370,0.2012,4398.1,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535536674,0.5079,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535537168,1.8,4398.2,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535537365,1.8,4398.2,4398.0,0.41100963]
["bitfinex-derivatives","ETHF0:USTF0",1756535537565,0.3067,4398.1,4398.0,0.41100963]
["bitfinex-derivatives","ETHF0:USTF0",1756535537871,2.0012,4398.2,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535537872,0.5079,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535538076,0.5079,4398.0,4397.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535538972,0.3067,4398.0,4397.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535539369,0.5079,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535539573,0.3067,4398.1,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535539776,0.5079,4398.0,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535541772,0.5079,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535541975,0.5079,4397.5,4397.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535542279,0.3067,4398.1,4397.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535543080,0.5079,4398.1,4397.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535543674,0.2012,4398.1,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535543876,0.3067,4398.1,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535545182,0.5079,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535545481,0.5079,4397.5,4397.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535545967,0.5079,4398.1,4397.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535546175,0.5079,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535546381,0.5079,4398.0,4397.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535546773,0.5079,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535547082,0.5079,4398.0,4397.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535549581,1.8,4398.2,4397.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535550176,0.3067,4398.1,4397.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535550882,1.8,4398.2,4397.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535551184,0.3067,4398.1,4397.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535551875,1.8,4398.2,4397.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535552375,1.8,4398.2,4398.1,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1756535552678,1.8,4398.2,4398.1,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1756535552876,1.8,4398.2,4398.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535553487,1.8,4398.2,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535553786,0.5079,4398.1,4398.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535554584,0.5079,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535554780,0.5079,4398.0,4397.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535555081,0.3067,4399.4,4397.9,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535555285,0.5079,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535555489,0.5079,4398.8,4398.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535556385,0.71180904,4398.8,4398.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535556773,0.71180904,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535556984,0.71180904,4398.8,4398.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535558181,1.35248602,4398.8,4398.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535558378,1.14857698,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535558582,1.35287939,4398.8,4398.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535561093,1.34437939,4398.8,4398.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535564793,1.15167939,4398.8,4398.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535565195,1.34437939,4398.8,4398.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535565595,1.34437939,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535565794,1.34437939,4398.8,4398.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535569097,1.14007698,4398.8,4398.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535569297,1.34501202,4398.8,4398.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535569692,1.34501202,4398.8,4397.6,32.752]
["bitfinex-derivatives","ETHF0:USTF0",1756535569693,0.1927,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535569894,1.33161202,4398.1,4398.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535570493,1.33161202,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535570690,1.33161202,4398.1,4398.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535572598,1.33161202,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535572799,1.33161202,4398.1,4398.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535574395,1.33161202,4398.1,4397.6,32.752]
["bitfinex-derivatives","ETHF0:USTF0",1756535574601,0.486,4397.8,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535574800,0.69093504,4397.8,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535575005,0.69093504,4397.8,4397.6,32.752]
["bitfinex-derivatives","ETHF0:USTF0",1756535575006,0.2933,4397.7,4397.6,32.752]
["bitfinex-derivatives","ETHF0:USTF0",1756535575202,1.13891202,4397.7,4397.6,32.983]
["bitfinex-derivatives","ETHF0:USTF0",1756535575701,1.13891202,4397.7,4397.6,32.752]
["bitfinex-derivatives","ETHF0:USTF0",1756535576006,1.13891202,4397.7,4397.6,32.983]
["bitfinex-derivatives","ETHF0:USTF0",1756535579100,0.486,4397.5,4396.0,32.747]
["bitfinex-derivatives","ETHF0:USTF0",1756535579304,0.84561202,4397.7,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535579305,0.486,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535579505,0.69093504,4396.8,4396.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535579702,0.2933,4396.7,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535579909,0.486,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535580109,0.69067069,4396.3,4396.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535580601,0.69067069,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535580905,0.69067069,4396.3,4396.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535582403,0.69082309,4396.3,4396.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535582698,0.69082309,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535582905,0.69082309,4396.3,4396.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535583207,0.2933,4396.2,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535583406,0.2933,4396.0,4395.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535583800,0.2933,4396.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535584009,0.2933,4396.5,4395.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535584208,0.2933,4396.3,4395.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535584408,0.20473383,4396.2,4395.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535584600,0.486,4396.0,4395.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535584806,0.486,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535585104,3.2078,4396.8,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535585105,0.2933,4396.7,4395.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535585304,0.20452784,4396.6,4395.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535585506,3.2078,4396.8,4395.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535585507,0.486,4396.4,4395.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535585707,0.20452784,4396.3,4395.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535585913,3.2078,4397.3,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535586105,0.1927,4396.3,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535586307,0.1927,4396.7,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535586509,0.2933,4396.5,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535586808,0.2933,4397.1,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535587003,0.49108867,4397.0,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535587203,0.2866,4396.8,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535587399,0.1953,4396.3,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535587612,0.4819,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535587806,0.2866,4396.1,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535588011,0.4819,4395.9,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535588214,0.1953,4395.8,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535588407,0.4819,4395.8,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535588712,0.2866,4395.8,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535589408,0.2866,4395.8,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535589615,0.4819,4395.7,4395.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535589911,0.4819,4395.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535590112,0.4819,4395.6,4395.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535591015,0.4819,4395.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535591210,0.4819,4395.6,4395.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535591610,0.4819,4395.6,4395.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535592010,0.4819,4395.6,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535592011,0.1953,4395.6,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535592210,0.4819,4395.2,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535592505,0.4819,4395.2,4395.1,32.978]
["bitfinex-derivatives","ETHF0:USTF0",1756535593313,0.4819,4395.2,4393.0,2.86016044]
["bitfinex-derivatives","ETHF0:USTF0",1756535593314,0.1953,4395.0,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535593517,0.2866,4395.8,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535593708,0.4819,4394.6,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535594112,0.1953,4394.6,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535594714,0.4819,4394.6,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535595315,0.2866,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535595613,0.4819,4394.5,4394.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535595814,0.4819,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535596012,0.4819,4394.5,4394.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535597512,0.4819,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535597821,0.4819,4394.5,4394.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535600921,3.4944,4395.4,4394.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535601121,0.2866,4395.2,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535601322,0.4819,4394.6,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535602311,0.2866,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535602517,0.4819,4394.5,4394.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535603225,0.1135,4394.7,4394.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535603425,0.2866,4394.5,4394.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535603619,0.4819,4394.5,4394.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535604215,0.68601615,4394.5,4394.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535605514,0.68601615,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535605721,0.68601615,4394.5,4394.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535607518,0.68601615,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535607718,0.68601615,4394.5,4394.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535608122,0.2866,4394.4,4393.7,35.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756535608428,0.4819,4393.8,4393.7,35.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756535608623,0.68601615,4393.8,4393.7,35.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756535608820,0.49071615,4393.8,4393.7,35.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756535609123,0.20411615,4393.8,4393.7,36.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756535609324,0.2866,4394.1,4393.7,36.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756535609325,0.20411615,4394.0,4393.7,35.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756535609618,0.20411615,4393.9,4393.7,36.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756535609819,0.20411615,4393.8,4393.7,36.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756535610415,0.2866,4394.0,4393.7,36.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756535610618,0.20452377,4393.9,4393.7,36.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756535610821,0.20452377,4393.8,4393.7,36.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756535613424,0.49112377,4393.8,4393.7,36.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756535617724,0.48512377,4393.8,4393.7,36.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756535617925,0.20452377,4393.8,4393.7,36.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756535621025,0.1135,4394.0,4393.7,36.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756535621227,0.20637582,4393.9,4393.7,36.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756535621531,0.1135,4394.0,4393.7,36.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756535621726,0.20645288,4393.9,4393.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1756535621932,0.20645288,4393.9,4393.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535621933,0.48705288,4393.9,4393.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535623531,0.68305288,4393.9,4393.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535624236,0.2806,4393.8,4393.7,35.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756535624434,0.48705288,4393.8,4393.7,36.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756535625828,0.48705288,4393.8,4393.7,35.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756535626130,0.2806,4393.7,4393.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535626331,0.4766,4393.2,4393.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535626527,1.3238398,4393.2,4393.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535626732,5.3238398,4393.2,4393.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535627233,0.68305288,4393.2,4393.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535627635,0.20645288,4393.2,4393.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535627934,0.20645288,4393.2,4393.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535628728,0.48705288,4393.2,4393.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535628936,0.48705288,4393.2,4393.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535629130,0.68305288,4393.2,4393.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535629327,0.68305288,4393.2,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535629529,0.68305288,4393.2,4393.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535629930,0.68305288,4393.2,4393.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535631623,0.68290267,4393.2,4393.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535632728,0.68290267,4393.2,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535632729,0.2806,4393.1,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535632923,0.2806,4392.9,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535633124,0.68290267,4392.8,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535634831,0.2806,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535635031,0.68290267,4392.7,4392.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535635835,0.48690267,4392.7,4392.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535637136,0.48698307,4392.7,4392.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535638136,0.48698307,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535638436,0.48698307,4392.7,4392.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535639937,0.68298307,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535640235,0.20638307,4392.7,4392.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535641331,0.21492742,4393.3,4392.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535641537,0.21492742,4393.2,4392.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535641736,0.21492742,4393.1,4392.6,3.66643]
["bitfinex-derivatives","ETHF0:USTF0",1756535641938,0.1135,4393.4,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535642133,0.21494086,4393.3,4393.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535642437,0.21494086,4393.2,4393.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535644038,0.49554086,4393.2,4393.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535646442,0.69154086,4393.2,4393.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535650050,0.69154086,4393.2,4393.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535651750,0.5031,4393.2,4393.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535651950,0.71835753,4393.2,4393.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535652551,0.71843655,4393.2,4393.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535653152,0.71843655,4393.2,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535653352,0.5016,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535653548,0.71693655,4392.6,4392.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535654349,0.71693655,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535654652,0.71693655,4392.6,4392.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535655350,0.71693655,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535655555,0.71693655,4392.6,4392.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535655857,0.1945,4392.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535656052,0.71693655,4392.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535656353,0.71693655,4392.0,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535656354,0.3071,4391.9,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535656550,0.3071,4391.4,4391.2,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1756535656751,0.21533655,4391.3,4391.2,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1756535657047,0.21533655,4391.3,4391.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535657252,0.3071,4391.7,4391.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535657452,0.1945,4391.5,4391.3,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1756535657663,0.52255757,4391.4,4391.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535657955,0.21545757,4391.4,4391.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535659357,0.21545757,4391.4,4391.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756535661256,3.3213,4392.8,4391.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756535661457,0.5016,4391.7,4391.6,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756535661657,0.71687483,4391.7,4391.6,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756535662355,0.5016,4391.7,4391.6,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756535662556,0.71690993,4391.7,4391.6,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756535662957,0.71689458,4391.7,4391.6,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756535669460,0.71682395,4391.7,4391.6,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756535669761,0.52232395,4391.7,4391.6,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756535669959,0.21522395,4391.7,4391.6,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756535671567,0.1135,4391.9,4391.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1756535671866,0.1135,4391.9,4391.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756535673765,0.6151,4391.9,4391.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756535674174,0.6151,4391.9,4391.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756535674373,0.6151,4391.9,4391.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756535674566,0.6151,4391.9,4391.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535674968,0.6151,4391.9,4391.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756535675273,0.83050984,4391.9,4391.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756535675569,0.8305105,4391.9,4391.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756535676467,0.6151,4391.9,4391.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535676669,0.52344528,4391.9,4391.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535677373,0.82294528,4391.9,4391.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535679275,0.52344528,4391.9,4391.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535679777,0.82294528,4391.9,4391.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535682479,0.82314197,4391.9,4391.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535683685,0.82329672,4391.9,4391.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535685082,0.52379672,4391.9,4391.1,3.39010838]
["bitfinex-derivatives","ETHF0:USTF0",1756535685283,0.4905,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535685474,0.70629672,4391.2,4391.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535685874,0.70629672,4391.2,4391.1,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1756535686080,0.70629672,4391.2,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535686284,0.4905,4390.8,4390.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535686581,0.70629672,4390.8,4390.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535686781,0.70629672,4390.8,4390.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756535687179,0.40679672,4390.8,4390.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756535687579,0.70629672,4390.8,4390.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756535688679,0.70629672,4390.8,4390.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756535688887,0.70629672,4390.8,4390.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756535689785,0.70629672,4390.8,4390.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535690482,0.2995,4390.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535690691,0.70604595,4390.7,4390.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535692791,0.70595592,4390.7,4390.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535693684,7.84201593,4390.7,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756535693988,3.2078,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756535694186,3.42326471,4390.2,4390.1,2.03382202]
["bitfinex-derivatives","ETHF0:USTF0",1756535694391,3.4232499,4390.2,4390.1,2.03382202]
["bitfinex-derivatives","ETHF0:USTF0",1756535694884,0.2154499,4390.2,4390.1,2.26482202]
["bitfinex-derivatives","ETHF0:USTF0",1756535696988,0.2154499,4390.2,4390.1,2.03382202]
["bitfinex-derivatives","ETHF0:USTF0",1756535697193,0.2154499,4390.2,4390.1,1.82912202]
["bitfinex-derivatives","ETHF0:USTF0",1756535697487,0.2154499,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756535697991,0.2154499,4390.2,4390.1,1.82912202]
["bitfinex-derivatives","ETHF0:USTF0",1756535698189,0.2154499,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756535698793,4.2154499,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756535699390,7.4232499,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756535699587,3.4232499,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756535700890,7.4232499,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756535703693,7.42233579,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756535706495,3.42233579,4390.2,4390.1,2.03382202]
["bitfinex-derivatives","ETHF0:USTF0",1756535706896,0.21453579,4390.2,4390.1,2.03382202]
["bitfinex-derivatives","ETHF0:USTF0",1756535707695,0.21453579,4390.2,4390.1,6.03382202]
["bitfinex-derivatives","ETHF0:USTF0",1756535709998,0.21453579,4390.2,4390.1,2.03382202]
["bitfinex-derivatives","ETHF0:USTF0",1756535710400,0.21713579,4390.2,4390.1,2.26482202]
["bitfinex-derivatives","ETHF0:USTF0",1756535710604,0.21725546,4390.2,4390.1,2.26482202]
["bitfinex-derivatives","ETHF0:USTF0",1756535711494,0.21465546,4390.2,4390.1,2.26482202]
["bitfinex-derivatives","ETHF0:USTF0",1756535714296,0.21489003,4390.2,4390.1,2.26482202]
["bitfinex-derivatives","ETHF0:USTF0",1756535714990,0.1136,4390.4,4390.1,2.26482202]
["bitfinex-derivatives","ETHF0:USTF0",1756535715198,0.21501258,4390.3,4390.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756535721901,0.21811258,4390.3,4390.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756535723601,0.21501258,4390.3,4390.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756535724806,0.1136,4390.5,4390.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756535725010,0.21560431,4390.4,4390.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756535725301,0.1136,4390.5,4390.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756535725601,0.32921227,4390.5,4390.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756535726802,0.33231227,4390.5,4390.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756535728089,0.0019,4390.3,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756535728294,3.42651227,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756535731198,8.06939784,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756535731405,8.06939784,4390.2,4390.1,1.32674711]
["bitfinex-derivatives","ETHF0:USTF0",1756535731999,8.30039784,4390.2,4390.1,1.32674711]
["bitfinex-derivatives","ETHF0:USTF0",1756535732400,8.30039784,4390.2,4390.1,1.60614711]
["bitfinex-derivatives","ETHF0:USTF0",1756535732703,8.30039784,4390.2,4390.1,1.80044711]
["bitfinex-derivatives","ETHF0:USTF0",1756535732704,4.06939784,4390.2,4390.1,1.80044711]
["bitfinex-derivatives","ETHF0:USTF0",1756535735509,4.0971624,4390.2,4390.1,1.80044711]
["bitfinex-derivatives","ETHF0:USTF0",1756535736812,4.0940624,4390.2,4390.1,1.80044711]
["bitfinex-derivatives","ETHF0:USTF0",1756535737206,4.0969624,4390.2,4390.1,1.80044711]
["bitfinex-derivatives","ETHF0:USTF0",1756535737604,4.0969624,4390.2,4390.1,1.60614711]
["bitfinex-derivatives","ETHF0:USTF0",1756535737812,4.0966345,4390.2,4390.1,1.60614711]
["bitfinex-derivatives","ETHF0:USTF0",1756535738217,4.0966345,4390.2,4390.1,1.32674711]
["bitfinex-derivatives","ETHF0:USTF0",1756535738716,4.0966345,4390.2,4390.1,1.79864711]
["bitfinex-derivatives","ETHF0:USTF0",1756535739507,4.0966345,4390.2,4390.1,1.61324711]
["bitfinex-derivatives","ETHF0:USTF0",1756535739703,4.0966345,4390.2,4390.1,1.32674711]
["bitfinex-derivatives","ETHF0:USTF0",1756535740318,4.0966345,4390.2,4390.1,1.61324711]
["bitfinex-derivatives","ETHF0:USTF0",1756535740506,4.0966345,4390.2,4390.1,1.79864711]
["bitfinex-derivatives","ETHF0:USTF0",1756535740816,3.68217683,4390.2,4390.1,1.79864711]
["bitfinex-derivatives","ETHF0:USTF0",1756535741014,4.32451457,4390.2,4390.1,1.79864711]
["bitfinex-derivatives","ETHF0:USTF0",1756535741314,4.32741457,4390.2,4390.1,1.79864711]
["bitfinex-derivatives","ETHF0:USTF0",1756535742815,4.09641457,4390.2,4390.1,1.79864711]
["bitfinex-derivatives","ETHF0:USTF0",1756535743115,4.09351457,4390.2,4390.1,1.79864711]
["bitfinex-derivatives","ETHF0:USTF0",1756535744919,4.09641457,4390.2,4390.1,1.79864711]
["bitfinex-derivatives","ETHF0:USTF0",1756535748415,4.09351457,4390.2,4390.1,1.79864711]
["bitfinex-derivatives","ETHF0:USTF0",1756535749218,3.45117683,4390.2,4390.1,1.79864711]
["bitfinex-derivatives","ETHF0:USTF0",1756535750018,3.45117683,4390.2,4390.1,1.61324711]
["bitfinex-derivatives","ETHF0:USTF0",1756535750213,3.45407683,4390.2,4390.1,1.79864711]
["bitfinex-derivatives","ETHF0:USTF0",1756535751719,4.09695935,4390.2,4390.1,1.61324711]
["bitfinex-derivatives","ETHF0:USTF0",1756535752229,4.32795935,4390.2,4390.1,1.32674711]
["bitfinex-derivatives","ETHF0:USTF0",1756535753921,0.0029,4389.7,4389.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756535754223,3.45407683,4389.7,4389.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756535755023,3.45297683,4389.7,4388.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756535755218,0.0011,4389.5,4388.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756535755518,3.2078,4389.2,4388.7,33.027]
["bitfinex-derivatives","ETHF0:USTF0",1756535755724,0.0029,4388.9,4388.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756535755927,0.24627683,4388.9,4388.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756535756122,0.24627683,4388.9,4388.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756535756321,0.24517683,4388.9,4388.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535756518,0.24337683,4388.8,4388.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756535756724,0.24627683,4388.7,4388.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756535756924,0.22240088,4388.7,4388.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756535757426,0.22232453,4388.7,4388.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756535758126,3.43012453,4388.7,4388.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756535760229,3.42902453,4388.7,4388.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756535760533,3.42902453,4388.7,4386.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756535760534,0.0011,4388.6,4386.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756535760831,3.2107,4387.6,4387.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756535761024,0.0011,4387.5,4386.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756535761326,0.0011,4387.3,4386.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756535761527,0.0029,4387.1,4387.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756535761830,0.22206729,4387.1,4387.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756535762328,3.42986729,4387.1,4387.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756535765732,3.42696729,4387.1,4387.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756535766125,3.2078,4387.1,4387.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756535766327,3.4180273,4387.1,4387.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756535767027,3.4221273,4387.1,4387.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756535767932,3.4180273,4387.1,4387.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756535771938,3.4221273,4387.1,4387.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756535776839,3.2119,4387.1,4387.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756535777140,3.42174237,4387.1,4387.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756535779145,3.42174237,4387.1,4386.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756535779146,3.41764237,4387.1,4386.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756535779345,0.20984237,4387.0,4386.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756535779550,0.0025,4386.3,4386.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756535779747,0.0011,4387.0,4386.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756535779953,0.0011,4387.0,4386.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756535779954,0.0029,4387.0,4386.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756535780248,0.21292746,4387.0,4386.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756535780746,0.21292746,4387.0,4386.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756535784155,0.21002746,4387.0,4386.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756535787557,3.2078,4387.1,4387.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756535787758,3.41886704,4387.1,4387.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756535789156,4.06117957,4387.1,4387.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756535789354,0.85337957,4387.1,4387.0,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756535789551,0.21106704,4387.1,4387.0,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756535790556,0.21106704,4387.1,4387.0,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756535794058,3.2078,4388.2,4387.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756535794262,0.64206156,4388.1,4388.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756535794658,0.64206156,4388.1,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535794659,3.2078,4388.2,4388.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756535794859,3.2078,4388.2,4388.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756535798161,0.1136,4388.8,4388.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756535798366,0.2812,4388.7,4388.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756535801771,0.4739,4388.3,4388.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756535804474,0.1927,4388.3,4388.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756535805876,0.2812,4388.5,4388.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756535806074,0.19924514,4388.4,4388.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756535806268,0.48044514,4388.4,4388.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756535806470,0.67314514,4388.4,4388.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756535807974,0.19924514,4388.4,4388.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756535808276,0.1136,4388.8,4388.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756535808475,3.2078,4389.0,4388.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756535808476,0.19919363,4388.9,4388.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756535808780,3.2078,4389.0,4388.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756535809080,3.40699885,4389.0,4388.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756535809281,3.2078,4389.0,4388.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756535809483,0.1136,4389.5,4389.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756535809779,0.1136,4389.5,4389.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756535810081,0.1136,4389.5,4389.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756535810275,0.31267981,4389.5,4389.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756535810475,0.67297981,4389.5,4389.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756535811278,0.4739,4389.5,4389.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756535811882,3.2078,4389.7,4389.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756535812083,3.2078,4389.7,4389.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756535812782,3.6817,4389.7,4389.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756535812983,3.2078,4389.7,4389.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756535814982,3.6817,4389.7,4389.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756535815186,3.6817,4389.7,4389.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756535816083,0.4739,4389.7,4389.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756535816281,0.4739,4389.7,4389.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756535816980,0.4739,4389.7,4389.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756535817178,0.4739,4389.7,4389.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535817380,0.67260029,4389.7,4389.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535817780,0.4739,4388.6,4388.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756535818081,0.4739,4388.6,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535818284,0.4739,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535818487,0.4739,4388.5,4388.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535819176,0.1927,4388.2,4388.1,33.056]
["bitfinex-derivatives","ETHF0:USTF0",1756535819377,3.8805243,4388.2,4388.1,33.056]
["bitfinex-derivatives","ETHF0:USTF0",1756535819585,3.6817,4388.2,4388.1,33.056]
["bitfinex-derivatives","ETHF0:USTF0",1756535820182,0.1927,4388.2,4388.1,33.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756535820481,3.4005,4388.7,4388.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756535820785,3.4005,4388.7,4388.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756535820981,0.1927,4388.2,4388.1,32.824]
["bitfinex-derivatives","ETHF0:USTF0",1756535821184,0.4739,4388.2,4388.1,33.056]
["bitfinex-derivatives","ETHF0:USTF0",1756535821682,0.4739,4388.2,4388.1,33.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756535822877,3.2078,4388.7,4388.1,33.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756535823187,0.66970741,4388.6,4388.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756535823381,0.66970741,4388.6,4388.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756535823685,0.2812,4389.3,4388.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756535823885,0.19589234,4389.2,4388.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756535824084,0.1927,4389.2,4389.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756535824287,0.4739,4389.2,4389.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756535824482,0.6698069,4389.2,4389.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756535824985,0.6698069,4389.2,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535825187,0.6698069,4389.2,4389.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535825389,0.4739,4388.8,4388.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756535825589,0.669826,4388.8,4388.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756535825792,0.195926,4388.8,4388.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756535826588,0.669826,4388.8,4388.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756535826781,0.669826,4388.8,4388.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756535826980,0.669826,4388.8,4388.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756535827487,0.195926,4388.8,4388.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756535829085,0.2789,4389.3,4388.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756535829290,0.19601581,4389.2,4389.1,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756535829491,0.19601581,4389.2,4389.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756535829786,0.19603419,4389.4,4389.1,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756535829986,0.19603419,4389.3,4389.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756535830286,0.19603419,4389.4,4389.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756535830493,0.19603419,4389.3,4389.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756535830790,0.2789,4389.9,4389.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756535831092,0.66996073,4389.8,4389.7,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756535831292,0.66996073,4389.8,4389.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756535831590,0.66996073,4389.8,4389.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535834188,0.66996073,4389.8,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535834389,0.4739,4389.5,4389.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756535834590,0.66996073,4389.5,4389.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756535835689,0.19606073,4389.5,4389.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756535835890,0.195,4389.5,4389.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756535836087,0.39106073,4389.5,4389.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756535836283,0.66996073,4389.5,4389.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756535837288,0.39106073,4389.5,4389.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756535837494,0.19606073,4389.5,4389.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756535837884,0.19606073,4389.5,4389.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756535838092,0.19606073,4389.7,4389.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756535838290,0.1136,4389.8,4389.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756535838291,0.19606073,4389.6,4389.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756535838591,0.19606073,4389.5,4389.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756535838996,0.19606073,4389.5,4389.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756535839194,0.19606073,4389.7,4389.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756535839396,0.19606073,4389.6,4389.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756535839596,0.1136,4389.8,4389.7,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756535839792,0.30993149,4389.8,4389.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756535840299,0.5875,4389.8,4389.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756535840494,0.78382954,4389.8,4389.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756535843300,0.80534899,4389.8,4389.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756535845598,0.80538284,4389.8,4389.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756535849003,0.33148284,4389.8,4389.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756535849206,0.80538284,4389.8,4389.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756535849798,0.33148284,4389.8,4389.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756535849997,0.33148284,4389.8,4389.7,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756535850309,0.33160734,4389.8,4389.7,7.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756535850608,0.33160734,4389.8,4389.7,7.9072]
["bitfinex-derivatives","ETHF0:USTF0",1756535850807,0.1136,4389.8,4389.7,7.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756535851008,0.33157375,4389.8,4389.7,7.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756535851409,0.33157375,4389.8,4389.7,7.9072]
["bitfinex-derivatives","ETHF0:USTF0",1756535851804,0.2789,4390.8,4389.7,7.9072]
["bitfinex-derivatives","ETHF0:USTF0",1756535852108,0.22189926,4390.7,4390.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756535852308,0.22189926,4390.7,4390.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756535852609,0.22189926,4390.7,4390.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1756535853610,0.22189926,4390.7,4390.6,1.28992554]
["bitfinex-derivatives","ETHF0:USTF0",1756535855011,0.2789,4391.5,4391.4,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756535855209,0.2789,4392.2,4391.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756535855405,0.195,4391.6,4391.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756535855606,0.4739,4391.6,4391.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756535856111,0.4739,4392.2,4392.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756535858412,0.2873,4392.5,4392.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756535858615,0.2873,4392.9,4392.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756535859005,0.4879,4392.9,4392.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756535859205,0.2006,4392.2,4392.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756535859409,0.4879,4392.2,4392.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756535859912,0.2873,4392.9,4392.1,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756535860116,0.2873,4392.9,4392.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756535860117,0.4879,4392.3,4392.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756535860713,0.4879,4392.3,4392.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756535860913,0.4879,4392.3,4392.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756535861114,0.4879,4392.3,4392.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535862615,0.4879,4392.3,4392.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756535863917,0.4879,4392.3,4391.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756535864126,0.4879,4392.3,4391.4,36.0128]
["bitfinex-derivatives","ETHF0:USTF0",1756535864127,0.4879,4391.6,4391.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756535864424,0.4879,4391.6,4391.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756535865419,0.2873,4392.4,4391.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756535866619,0.4879,4392.4,4392.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756535866823,0.4879,4392.4,4392.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756535867226,0.70509702,4392.4,4392.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756535867919,0.4879,4392.4,4392.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756535868125,0.70510523,4392.4,4392.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756535868320,0.70510523,4392.4,4391.4,36.42265]
["bitfinex-derivatives","ETHF0:USTF0",1756535868523,0.2006,4391.5,4391.4,36.0128]
["bitfinex-derivatives","ETHF0:USTF0",1756535868728,0.4879,4391.5,4391.4,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1756535870816,0.4879,4391.5,4391.4,33.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756535871222,0.70519414,4391.5,4391.4,33.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756535871423,0.70519837,4391.5,4391.4,33.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756535872721,0.70519837,4391.5,4391.4,33.1075]
["bitfinex-derivatives","ETHF0:USTF0",1756535872927,0.70519837,4391.5,4391.4,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1756535873230,0.70519837,4391.5,4391.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535874025,4.70519837,4391.5,4390.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756535874330,3.2078,4390.8,4390.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756535874532,0.4879,4390.4,4390.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756535874728,0.4879,4390.4,4390.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756535875326,0.70546066,4390.4,4390.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756535879527,0.41816066,4390.4,4390.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756535880239,0.21756066,4390.4,4390.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756535880436,0.21756066,4390.4,4390.3,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756535880638,0.21756066,4390.4,4390.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756535880938,0.70546066,4390.4,4390.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756535881139,0.4879,4390.4,4390.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756535881342,0.2178102,4390.4,4390.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756535887739,0.4194102,4390.4,4390.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756535887946,0.2178102,4390.4,4390.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756535888144,0.2901,4390.7,4390.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756535888347,0.21370495,4390.6,4390.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756535888644,0.70540495,4390.6,4390.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756535888844,0.70540495,4390.6,4390.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756535889547,0.70540918,4390.6,4390.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756535890141,0.21370918,4390.6,4390.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756535891145,0.50380918,4390.6,4390.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756535891346,0.70540918,4390.6,4390.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756535891554,0.4917,4390.6,4390.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756535891743,0.7055219,4390.6,4390.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756535891944,0.7055219,4390.6,4390.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756535892146,0.70553704,4390.6,4390.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756535895348,0.21383704,4390.6,4390.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756535896344,0.41543704,4390.6,4390.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756535896543,0.70553704,4390.6,4390.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756535896745,0.21383704,4390.6,4390.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756535902251,0.21473725,4390.6,4390.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756535903351,0.4917,4391.7,4391.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756535903554,0.4917,4391.7,4391.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756535905253,3.2078,4392.5,4391.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756535905254,0.4917,4392.4,4392.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756535905456,0.4917,4392.4,4392.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535905648,0.4917,4392.4,4391.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756535905856,0.4917,4392.4,4392.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535907853,3.2078,4392.5,4392.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756535908160,3.2078,4393.0,4392.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756535908356,3.2078,4393.0,4392.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756535909158,3.4094,4393.0,4392.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756535910060,3.6995,4393.0,4392.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756535910557,3.4979,4393.8,4393.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756535910763,0.2016,4392.8,4392.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756535910958,0.4917,4392.8,4392.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756535912458,0.2016,4392.8,4392.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756535913463,3.2078,4393.8,4392.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756535913662,3.2078,4394.3,4392.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756535913859,0.2901,4394.2,4393.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756535914059,0.51771,4394.2,4393.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535914254,0.2016,4393.5,4393.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756535914660,0.4917,4393.5,4393.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756535915663,0.4917,4393.5,4393.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756535915863,0.2016,4393.5,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535916061,0.4917,4393.2,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535916267,0.4917,4393.2,4393.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535917560,0.4917,4393.2,4393.1,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756535918162,0.4917,4393.2,4393.1,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756535918463,0.4917,4393.2,4393.1,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756535919560,0.4917,4393.2,4393.1,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756535919772,0.4917,4393.2,4393.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756535920265,0.4917,4393.2,4393.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756535920861,0.3062,4393.7,4393.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756535921061,0.5026,4393.7,4393.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756535921263,0.5026,4393.7,4393.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756535923269,0.5026,4393.7,4393.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535924173,0.70810324,4393.7,4393.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535925570,0.70810324,4393.7,4393.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756535926968,0.5026,4393.7,4393.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756535927168,0.70821318,4393.7,4393.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756535928073,0.40201318,4393.7,4393.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756535928372,0.70821318,4393.7,4393.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756535929070,0.70821318,4393.7,4393.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756535929270,0.70821318,4393.7,4393.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756535931375,0.70821318,4393.7,4393.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756535931576,0.70821318,4393.7,4393.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535932477,0.70821318,4393.7,4393.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756535932679,0.70821318,4393.7,4393.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756535934074,0.5026,4393.7,4393.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756535934378,0.70904645,4393.7,4393.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756535934785,0.70915116,4393.7,4393.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756535940489,0.70915116,4393.7,4393.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756535940784,0.70915116,4393.7,4392.3,0.18140451]
["bitfinex-derivatives","ETHF0:USTF0",1756535940785,0.5026,4392.9,4392.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756535940975,0.20655116,4392.8,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756535941180,0.40295116,4392.8,4392.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756535941385,0.1964,4392.5,4392.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756535941582,0.70915116,4392.5,4392.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756535941787,0.70915116,4392.5,4392.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756535941985,0.70915116,4392.5,4392.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756535942583,0.70915116,4392.5,4392.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756535942781,0.70915116,4392.5,4392.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756535943586,0.71783555,4392.5,4392.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756535944490,0.2151949,4392.5,4392.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756535944687,3.2078,4394.0,4393.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756535944990,0.5026,4393.9,4393.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756535946585,0.5026,4393.9,4393.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756535946984,0.1964,4393.9,4393.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756535947186,0.4988,4393.7,4393.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756535947488,0.4988,4393.7,4393.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756535955195,0.4988,4393.7,4393.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756535955695,0.4988,4393.7,4393.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535955996,3.2078,4394.0,4393.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535956894,0.20910436,4393.9,4393.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535957094,0.20910436,4393.8,4393.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535957297,0.20910436,4393.7,4393.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535964892,0.20909312,4393.7,4393.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535965697,0.20909357,4393.7,4393.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535965891,0.20909357,4393.6,4393.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535967396,0.20909357,4393.6,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535967590,0.20909357,4393.5,4393.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535968190,0.20909357,4393.5,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535968390,0.20909357,4393.4,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535968590,0.20909357,4393.3,4392.6,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1756535968796,0.20909357,4393.2,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535968996,0.20909357,4393.1,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535969195,0.20909357,4393.0,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535969399,0.20909357,4392.9,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535969696,0.20909357,4392.8,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535969895,0.20909357,4392.7,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535971999,0.20909357,4392.7,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535972199,0.20658764,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535972499,0.20658764,4392.6,4392.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535974995,3.2078,4394.0,4392.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1756535975195,0.87481926,4393.9,4392.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1756535975394,3.2078,4394.0,4392.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1756535975597,0.87479589,4393.9,4392.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1756535975801,3.2078,4394.0,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535976001,3.2078,4394.0,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535976502,3.43541,4394.0,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535977702,3.2078,4394.0,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535981106,0.22761,4393.9,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535981295,3.2078,4393.5,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535981498,3.2078,4393.5,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535981694,0.647267,4393.4,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535981904,1.22681229,4394.3,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756535981905,3.2078,4393.0,4392.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535983107,0.493,4392.6,4392.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756535983604,0.493,4392.6,4392.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535984400,0.493,4392.6,4392.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1756535984596,0.294,4392.9,4392.6,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756535984799,0.493,4392.9,4392.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756535985399,3.2078,4393.0,4392.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756535985600,3.2078,4393.0,4392.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1756535985800,3.4068,4393.0,4392.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1756535985997,3.7008,4393.0,4392.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1756535987009,3.89429381,4393.0,4392.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1756535989307,3.89429381,4393.0,4392.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756535990110,3.89429381,4393.0,4392.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1756535994511,3.89429381,4393.0,4392.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535994716,3.4068,4393.0,4392.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756535995019,3.4068,4393.0,4392.3,32.782]
["bitfinex-derivatives","ETHF0:USTF0",1756535995218,0.199,4392.5,4392.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756535995516,0.493,4392.5,4392.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1756535997018,0.68657337,4392.5,4392.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1756535999614,0.68659853,4392.5,4392.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1756535999813,0.294,4392.4,4392.3,32.782]
["bitfinex-derivatives","ETHF0:USTF0",1756536000017,0.48760131,4392.4,4392.3,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756536002025,0.48281165,4392.4,4392.3,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756536002633,0.48281165,4392.4,4392.3,33.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756536003327,0.18881165,4392.4,4392.3,33.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756536004031,0.48281165,4392.4,4392.3,33.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756536004221,0.48279411,4392.4,4392.3,33.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756536006025,0.493,4393.1,4392.4,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756536006233,0.4827597,4393.0,4392.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756536006527,0.4827597,4393.0,4392.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756536008829,0.6817597,4393.0,4392.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756536009030,0.68180396,4393.0,4392.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756536009434,0.48280396,4393.0,4392.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756536009734,0.18880396,4393.0,4392.9,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1756536010234,0.2902,4393.9,4393.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756536010533,0.47895232,4393.9,4393.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756536010928,3.2078,4394.5,4393.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1756536011131,3.2078,4394.5,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536011132,3.394,4394.5,4394.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756536011329,3.58271185,4394.5,4394.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756536011628,3.87291185,4394.5,4394.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756536012830,8.10047185,4394.5,4394.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536013634,0.2902,4394.4,4394.3,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756536013936,0.1862,4394.3,4394.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756536014131,0.66511185,4394.3,4394.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756536014637,0.66511185,4394.3,4394.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536015339,0.66511185,4394.3,4394.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756536015839,0.37491185,4394.3,4394.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536016439,0.66511185,4394.3,4394.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536019535,0.4764,4394.3,4394.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536019733,0.6646223,4394.3,4394.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536020141,0.6646223,4394.3,4394.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756536020435,0.66461099,4394.3,4394.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536020939,0.66461099,4394.3,4393.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756536021140,0.4764,4393.7,4393.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756536021340,0.4764,4393.7,4393.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756536021637,0.4764,4393.7,4393.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756536021836,0.4764,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536022142,0.4764,4393.6,4393.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756536027240,0.4764,4393.6,4393.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756536027442,0.4764,4393.6,4393.5,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756536032438,0.4764,4394.4,4394.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756536032645,0.4764,4394.4,4394.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536033538,0.4764,4394.4,4393.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756536033539,0.2902,4394.3,4393.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756536033737,0.2902,4394.3,4393.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536034240,0.1862,4393.8,4393.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756536034438,0.4764,4393.8,4393.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756536036045,0.2902,4394.4,4393.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756536036646,0.4764,4393.9,4393.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756536036847,0.4764,4393.9,4393.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756536040652,0.1862,4393.9,4393.5,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756536040855,0.2051,4393.7,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536041052,0.4848,4393.7,4393.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756536042947,0.4848,4393.7,4393.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756536043142,0.4848,4393.7,4393.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756536043348,0.4848,4393.7,4393.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756536043551,0.4848,4393.7,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536045054,0.2051,4393.7,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536045756,0.4848,4393.7,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536046150,0.2051,4393.7,4392.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756536046350,0.2797,4393.6,4393.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536046650,0.4848,4393.2,4393.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756536047456,0.2797,4393.9,4393.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756536047657,0.2797,4393.9,4393.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756536047853,0.4848,4393.9,4393.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756536048055,0.4848,4393.9,4393.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756536056155,3.2078,4394.5,4393.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756536056356,3.2078,4394.5,4394.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756536056556,3.4875,4395.3,4395.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756536056751,3.4875,4395.3,4395.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756536056954,3.2078,4395.3,4395.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756536057751,0.2797,4395.9,4395.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756536057949,0.4848,4395.9,4395.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756536058754,0.4848,4395.9,4394.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756536059060,0.2797,4395.8,4395.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756536059763,0.4848,4395.2,4395.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756536059961,0.4848,4395.2,4395.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756536060455,0.4848,4394.9,4394.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756536060958,0.4848,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536061659,0.4848,4394.9,4394.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756536061960,0.4848,4394.9,4394.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756536062451,3.2078,4396.0,4394.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756536062657,0.2797,4395.9,4394.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756536065261,0.2051,4395.0,4394.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756536065461,0.4848,4395.0,4394.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756536066357,0.4848,4395.0,4394.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756536067564,0.3038,4395.9,4395.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756536068258,0.3038,4395.9,4394.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536068259,0.494,4395.9,4395.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756536068564,0.494,4395.9,4395.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756536073268,0.494,4395.9,4395.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756536073468,0.3038,4395.8,4395.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756536073866,0.494,4395.8,4395.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756536074373,0.494,4395.4,4395.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756536074667,0.494,4395.4,4395.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756536076070,0.494,4395.4,4395.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756536076370,0.494,4395.4,4395.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536076869,0.494,4395.4,4395.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756536077070,0.494,4395.3,4395.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756536078465,3.2078,4396.0,4395.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756536078466,0.1902,4395.4,4395.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756536078671,0.494,4395.4,4395.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756536079671,0.494,4395.4,4395.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756536080770,0.494,4395.9,4395.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756536080970,0.494,4395.9,4395.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756536085076,3.2078,4396.0,4395.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756536085378,3.7018,4396.0,4395.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756536097288,3.5116,4396.0,4395.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756536097687,3.7072,4396.0,4395.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756536097889,0.4828,4395.9,4395.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756536098186,0.4828,4395.9,4395.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756536111490,0.4828,4395.9,4395.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756536111691,0.4828,4395.9,4395.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756536111894,0.4828,4395.9,4395.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536112995,0.4828,4395.9,4395.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756536117397,0.2872,4395.8,4395.4,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756536117595,0.2872,4394.9,4394.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756536117899,0.4828,4394.3,4394.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756536118402,0.67677452,4394.2,4394.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536119396,0.38957452,4394.2,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536119704,0.67677452,4394.1,4394.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756536120400,0.67677452,4394.1,4394.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756536120701,0.67677452,4394.1,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536120702,0.4828,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536120901,0.67663611,4394.0,4393.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756536121801,0.67663611,4394.0,4393.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536123099,0.4828,4394.0,4393.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536123299,0.70655287,4394.0,4393.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536124700,0.2872,4393.9,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536124893,0.1956,4393.5,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536125203,0.4828,4392.9,4392.8,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756536125599,0.2872,4393.3,4392.8,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756536125798,0.51058828,4393.2,4393.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756536126106,0.70618828,4393.2,4393.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756536128203,0.4956,4394.1,4394.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756536128409,0.71866476,4394.1,4394.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756536130005,0.22306476,4394.1,4394.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756536130206,0.22306476,4394.1,4394.0,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756536130404,0.4956,4394.8,4394.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756536130600,0.2913,4395.9,4394.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756536130799,0.42723464,4395.8,4395.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756536131015,0.71853464,4395.8,4395.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756536131404,0.71853464,4395.8,4395.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756536132814,0.71853464,4395.8,4395.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756536133910,0.71853821,4395.8,4395.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756536134703,0.71853821,4395.8,4395.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756536135414,0.71853821,4395.8,4395.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756536136208,4.71853821,4395.8,4395.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536136414,0.2043,4394.9,4394.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756536136608,0.4956,4394.8,4394.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756536136809,0.4956,4394.8,4394.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756536138115,0.2913,4395.9,4394.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756536138315,0.2913,4395.7,4394.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756536138510,0.22305976,4395.6,4394.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756536138709,0.2913,4395.4,4394.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756536138910,0.22305976,4395.3,4394.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756536139110,0.4956,4395.3,4395.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756536139312,0.7186962,4395.3,4395.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756536139511,0.7186962,4395.3,4394.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756536139713,0.4956,4395.0,4394.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756536139917,0.2913,4394.9,4394.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1756536140111,0.4956,4394.5,4394.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756536140311,0.7186962,4394.5,4394.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756536140914,0.71876188,4394.5,4394.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756536141615,0.71876188,4394.5,4394.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536142007,0.71876188,4394.5,4394.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756536142413,0.71876188,4394.5,4394.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756536144414,0.71893937,4394.5,4394.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756536145021,0.71892949,4394.5,4394.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756536145418,0.22332949,4394.5,4394.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756536147724,0.22332949,4394.5,4394.4,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756536155028,0.22369191,4395.1,4394.4,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756536155235,0.22369191,4395.0,4394.4,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756536155435,0.22369191,4394.9,4394.4,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756536155736,0.22376713,4394.8,4394.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756536155932,0.22376713,4394.8,4394.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756536157940,0.22376713,4394.8,4394.7,5.13464]
["bitfinex-derivatives","ETHF0:USTF0",1756536158236,0.3077,4396.3,4396.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756536158444,0.3077,4396.3,4396.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756536158736,0.5111,4396.3,4396.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756536158933,0.3077,4396.6,4396.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756536159130,0.3077,4396.6,4396.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756536159645,0.5111,4396.6,4396.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756536159938,0.5111,4396.6,4396.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756536161336,0.5111,4396.6,4396.5,0.8948298]
["bitfinex-derivatives","ETHF0:USTF0",1756536161536,3.2078,4396.7,4396.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756536161736,3.2078,4396.7,4396.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756536161737,3.5155,4396.7,4396.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756536161946,3.7189,4396.7,4396.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756536164040,0.5111,4396.7,4396.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756536169657,0.5111,4396.7,4396.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536169948,0.5111,4396.7,4396.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756536173350,0.5111,4396.7,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536173351,0.2034,4395.5,4395.4,35.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756536173654,0.5111,4395.5,4395.4,36.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756536174047,0.5111,4395.5,4395.4,35.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756536174340,0.5111,4395.5,4395.4,36.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756536174747,0.5111,4395.5,4395.4,35.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756536175052,0.5111,4395.5,4395.4,36.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756536177251,0.72129047,4395.5,4395.4,36.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756536178555,0.72129047,4395.5,4395.4,33.001]
["bitfinex-derivatives","ETHF0:USTF0",1756536178750,0.3077,4395.4,4394.7,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756536178950,0.5111,4394.8,4394.7,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756536179256,0.5111,4394.8,4394.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756536182552,3.2078,4395.9,4394.7,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756536182748,0.3077,4395.7,4394.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756536182950,0.3077,4395.5,4395.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756536183256,0.5111,4395.2,4395.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756536183455,0.7175994,4395.2,4395.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756536185460,0.2064994,4395.2,4395.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756536185655,0.2064994,4395.5,4395.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756536185855,0.3077,4395.3,4395.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756536186063,0.71764866,4395.3,4395.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756536186361,0.71764866,4395.3,4395.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536186962,0.71764866,4395.3,4395.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756536187962,0.20654866,4395.3,4395.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756536188658,0.20654866,4395.3,4395.2,5.35652]
["bitfinex-derivatives","ETHF0:USTF0",1756536188857,0.4817,4396.5,4396.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756536189056,0.68822361,4396.5,4396.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756536189758,0.68821061,4396.5,4396.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756536190163,0.1971,4395.9,4395.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756536190466,0.4817,4395.9,4395.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756536191062,0.1971,4395.9,4395.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756536191961,0.4817,4395.9,4395.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756536192261,3.2078,4397.1,4395.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756536192562,0.71859639,4397.0,4395.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756536192864,0.2846,4396.8,4395.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756536193065,0.2846,4396.6,4395.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756536193266,0.40363639,4396.5,4396.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756536193465,0.68823639,4396.5,4396.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756536194565,0.68823639,4396.5,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536195666,0.68823639,4396.5,4396.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536195865,0.68823639,4396.4,4396.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536196664,0.68823639,4396.4,4396.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756536196665,0.68823639,4396.4,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536196864,0.40371184,4396.3,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536197065,0.68831184,4396.3,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536199970,0.68831184,4396.3,4396.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756536200973,0.68831184,4396.3,4395.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756536201176,0.4817,4395.4,4395.3,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756536201474,0.4817,4395.4,4395.3,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756536202572,0.2846,4396.5,4395.3,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756536202774,0.2846,4396.3,4395.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756536202968,0.2846,4396.1,4395.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756536203170,0.20688545,4396.0,4395.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756536203462,0.20688545,4396.0,4395.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756536203463,0.68858545,4395.9,4395.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756536203667,0.20688545,4395.9,4395.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756536207472,0.68864143,4395.9,4395.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756536207972,0.68864186,4395.9,4395.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756536210976,0.4817,4395.0,4394.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756536211169,0.4817,4395.0,4394.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756536211566,0.2846,4395.3,4395.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756536211767,0.2846,4396.2,4395.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756536211971,0.20700097,4396.1,4396.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756536212178,0.20700097,4396.1,4396.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756536212876,0.49160097,4396.1,4396.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756536213078,0.68870097,4396.1,4396.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756536213974,0.68870097,4396.1,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536214280,0.4817,4395.6,4395.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756536214478,0.4817,4395.6,4395.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756536214881,0.4817,4395.6,4395.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756536215178,0.4817,4395.6,4395.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756536215982,0.4817,4395.6,4395.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756536216184,0.4817,4395.6,4395.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756536216579,0.2846,4396.2,4395.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756536216786,0.4817,4396.2,4396.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756536218186,0.4817,4396.2,4396.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756536218386,0.4817,4396.2,4395.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756536220185,0.4817,4396.2,4396.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756536222682,0.4817,4396.2,4396.1,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756536222887,0.4817,4396.2,4395.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756536223876,0.3882138,4396.1,4396.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756536224079,0.6941138,4396.1,4396.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756536227686,0.1944138,4396.1,4396.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756536227892,0.1944138,4396.1,4396.0,4.61398]
["bitfinex-derivatives","ETHF0:USTF0",1756536228187,0.1944138,4396.1,4396.0,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756536228390,3.5137,4396.8,4396.0,4.41318]
["bitfinex-derivatives","ETHF0:USTF0",1756536228595,0.6940126,4396.7,4396.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756536228890,0.6940127,4396.7,4396.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756536229390,0.4997,4396.7,4396.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756536229593,0.69394501,4396.7,4396.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756536231590,0.19424501,4396.7,4396.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756536232095,0.69394501,4396.7,4396.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756536234903,0.3059,4396.6,4396.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756536235092,0.4997,4396.6,4396.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756536235293,0.69372525,4396.6,4396.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756536236193,0.4997,4396.1,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536236493,0.4997,4395.9,4395.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756536237791,0.4997,4396.8,4396.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756536237996,0.693706,4396.8,4396.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756536238295,0.693706,4396.8,4396.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756536238488,0.693706,4396.8,4396.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756536239189,0.693706,4396.8,4396.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756536239398,0.4997,4396.8,4396.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756536239599,0.69366513,4396.8,4396.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756536239795,0.69366513,4396.8,4396.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756536240198,0.69366513,4396.8,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756536240395,0.3059,4396.7,4395.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756536240598,0.38776513,4396.6,4396.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756536240797,0.38776513,4396.6,4396.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756536240998,0.69366513,4396.6,4396.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756536241193,0.69366513,4396.6,4396.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756536241694,0.69366513,4396.6,4396.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756536242599,0.69366513,4396.6,4396.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756536242794,0.69366513,4396.6,4396.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756536242992,0.3059,4396.5,4395.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756536243191,3.2078,4397.4,4395.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756536243192,0.4997,4395.9,4395.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756536243392,0.4997,4395.9,4395.8,0.80181712]
["bitfinex-derivatives","ETHF0:USTF0",1756536243597,0.3059,4397.3,4395.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756536243797,0.3059,4397.1,4395.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756536243994,0.3059,4396.9,4395.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756536244196,0.3059,4396.7,4395.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756536244394,0.4997,4396.5,4396.4,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756536244597,0.68971644,4396.5,4396.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756536246500,0.68971644,4396.5,4395.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756536246701,0.4997,4396.1,4396.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756536246900,0.68971644,4396.1,4396.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756536247498,0.68971644,4396.1,4396.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756536247704,0.1896,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536247894,0.4819,4395.8,4395.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756536248099,0.69351363,4395.8,4395.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756536249004,0.69353426,4395.8,4395.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756536249204,0.69353426,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536249507,0.69353426,4395.8,4395.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756536254507,0.69353426,4395.8,4395.7,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1756536255111,0.69353426,4395.8,4395.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756536255311,0.69353426,4395.8,4395.7,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756536255508,0.69353426,4395.8,4395.7,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1756536255810,0.69353426,4395.8,4395.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1756536256004,0.69353426,4395.8,4395.3,32.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756536256005,0.2923,4395.7,4395.3,32.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756536256205,0.4819,4395.4,4395.3,36.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756536256399,0.69361687,4395.4,4395.3,36.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756536259013,0.21171687,4395.4,4395.3,36.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756536259514,0.2923,4395.7,4395.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756536259715,0.503991,4395.7,4395.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756536260107,0.693591,4395.7,4395.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756536260408,0.69359053,4395.7,4395.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756536263217,0.69357322,4395.7,4395.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756536267316,0.21167322,4395.7,4395.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756536267520,0.50397322,4395.7,4395.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756536269417,0.21167322,4395.7,4395.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756536270026,0.21167322,4395.7,4395.6,4.85199999]
["bitfinex-derivatives","ETHF0:USTF0",1756536270320,0.2923,4396.9,4396.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1756536270518,3.2078,4397.5,4396.5,3.66525]
["bitfinex-derivatives","ETHF0:USTF0",1756536270716,0.4819,4397.4,4396.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1756536270922,3.2078,4398.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536271219,0.2923,4398.0,4397.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756536271419,0.4819,4398.0,4397.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756536271619,0.4819,4398.0,4397.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756536271814,0.4819,4398.0,4397.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756536272216,0.4819,4398.0,4397.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756536272525,0.2923,4397.9,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536272715,1.8,4398.2,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536272915,0.4819,4398.1,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536274023,0.1896,4398.1,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536274224,0.1896,4398.1,4397.5,3.3856905]
["bitfinex-derivatives","ETHF0:USTF0",1756536274420,1.8,4398.2,4397.5,3.3856905]
["bitfinex-derivatives","ETHF0:USTF0",1756536274921,0.1896,4397.9,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536275120,0.1896,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536275424,0.1896,4397.6,4396.9,35.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756536275425,0.4819,4397.6,4396.9,35.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756536275624,0.4819,4397.1,4397.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756536276620,0.2923,4397.0,4396.9,35.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756536276821,0.2274,4398.0,4396.9,36.38402692]
["bitfinex-derivatives","ETHF0:USTF0",1756536277021,0.3076,4397.9,4396.9,36.38402692]
["bitfinex-derivatives","ETHF0:USTF0",1756536277226,0.3076,4398.0,4396.9,36.38402692]
["bitfinex-derivatives","ETHF0:USTF0",1756536277530,3.2078,4398.1,4396.9,36.38402692]
["bitfinex-derivatives","ETHF0:USTF0",1756536277725,0.3076,4397.9,4396.9,36.38402692]
["bitfinex-derivatives","ETHF0:USTF0",1756536278131,3.2078,4398.1,4396.9,36.38402692]
["bitfinex-derivatives","ETHF0:USTF0",1756536278331,0.535,4398.0,4396.9,36.38402692]
["bitfinex-derivatives","ETHF0:USTF0",1756536278830,0.3076,4398.0,4396.9,36.38402692]
["bitfinex-derivatives","ETHF0:USTF0",1756536279528,0.3076,4397.8,4396.9,36.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756536279724,0.5096,4397.0,4396.9,35.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756536279943,0.5096,4397.0,4396.9,36.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756536280131,0.3076,4398.0,4396.9,36.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756536280326,3.2078,4398.1,4396.9,36.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756536280522,0.3076,4397.9,4396.9,36.38221239]
["bitfinex-derivatives","ETHF0:USTF0",1756536280726,0.5096,4397.9,4397.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756536280925,0.5096,4397.9,4397.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756536281324,3.7174,4397.9,4397.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756536282233,0.3076,4397.7,4397.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756536282431,0.53155492,4397.6,4397.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756536282634,0.22395492,4397.5,4397.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756536282833,0.3076,4397.6,4397.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756536283035,0.3076,4397.4,4397.1,0.45740999]
["bitfinex-derivatives","ETHF0:USTF0",1756536283233,0.5096,4397.8,4397.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756536283535,0.53151866,4397.7,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536283728,0.3076,4397.7,4397.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756536285027,1.8,4398.2,4397.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756536285228,0.3076,4398.0,4397.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756536285423,0.3076,4397.8,4397.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756536285631,0.53147122,4397.7,4397.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756536285936,0.3076,4398.1,4397.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756536286131,0.5096,4397.9,4397.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756536286330,0.3076,4397.7,4397.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756536286531,0.5096,4397.6,4397.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756536287634,0.73347264,4397.6,4397.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756536287833,0.42587264,4397.6,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536288039,0.5096,4397.6,4397.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756536288234,0.202,4397.0,4396.9,33.0417]
["bitfinex-derivatives","ETHF0:USTF0",1756536288532,0.73354116,4397.0,4396.9,32.991]
["bitfinex-derivatives","ETHF0:USTF0",1756536288932,0.53154116,4397.0,4396.9,33.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756536290130,0.22394116,4397.0,4396.9,33.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756536290336,3.2078,4398.0,4397.2,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756536290537,0.5096,4397.4,4397.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756536290733,0.73363865,4397.4,4397.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756536291736,0.73368025,4397.4,4397.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756536294339,0.73368025,4397.4,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756536296336,0.73368025,4397.4,4397.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756536296337,0.73368025,4397.4,4396.9,35.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756536296641,0.5096,4397.1,4397.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756536296939,0.73368025,4397.1,4397.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756536298644,0.73368025,4397.1,4397.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756536301645,0.73462711,4397.1,4397.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756536302045,0.22042557,4397.1,4397.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756536302244,0.3076,4397.4,4397.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756536302443,0.73001138,4397.3,4397.2,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756536302636,0.73001138,4397.3,4397.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756536302637,0.22041138,4397.3,4397.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756536302841,0.22041138,4397.3,4397.2,4.92890999]
["bitfinex-derivatives","ETHF0:USTF0",1756536303750,0.22041138,4397.3,4397.2,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756536306251,0.3076,4398.1,4398.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756536306552,0.3076,4398.1,4398.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756536306955,0.5096,4398.1,4398.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756536307956,0.5096,4398.1,4398.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756536308157,0.5096,4398.1,4398.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756536308351,0.5096,4398.1,4398.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756536308551,0.5096,4398.1,4398.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756536309461,0.5096,4398.1,4398.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756536309759,0.5096,4398.1,4398.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756536313157,0.1941,4396.7,4396.6,2.09103127]
["bitfinex-derivatives","ETHF0:USTF0",1756536313359,3.6309,4396.7,4395.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756536313555,3.2078,4396.0,4393.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756536313751,3.2078,4394.9,4394.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536314056,3.2078,4394.9,4394.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756536314360,3.2078,4394.9,4394.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756536314561,3.2078,4394.9,4394.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756536314962,3.2078,4394.9,4394.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536315564,3.43534,4394.9,4394.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536315758,3.2078,4394.9,4394.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536316662,3.2078,4394.9,4394.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536318063,0.25788489,4394.8,4394.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756536318260,3.2078,4394.9,4394.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756536318261,0.25788489,4394.7,4394.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756536318459,0.25788489,4394.7,4393.1,35.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756536318460,0.25788489,4394.6,4393.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756536318762,3.2078,4394.0,4393.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756536318963,3.46568489,4394.0,4393.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756536319166,3.2078,4394.0,4393.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756536319365,3.2115,4394.0,4393.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756536321755,3.2078,4394.0,4393.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756536321961,0.0014,4393.9,4393.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756536322264,0.0037,4393.9,4393.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756536326268,0.0023,4393.9,4393.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756536328164,3.2078,4394.0,4393.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756536328370,0.25662379,4394.0,4393.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756536328568,3.2078,4394.5,4394.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756536328870,3.46436569,4394.5,4394.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756536332168,3.46436569,4394.5,4394.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756536332373,3.46436569,4394.5,4394.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756536332971,3.2078,4394.5,4394.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756536333166,3.47545688,4394.5,4394.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756536333574,0.0014,4395.3,4394.4,7.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756536333770,0.25684142,4395.2,4395.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756536333967,0.25684142,4395.2,4395.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756536334972,0.25914142,4395.2,4395.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756536335174,0.26054142,4395.2,4395.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756536335367,0.26054142,4395.2,4395.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536335875,0.0037,4394.6,4394.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756536336170,3.2078,4394.7,4394.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756536336375,0.25684142,4394.6,4394.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756536336568,0.26054142,4394.6,4394.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756536337074,0.25684142,4394.6,4394.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756536338477,0.26014142,4394.6,4394.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756536339570,0.26014142,4394.6,4394.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756536339770,0.26014142,4394.6,4394.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756536341077,0.25884142,4394.6,4394.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756536341572,0.26014142,4394.6,4394.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756536343876,0.25943321,4394.6,4394.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756536344076,0.25943321,4394.6,4394.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756536344278,0.25943321,4394.6,4394.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756536344680,0.25813321,4394.6,4394.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756536345978,0.25943321,4394.6,4394.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756536346677,0.25943321,4394.6,4394.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756536346874,0.25943321,4394.6,4394.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756536347786,0.25943321,4394.6,4394.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756536347982,0.25943321,4394.6,4394.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756536348189,0.25943321,4394.6,4394.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756536348388,0.25943321,4394.6,4394.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756536349088,0.25813321,4394.6,4394.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756536349690,0.25613321,4394.6,4394.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756536350892,0.2561259,4394.6,4394.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756536351390,0.2594259,4394.6,4394.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756536352090,0.2581259,4394.6,4394.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756536352392,0.002,4394.1,4394.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536352588,3.4672259,4394.1,4394.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756536353790,3.4659259,4394.1,4393.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756536353992,0.002,4393.9,4393.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756536354292,0.2594259,4393.9,4393.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756536354485,0.002,4393.7,4393.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756536354784,0.002,4393.7,4393.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536354785,0.0013,4393.6,4393.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536354986,3.46731594,4393.5,4393.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756536355191,3.46401594,4393.5,4393.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756536355689,3.46601594,4393.5,4393.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756536355889,3.46401594,4393.5,4393.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756536357093,3.46731594,4393.5,4393.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756536358288,3.46731594,4393.5,4393.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536358590,3.46731594,4393.5,4393.1,32.748]
["bitfinex-derivatives","ETHF0:USTF0",1756536358591,0.0013,4393.4,4393.1,32.748]
["bitfinex-derivatives","ETHF0:USTF0",1756536358793,0.0033,4393.2,4393.1,32.748]
["bitfinex-derivatives","ETHF0:USTF0",1756536358982,0.25951594,4393.2,4393.1,33.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756536359185,0.25621594,4393.2,4393.1,33.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756536360988,0.25751594,4393.2,4393.1,33.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756536361193,0.25621594,4393.2,4393.1,33.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756536361394,0.25751594,4393.2,4393.1,33.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756536361599,0.25751594,4393.2,4393.1,33.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756536361796,1.225376,4394.6,4394.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756536362097,3.2078,4396.8,4395.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1756536362289,3.2078,4396.8,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536362492,3.2078,4396.8,4395.9,5.2307181]
["bitfinex-derivatives","ETHF0:USTF0",1756536362693,3.2078,4396.8,4396.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1756536362994,3.2078,4396.8,4396.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536363195,3.2078,4396.8,4396.1,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1756536363391,3.2078,4396.8,4396.2,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1756536363793,3.2078,4396.8,4396.1,0.41874107]
["bitfinex-derivatives","ETHF0:USTF0",1756536363995,3.2078,4396.8,4396.2,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1756536364397,3.2078,4396.8,4396.1,0.41874107]
["bitfinex-derivatives","ETHF0:USTF0",1756536364398,3.3977,4396.8,4396.1,0.41874107]
["bitfinex-derivatives","ETHF0:USTF0",1756536364595,3.3977,4396.8,4396.2,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1756536364799,3.3977,4396.8,4396.1,0.41874107]
["bitfinex-derivatives","ETHF0:USTF0",1756536365299,3.3977,4396.8,4396.2,0.51497606]
["bitfinex-derivatives","ETHF0:USTF0",1756536365497,3.704,4396.8,4396.3,0.51497606]
["bitfinex-derivatives","ETHF0:USTF0",1756536365698,3.704,4396.8,4396.4,0.51497606]
["bitfinex-derivatives","ETHF0:USTF0",1756536365888,3.3977,4396.8,4396.5,0.75297606]
["bitfinex-derivatives","ETHF0:USTF0",1756536366097,0.3063,4396.7,4396.6,0.30173863]
["bitfinex-derivatives","ETHF0:USTF0",1756536367299,3.2078,4397.5,4396.6,0.30173863]
["bitfinex-derivatives","ETHF0:USTF0",1756536367300,3.3941,4397.5,4396.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1756536367601,3.3941,4397.5,4396.8,0.51495413]
["bitfinex-derivatives","ETHF0:USTF0",1756536367794,3.3941,4397.5,4396.9,0.75295413]
["bitfinex-derivatives","ETHF0:USTF0",1756536367996,0.2909,4397.4,4397.0,0.30173863]
["bitfinex-derivatives","ETHF0:USTF0",1756536368297,0.2909,4397.4,4397.1,0.30173863]
["bitfinex-derivatives","ETHF0:USTF0",1756536368600,0.1863,4397.4,4397.2,0.30173863]
["bitfinex-derivatives","ETHF0:USTF0",1756536368801,0.1863,4397.4,4397.3,0.53973863]
["bitfinex-derivatives","ETHF0:USTF0",1756536369298,3.2078,4397.5,4397.3,0.53973863]
["bitfinex-derivatives","ETHF0:USTF0",1756536369499,3.2078,4397.5,4397.4,0.30173863]
["bitfinex-derivatives","ETHF0:USTF0",1756536370305,3.2078,4397.5,4397.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536370694,3.4987,4397.5,4397.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536371307,0.4772,4397.9,4397.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536371514,0.2909,4397.8,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536372111,0.4772,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536372411,0.4772,4397.7,4397.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756536376410,0.2909,4397.9,4397.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756536376719,1.6338347,4402.3,4397.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756536376720,3.2078,4399.6,4399.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756536377017,3.3941,4399.6,4399.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756536378113,3.3941,4399.6,4399.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756536378316,3.3941,4399.6,4399.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536378717,3.685,4399.6,4399.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536379118,3.685,4399.6,4399.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756536379314,0.22383515,4402.8,4399.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756536379315,0.2909,4400.7,4399.5,37.1801]
["bitfinex-derivatives","ETHF0:USTF0",1756536379514,0.2909,4400.7,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536379718,0.2909,4400.6,4400.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536379920,0.1863,4400.3,4400.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536380222,0.2909,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536380415,0.4772,4400.2,4400.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756536380615,0.2909,4400.2,4400.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756536382020,0.4772,4399.6,4399.5,32.751]
["bitfinex-derivatives","ETHF0:USTF0",1756536382222,0.4772,4399.6,4399.5,32.99]
["bitfinex-derivatives","ETHF0:USTF0",1756536384115,1.20738994,4403.4,4399.5,37.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756536384316,0.2275,4407.4,4399.5,37.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756536384317,0.4772,4401.6,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536384523,0.4772,4401.6,4400.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756536384919,0.4772,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536385312,0.4772,4400.8,4400.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756536385517,0.4772,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536385717,0.2909,4400.7,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536385920,0.2909,4400.7,4399.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756536386118,3.2078,4401.0,4399.7,0.45405562]
["bitfinex-derivatives","ETHF0:USTF0",1756536386318,0.2909,4400.9,4399.7,0.45405562]
["bitfinex-derivatives","ETHF0:USTF0",1756536386516,3.2078,4401.0,4399.7,0.45405562]
["bitfinex-derivatives","ETHF0:USTF0",1756536386712,0.2909,4400.9,4399.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756536387118,0.2909,4400.9,4399.9,0.21305562]
["bitfinex-derivatives","ETHF0:USTF0",1756536387319,3.2078,4401.0,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536387524,0.1863,4400.1,4400.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756536387722,0.4772,4400.1,4400.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756536388126,0.2909,4400.0,4399.7,0.21307411]
["bitfinex-derivatives","ETHF0:USTF0",1756536388425,0.2909,4400.0,4399.8,0.45307411]
["bitfinex-derivatives","ETHF0:USTF0",1756536388620,0.2909,4400.0,4399.9,0.21307411]
["bitfinex-derivatives","ETHF0:USTF0",1756536388824,0.4772,4400.0,4399.9,0.45307411]
["bitfinex-derivatives","ETHF0:USTF0",1756536390127,0.4772,4400.0,4399.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756536392430,0.4772,4400.0,4399.9,0.45309822]
["bitfinex-derivatives","ETHF0:USTF0",1756536394629,0.4772,4400.0,4399.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756536395327,0.1863,4399.6,4399.5,32.751]
["bitfinex-derivatives","ETHF0:USTF0",1756536395525,0.4772,4399.6,4399.5,32.991]
["bitfinex-derivatives","ETHF0:USTF0",1756536395730,0.4772,4399.6,4399.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756536397334,0.66485949,4399.6,4399.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756536398030,0.37395949,4399.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536398329,0.4881,4398.7,4398.6,0.45313476]
["bitfinex-derivatives","ETHF0:USTF0",1756536399031,0.4881,4398.7,4398.6,0.45213476]
["bitfinex-derivatives","ETHF0:USTF0",1756536399828,0.4881,4398.7,4398.6,0.21313476]
["bitfinex-derivatives","ETHF0:USTF0",1756536400334,0.4881,4398.7,4398.6,0.45213476]
["bitfinex-derivatives","ETHF0:USTF0",1756536406240,0.4881,4398.7,4398.6,0.4521428]
["bitfinex-derivatives","ETHF0:USTF0",1756536406735,0.4881,4398.7,4398.6,0.45214289]
["bitfinex-derivatives","ETHF0:USTF0",1756536411734,0.4881,4398.7,4398.6,0.21314289]
["bitfinex-derivatives","ETHF0:USTF0",1756536411935,0.4881,4398.7,4398.1,32.733]
["bitfinex-derivatives","ETHF0:USTF0",1756536411936,0.2044,4398.2,4398.1,32.733]
["bitfinex-derivatives","ETHF0:USTF0",1756536412136,0.4881,4398.2,4398.1,33.1841678]
["bitfinex-derivatives","ETHF0:USTF0",1756536412539,0.4881,4398.2,4398.1,32.9461678]
["bitfinex-derivatives","ETHF0:USTF0",1756536412740,0.4881,4398.2,4398.1,33.1841678]
["bitfinex-derivatives","ETHF0:USTF0",1756536413441,0.4881,4398.2,4398.1,32.733]
["bitfinex-derivatives","ETHF0:USTF0",1756536413641,0.4881,4398.2,4398.1,32.971]
["bitfinex-derivatives","ETHF0:USTF0",1756536418943,0.2837,4398.1,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536419247,3.60054261,4398.2,4397.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536419248,0.2044,4397.5,4397.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536419446,0.4881,4397.5,4397.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536419646,0.39280365,4397.5,4397.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536419849,0.67650365,4397.5,4397.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536420643,0.18840365,4397.5,4397.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536420942,0.2044,4398.2,4397.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536421149,0.188407,4398.1,4397.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536421350,0.2837,4397.9,4397.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536421550,0.2837,4398.6,4397.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536421747,0.1884358,4398.5,4397.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536421945,0.4881,4398.3,4397.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536422150,0.3928358,4398.2,4397.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536422454,0.3928358,4398.1,4397.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536422649,0.1884358,4398.0,4397.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536422851,0.4721358,4397.9,4397.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536423052,0.2837,4397.9,4397.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536424149,0.18841108,4397.8,4397.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536424350,0.2837,4397.9,4397.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536424548,0.18838823,4397.8,4397.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536424744,0.2044,4397.6,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536424950,0.4881,4397.5,4397.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536425151,0.2837,4397.5,4397.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536425453,0.2837,4398.1,4397.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536425751,0.2837,4397.9,4397.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536425954,0.2837,4397.7,4397.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536426145,0.2044,4397.7,4397.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536426345,0.2044,4397.6,4397.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536426543,0.2837,4397.5,4397.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536429350,0.4881,4397.5,4397.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756536430760,0.4901,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536431054,0.4901,4397.4,4397.3,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756536431754,3.2078,4398.9,4397.3,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756536431952,0.2979,4398.0,4397.3,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756536432158,0.18845086,4397.9,4397.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756536432358,0.4901,4397.8,4397.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756536432555,0.4901,4397.8,4397.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756536433752,0.4901,4397.8,4397.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536434153,0.4901,4397.8,4397.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756536434759,0.4901,4397.8,4397.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536435460,0.4901,4397.7,4397.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756536435660,0.4901,4397.7,4397.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756536436162,0.4901,4397.7,4397.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536437258,0.2979,4398.8,4397.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756536437561,0.1922,4397.9,4397.8,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756536437763,0.4901,4397.9,4397.8,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756536437955,0.2979,4397.9,4397.8,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756536438860,0.4901,4397.9,4397.8,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756536439462,0.2979,4398.8,4397.8,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756536439663,0.2979,4398.6,4397.8,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756536439861,0.2979,4398.4,4397.8,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756536440059,0.18868107,4398.3,4397.8,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756536440262,0.2979,4399.3,4397.9,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1756536440461,0.2979,4399.1,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536440659,0.1922,4398.9,4398.5,2.2661884]
["bitfinex-derivatives","ETHF0:USTF0",1756536440854,3.2078,4399.9,4398.5,2.2661884]
["bitfinex-derivatives","ETHF0:USTF0",1756536440855,0.2979,4398.7,4398.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756536441160,0.4901,4398.6,4398.5,2.0301884]
["bitfinex-derivatives","ETHF0:USTF0",1756536441363,0.67880296,4398.6,4398.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756536441861,0.1922,4398.4,4398.3,2.0301884]
["bitfinex-derivatives","ETHF0:USTF0",1756536442060,0.67880407,4398.4,4398.3,2.2661884]
["bitfinex-derivatives","ETHF0:USTF0",1756536442364,0.67880407,4398.4,4398.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756536444760,0.18870407,4398.4,4398.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756536444967,0.1922,4398.6,4398.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756536445264,0.67877423,4398.5,4398.3,2.26718673]
["bitfinex-derivatives","ETHF0:USTF0",1756536445466,0.4901,4398.5,4398.3,2.26718673]
["bitfinex-derivatives","ETHF0:USTF0",1756536445963,0.2979,4398.4,4398.3,2.26718673]
["bitfinex-derivatives","ETHF0:USTF0",1756536446263,0.4901,4398.4,4398.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756536446462,32.738,4400.7,4399.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1756536446463,3.2078,4400.7,4399.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1756536446767,2.277,4403.5,4398.3,40.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756536446768,0.2979,4400.5,4399.9,2.02876114]
["bitfinex-derivatives","ETHF0:USTF0",1756536447073,0.2979,4401.1,4400.0,2.26676114]
["bitfinex-derivatives","ETHF0:USTF0",1756536447367,3.2078,4401.2,4400.0,2.26676114]
["bitfinex-derivatives","ETHF0:USTF0",1756536447368,0.2979,4401.0,4400.0,0.41709033]
["bitfinex-derivatives","ETHF0:USTF0",1756536447666,0.2979,4401.1,4400.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536447861,3.2078,4401.2,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536448062,0.2979,4401.1,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536448267,0.1922,4400.5,4400.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536448568,0.4901,4400.5,4400.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536451867,0.1922,4400.5,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536452069,0.1922,4400.7,4400.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536452368,0.2979,4401.7,4400.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536452765,0.22722001,4401.6,4400.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756536453268,0.22722001,4401.5,4400.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756536453468,0.22722001,4401.6,4400.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536453665,3.2078,4403.9,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536453971,3.2078,4404.5,4403.7,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1756536454171,3.2078,4405.0,4403.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1756536454365,3.2078,4405.0,4403.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756536454568,3.2078,4405.0,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536454866,3.2078,4405.0,4404.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756536455062,3.2078,4405.0,4404.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756536455268,3.2078,4405.0,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536455468,3.2078,4405.0,4404.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756536456670,3.2078,4405.0,4403.6,33.14471]
["bitfinex-derivatives","ETHF0:USTF0",1756536456671,3.2078,4405.0,4403.6,35.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756536457071,3.2078,4405.0,4403.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756536457368,3.2078,4405.0,4403.6,35.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756536457568,1.8,4406.2,4403.6,35.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756536457569,3.2078,4404.5,4403.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756536457768,3.2078,4404.5,4403.6,35.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756536457960,3.2078,4404.5,4403.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756536458673,3.2078,4404.5,4403.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756536459566,3.2078,4404.5,4403.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756536460262,3.2078,4404.5,4403.6,32.736]
["bitfinex-derivatives","ETHF0:USTF0",1756536460471,3.2078,4405.0,4403.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756536461473,3.2078,4405.0,4403.6,32.736]
["bitfinex-derivatives","ETHF0:USTF0",1756536461668,2.7078,4405.0,4403.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756536461869,2.7078,4405.0,4403.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756536462075,3.2078,4404.5,4403.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756536462573,3.2078,4404.5,4403.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756536462773,3.2078,4404.5,4404.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756536463074,3.2078,4404.5,4404.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756536463976,7.2078,4404.5,4403.6,32.736]
["bitfinex-derivatives","ETHF0:USTF0",1756536464178,3.2078,4403.9,4403.6,32.736]
["bitfinex-derivatives","ETHF0:USTF0",1756536464373,3.2078,4403.9,4403.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756536464774,3.2078,4403.9,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536464970,3.2078,4403.4,4402.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756536465175,3.2078,4403.4,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536465676,3.2078,4403.4,4402.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756536466572,3.2078,4403.9,4402.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756536467784,3.2078,4403.9,4402.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756536469583,3.2078,4403.9,4402.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756536470979,3.2078,4403.9,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536471182,3.2078,4403.9,4402.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756536472289,3.2078,4403.4,4402.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756536472787,3.2078,4403.4,4402.2,32.714]
["bitfinex-derivatives","ETHF0:USTF0",1756536472981,3.2078,4402.9,4402.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756536473181,3.2078,4402.9,4402.2,32.714]
["bitfinex-derivatives","ETHF0:USTF0",1756536473385,3.2078,4402.9,4402.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756536473886,3.2078,4402.4,4402.2,32.714]
["bitfinex-derivatives","ETHF0:USTF0",1756536474082,3.2078,4402.4,4402.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756536474682,3.2078,4402.4,4402.2,32.714]
["bitfinex-derivatives","ETHF0:USTF0",1756536474977,3.2078,4402.4,4402.2,32.953]
["bitfinex-derivatives","ETHF0:USTF0",1756536476191,3.2078,4402.6,4402.2,32.953]
["bitfinex-derivatives","ETHF0:USTF0",1756536476487,3.2078,4402.6,4402.2,32.714]
["bitfinex-derivatives","ETHF0:USTF0",1756536476791,3.2078,4402.6,4402.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756536476981,3.2078,4402.6,4402.2,32.714]
["bitfinex-derivatives","ETHF0:USTF0",1756536477177,3.2078,4402.6,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536477385,3.2078,4402.0,4401.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756536478086,3.2078,4402.0,4401.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756536478683,3.2078,4402.0,4401.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756536478990,3.2078,4402.0,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536479289,3.2078,4402.0,4401.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536479491,3.2078,4402.0,4401.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536479679,3.2078,4402.0,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536479884,3.2078,4402.0,4401.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536481988,34.3468347,4403.8,4401.0,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536481989,3.2078,4402.3,4401.0,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536482185,3.2078,4402.9,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536482591,3.2078,4402.9,4401.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536482790,3.2078,4402.9,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536483294,3.2078,4402.4,4401.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536483885,3.2078,4402.4,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536484088,3.2078,4402.4,4401.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536484390,3.2078,4402.4,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536484890,3.2078,4402.4,4401.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536485691,3.2078,4402.4,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536485883,3.2078,4402.4,4401.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536486894,3.2078,4401.9,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536487089,3.2078,4401.9,4400.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536487690,3.2078,4401.9,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536487894,3.2078,4401.9,4400.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536488194,3.2078,4401.9,4401.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536488988,3.2078,4401.9,4401.1,0.22719999]
["bitfinex-derivatives","ETHF0:USTF0",1756536489194,3.2078,4402.6,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536489393,3.2078,4402.6,4401.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536490694,3.2078,4403.4,4402.0,0.22715999]
["bitfinex-derivatives","ETHF0:USTF0",1756536490893,3.2078,4403.4,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536491091,3.2078,4403.4,4402.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756536493290,0.18993899,4403.3,4402.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756536493494,0.18993899,4403.2,4402.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756536493694,0.18993899,4403.1,4402.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756536493897,0.18993899,4403.0,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536494096,0.18993899,4402.9,4402.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536494296,0.18993899,4402.8,4402.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536494498,0.18993899,4402.7,4402.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536494799,0.18993899,4402.6,4402.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536494998,0.18993899,4402.5,4402.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536495690,0.18993899,4403.3,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536495888,3.2078,4402.9,4402.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536496092,0.18993899,4402.8,4402.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536496290,0.18993899,4402.7,4402.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536496496,0.18993899,4402.6,4402.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536496701,0.18993899,4402.5,4402.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536497090,0.18993899,4402.8,4402.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536497390,0.18993899,4402.7,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536497597,0.18993899,4402.6,4401.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536497797,0.18993899,4402.5,4401.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536497997,0.18993899,4402.4,4401.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536498200,0.18993899,4402.3,4401.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536498399,3.2078,4402.9,4401.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536498600,0.19015398,4402.8,4401.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536498804,0.19015398,4402.7,4401.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536499006,0.19015398,4402.6,4401.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536499199,0.19015398,4402.5,4401.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536499394,0.19015398,4402.4,4401.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536499604,0.19015398,4402.3,4401.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536499807,3.2078,4402.9,4401.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536500004,3.3979844,4402.8,4401.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536500305,0.1901844,4402.7,4401.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536500506,0.1901844,4402.6,4401.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536500804,0.1901844,4402.5,4401.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536501005,0.1901844,4402.4,4401.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536501204,0.1901844,4402.3,4401.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536501405,3.2078,4403.3,4401.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536501606,0.19027053,4403.2,4401.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536501902,0.19027053,4403.1,4401.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536502104,3.2078,4402.8,4402.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536502307,0.19027053,4402.7,4402.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536502495,0.19027053,4402.6,4402.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536502701,0.19027053,4402.5,4402.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536502901,0.19027053,4402.4,4402.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536503101,0.19027053,4402.3,4402.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536503301,0.22713,4403.3,4402.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536503502,0.19030644,4403.2,4402.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536503702,0.19030644,4403.1,4402.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536504008,0.19030644,4403.0,4402.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536504202,0.19030644,4402.9,4402.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536504506,0.19030644,4402.8,4402.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536504706,0.19030644,4402.7,4402.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536504903,0.19030644,4402.6,4402.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536505103,0.19030644,4402.5,4402.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536505408,0.19030644,4402.4,4402.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536505612,3.43493,4403.4,4402.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536505800,0.19030334,4403.3,4402.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536506000,0.19030334,4403.2,4402.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536506200,0.19030334,4403.1,4402.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536506400,0.19030334,4403.0,4402.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536506600,0.19030334,4402.9,4402.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756536506800,3.43493,4403.4,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536506801,0.19030334,4402.8,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536507007,0.19030334,4402.7,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536507307,0.19030334,4402.6,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536507607,0.19030334,4402.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536508406,0.19030334,4402.5,4402.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536508996,0.19030334,4402.5,4402.4,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756536509406,0.19030334,4402.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536509606,0.19030334,4402.5,4402.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756536509801,0.19033572,4402.5,4402.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756536510006,0.19033579,4403.3,4402.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756536510208,0.19033579,4403.2,4402.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756536510407,0.19033579,4403.1,4402.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756536510609,0.19033579,4403.0,4402.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756536510807,0.19033579,4402.9,4402.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756536511001,0.19033579,4402.8,4402.1,2.02876114]
["bitfinex-derivatives","ETHF0:USTF0",1756536511203,0.19033579,4402.7,4402.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536511501,0.19033579,4402.6,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536511701,0.19033579,4402.5,4402.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536511896,0.19033579,4402.4,4402.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536512101,0.19033579,4402.3,4402.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536512309,0.19033579,4402.2,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536512604,0.19033579,4402.1,4402.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536512800,0.19033579,4402.8,4402.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536513003,0.19033579,4402.7,4402.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536513204,3.2078,4402.9,4402.0,2.26576114]
["bitfinex-derivatives","ETHF0:USTF0",1756536513205,0.19033579,4402.6,4402.0,2.26576114]
["bitfinex-derivatives","ETHF0:USTF0",1756536513404,0.19918988,4402.5,4402.0,2.26576114]
["bitfinex-derivatives","ETHF0:USTF0",1756536513604,0.19918988,4402.4,4402.0,2.26576114]
["bitfinex-derivatives","ETHF0:USTF0",1756536513805,0.19918988,4402.3,4402.0,2.26576114]
["bitfinex-derivatives","ETHF0:USTF0",1756536514000,0.19918988,4402.2,4402.0,2.02876114]
["bitfinex-derivatives","ETHF0:USTF0",1756536514206,3.2078,4402.9,4402.0,2.02876114]
["bitfinex-derivatives","ETHF0:USTF0",1756536514207,0.19918988,4402.1,4402.0,2.02876114]
["bitfinex-derivatives","ETHF0:USTF0",1756536514408,0.19918988,4402.8,4402.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536514708,0.19918988,4402.7,4401.8,34.74176114]
["bitfinex-derivatives","ETHF0:USTF0",1756536514902,0.19918988,4402.6,4401.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536515103,0.19918988,4402.5,4401.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536515305,0.19918988,4402.4,4401.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536515505,0.19918988,4402.3,4401.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536515709,0.19918988,4402.2,4401.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756536515899,0.4913,4402.0,4401.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756536516211,0.69048988,4402.0,4401.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756536517406,0.69048988,4402.0,4401.9,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756536517606,0.69048988,4402.0,4401.8,34.74176114]
["bitfinex-derivatives","ETHF0:USTF0",1756536517607,0.285,4401.9,4401.8,34.74176114]
["bitfinex-derivatives","ETHF0:USTF0",1756536517807,0.48418988,4401.9,4401.8,32.95]
["bitfinex-derivatives","ETHF0:USTF0",1756536519705,0.19918988,4401.9,4401.8,33.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756536519903,0.4765,4402.1,4402.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756536520205,0.67583737,4402.1,4402.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756536520401,0.67584136,4402.1,4402.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756536520609,0.67584145,4402.1,4402.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756536520806,0.67584145,4402.1,4402.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756536521408,0.67584145,4402.1,4402.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756536521608,0.67584145,4402.1,4402.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756536523414,0.67584145,4402.1,4402.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756536526219,0.67584145,4402.1,4402.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756536526515,0.67584145,4402.1,4402.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756536527918,0.67584145,4402.1,4401.8,2.02876114]
["bitfinex-derivatives","ETHF0:USTF0",1756536528119,0.67584145,4402.0,4401.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756536528815,0.39084145,4402.0,4401.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756536529018,0.67584145,4402.0,4401.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756536531115,0.67588549,4402.0,4401.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756536531509,0.4765,4401.8,4401.7,2.02876114]
["bitfinex-derivatives","ETHF0:USTF0",1756536531711,0.67588416,4401.8,4401.7,2.26476114]
["bitfinex-derivatives","ETHF0:USTF0",1756536531914,0.19938416,4401.8,4401.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756536533115,0.67588416,4401.8,4401.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756536534618,0.67588416,4401.8,4401.7,2.74502352]
["bitfinex-derivatives","ETHF0:USTF0",1756536536218,0.67588416,4401.8,4401.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756536537608,0.285,4401.7,4401.6,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756536537813,0.67588416,4401.7,4401.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756536538614,0.19938416,4401.7,4401.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756536538914,0.19946165,4401.7,4401.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756536539114,0.19946165,4402.1,4401.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756536539322,0.4765,4401.9,4401.8,2.50943987]
["bitfinex-derivatives","ETHF0:USTF0",1756536539522,0.67596165,4401.9,4401.8,2.50943987]
["bitfinex-derivatives","ETHF0:USTF0",1756536540215,0.39096165,4401.9,4401.8,2.74443987]
["bitfinex-derivatives","ETHF0:USTF0",1756536540416,0.19946165,4401.9,4401.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756536540818,0.67596165,4401.9,4401.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756536541222,0.67604408,4401.9,4401.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756536542122,0.67604571,4401.9,4401.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756536546022,0.67604571,4401.9,4401.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756536546226,0.67604571,4401.9,4401.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756536547722,0.67604571,4401.9,4401.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756536547922,0.67604571,4401.9,4401.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756536551224,0.4765,4401.9,4401.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756536551425,0.67727378,4401.9,4401.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756536554129,0.67727378,4401.9,4400.7,36.7648265]
["bitfinex-derivatives","ETHF0:USTF0",1756536554130,0.4719,4401.8,4401.7,2.03264249]
["bitfinex-derivatives","ETHF0:USTF0",1756536554315,0.67267378,4401.8,4401.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756536554515,0.67267378,4401.8,4401.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756536554720,0.67267378,4401.8,4401.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756536554916,0.67267378,4401.8,4401.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756536555122,0.67267378,4401.8,4401.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536555323,0.2828,4401.7,4401.6,2.03264249]
["bitfinex-derivatives","ETHF0:USTF0",1756536555525,0.67267378,4401.7,4401.6,2.26664249]
["bitfinex-derivatives","ETHF0:USTF0",1756536558225,0.67267378,4401.7,4401.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536559924,0.2828,4401.6,4401.4,2.03264249]
["bitfinex-derivatives","ETHF0:USTF0",1756536560124,0.2828,4401.6,4401.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756536560125,0.4719,4401.6,4401.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536560331,0.67257657,4401.6,4401.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536560629,0.4719,4401.5,4401.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536560832,0.67257657,4401.5,4401.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536561831,0.67247786,4401.5,4401.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536562630,0.2828,4401.4,4401.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536562833,3.88027786,4401.4,4401.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536564332,3.88027786,4401.4,4401.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756536564530,0.4719,4401.1,4401.0,2.31744249]
["bitfinex-derivatives","ETHF0:USTF0",1756536564727,0.67247786,4401.1,4401.0,2.74824249]
["bitfinex-derivatives","ETHF0:USTF0",1756536564925,0.67247786,4401.1,4401.0,2.51424249]
["bitfinex-derivatives","ETHF0:USTF0",1756536565126,0.67247786,4401.1,4401.0,2.74824249]
["bitfinex-derivatives","ETHF0:USTF0",1756536565329,0.67247786,4401.1,4401.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756536566433,0.67247786,4401.1,4401.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756536567133,0.67247786,4401.1,4401.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756536569833,0.20057786,4401.1,4401.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756536570135,0.48337786,4401.1,4401.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756536570334,0.67247786,4401.1,4401.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756536572436,0.67204039,4401.1,4401.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756536572835,0.2828,4401.0,4400.7,2.03264249]
["bitfinex-derivatives","ETHF0:USTF0",1756536573035,0.4719,4400.8,4400.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756536573233,0.67204039,4400.8,4400.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756536573832,0.67204039,4400.8,4400.4,2.03264249]
["bitfinex-derivatives","ETHF0:USTF0",1756536573833,0.1891,4400.5,4400.4,2.03264249]
["bitfinex-derivatives","ETHF0:USTF0",1756536574038,0.67205282,4400.5,4400.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756536574237,0.20015282,4400.5,4400.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756536574430,0.4719,4400.9,4400.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756536574630,0.67203482,4400.9,4400.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756536582751,0.67203482,4400.9,4400.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756536583141,0.67207643,4400.9,4400.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756536583846,0.67207643,4400.9,4400.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756536585452,0.38927643,4400.9,4400.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756536585653,0.67647643,4400.8,4400.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756536586756,0.67658661,4400.8,4400.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536586956,0.39648661,4400.8,4400.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756536587150,0.4763,4400.8,4400.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536587350,0.67658652,4400.8,4400.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536588759,0.67658652,4400.8,4400.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756536588953,0.67658652,4400.8,4400.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756536589960,0.20028652,4400.8,4400.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756536590250,0.20033294,4400.8,4400.7,2.75144249]
["bitfinex-derivatives","ETHF0:USTF0",1756536590652,0.48043294,4400.8,4400.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756536590857,0.48043294,4400.8,4400.7,2.75144249]
["bitfinex-derivatives","ETHF0:USTF0",1756536591258,0.20033294,4400.8,4400.7,2.75144249]
["bitfinex-derivatives","ETHF0:USTF0",1756536593568,0.20039726,4400.8,4400.7,2.75144249]
["bitfinex-derivatives","ETHF0:USTF0",1756536594364,0.20040967,4400.8,4400.7,2.75144249]
["bitfinex-derivatives","ETHF0:USTF0",1756536595464,0.48050967,4400.8,4400.7,2.75144249]
["bitfinex-derivatives","ETHF0:USTF0",1756536595765,0.67670967,4400.8,4400.7,2.75144249]
["bitfinex-derivatives","ETHF0:USTF0",1756536597270,0.67675832,4400.8,4400.7,2.75144249]
["bitfinex-derivatives","ETHF0:USTF0",1756536599769,0.67675832,4400.8,4400.7,2.51744249]
["bitfinex-derivatives","ETHF0:USTF0",1756536599969,0.67675832,4400.8,4400.7,2.75144249]
["bitfinex-derivatives","ETHF0:USTF0",1756536601375,0.67675832,4400.8,4400.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756536601568,0.67675832,4400.8,4400.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756536603178,0.67717664,4400.8,4400.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756536603580,0.4763,4400.8,4400.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756536603780,0.67717545,4400.8,4400.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756536604481,0.67717545,4400.8,4400.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756536605081,0.67717545,4400.8,4400.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756536606282,0.67717545,4400.8,4400.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756536606471,0.67717545,4400.8,4400.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756536608071,0.67717545,4400.8,4400.7,2.03152066]
["bitfinex-derivatives","ETHF0:USTF0",1756536608277,0.67717545,4400.8,4400.7,2.26552066]
["bitfinex-derivatives","ETHF0:USTF0",1756536609383,0.67717545,4400.8,4400.7,2.03152066]
["bitfinex-derivatives","ETHF0:USTF0",1756536609586,0.4994,4400.5,4400.4,1.72402066]
["bitfinex-derivatives","ETHF0:USTF0",1756536609775,0.4994,4399.9,4399.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536609981,0.4994,4399.6,4399.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536610179,0.70027545,4399.6,4399.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756536610479,0.70027545,4399.6,4399.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756536611487,0.70027545,4399.6,4399.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756536611677,0.70027545,4399.6,4399.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756536612878,0.3058,4399.5,4399.0,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756536613186,0.4994,4399.2,4399.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536613382,0.1936,4398.6,4398.5,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756536613582,0.4994,4398.6,4398.5,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756536613790,0.4994,4398.6,4398.5,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756536613992,0.69979285,4398.6,4398.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756536614679,0.69979285,4398.6,4398.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536614884,0.3058,4398.5,4398.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536615087,0.69979285,4398.5,4397.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756536615387,0.4994,4397.9,4397.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756536615588,0.4994,4397.9,4397.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756536617084,0.4994,4397.9,4397.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756536617285,0.1936,4397.9,4397.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536617479,0.1936,4397.9,4397.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756536617884,0.4994,4397.6,4397.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756536618086,0.4994,4397.6,4397.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756536619389,0.4994,4397.6,4397.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756536620288,0.4994,4397.6,4397.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536620587,0.3058,4397.5,4397.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536621092,0.4994,4397.5,4397.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756536624492,0.4994,4397.5,4397.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756536624689,0.1936,4397.3,4397.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756536624883,0.4994,4397.3,4397.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756536625884,0.4994,4397.3,4397.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756536626093,0.4994,4397.3,4397.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756536626889,0.4994,4397.3,4397.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536627488,3.2078,4398.0,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536627689,0.4994,4397.1,4397.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756536627889,0.4994,4397.1,4396.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756536627890,0.1936,4397.1,4396.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756536628093,0.4994,4396.9,4396.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756536628997,0.4994,4396.6,4396.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756536631294,0.4994,4396.6,4396.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756536635802,0.234,4398.0,4396.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756536635803,0.3058,4397.3,4396.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756536636101,0.3058,4397.3,4397.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756536636303,0.3058,4397.2,4396.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756536636499,0.1936,4397.0,4396.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756536636698,0.4994,4397.0,4396.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756536637201,0.70101745,4397.0,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536637501,0.4721,4396.8,4396.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756536637693,0.4721,4396.7,4396.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536637890,0.4721,4396.7,4396.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756536638099,3.2078,4397.5,4396.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536638299,0.4721,4396.7,4396.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756536638495,0.67404901,4396.7,4396.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756536638799,0.67404901,4396.7,4396.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536639097,0.67404901,4396.7,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536639098,0.2833,4396.6,4396.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756536639400,0.4721,4396.4,4396.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756536639601,0.67404901,4396.4,4396.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756536639903,0.4721,4396.3,4396.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756536640095,0.67404901,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536640296,0.67404901,4396.3,4396.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756536640495,0.67404901,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536640700,0.67404901,4396.3,4396.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756536641803,0.67404901,4396.3,4396.2,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756536642401,0.39074901,4396.3,4396.2,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756536644201,0.67404901,4396.3,4396.2,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756536645202,0.67469978,4396.3,4396.2,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756536646406,0.20259978,4396.3,4396.2,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756536646699,0.67469978,4396.3,4396.2,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756536646904,0.67469978,4396.3,4396.2,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756536650408,0.67469978,4396.3,4396.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536650603,0.67469978,4396.2,4396.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536651115,0.67469978,4396.2,4395.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756536651403,0.4721,4396.0,4395.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756536651608,0.67469978,4396.0,4395.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756536651809,0.67469978,4396.0,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536652009,3.2078,4396.5,4395.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756536652010,0.4721,4395.7,4395.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756536652211,0.67469978,4395.7,4395.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756536652615,0.67469978,4395.7,4395.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536652913,0.67469978,4395.7,4395.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756536655019,0.67469978,4395.7,4395.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536655225,0.67469978,4395.7,4395.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756536655523,0.67469978,4395.7,4395.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536655723,0.67500659,4395.7,4395.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536657120,0.67500659,4395.7,4395.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756536657417,0.4721,4395.3,4395.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756536657622,0.67500659,4395.3,4395.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536659620,0.20290659,4395.3,4395.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536662030,0.48620659,4395.3,4395.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536662431,0.67500659,4395.3,4395.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536664722,0.20290659,4395.3,4395.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536665126,3.2078,4396.0,4395.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536665326,0.67131795,4395.9,4395.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756536665526,0.67131795,4395.9,4395.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536666833,0.2833,4395.8,4395.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536667032,0.5055,4395.3,4395.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756536667334,0.70471795,4395.3,4395.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756536671541,0.70471795,4395.3,4395.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756536672639,0.70471795,4395.3,4395.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756536674147,0.70471795,4395.3,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536674336,0.1982,4394.8,4394.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756536674541,0.5055,4394.8,4394.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756536674743,0.70471795,4394.8,4394.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756536675447,1.45049801,4394.8,4394.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756536675747,1.45070977,4394.8,4394.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756536677442,1.45070977,4394.8,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756536677647,1.45070977,4394.7,4394.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756536679541,1.45070977,4394.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756536679743,0.5055,4394.2,4394.1,0.59428464]
["bitfinex-derivatives","ETHF0:USTF0",1756536679939,1.45070977,4394.2,4394.1,0.59428464]
["bitfinex-derivatives","ETHF0:USTF0",1756536682451,1.45070977,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756536686354,1.45066505,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756536693357,1.45071452,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756536696958,1.45075287,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756536697155,1.25128006,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756536697558,1.45077165,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756536697959,1.45077165,4394.2,4393.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756536698159,0.205,4393.1,4393.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536698361,0.71099159,4393.1,4393.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536698560,1.45677165,4393.1,4393.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536699357,1.45677165,4393.1,4393.0,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536699560,1.45677165,4393.1,4393.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536700258,0.3065,4393.0,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536700459,0.5115,4392.6,4392.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756536700664,0.71099159,4392.6,4392.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756536700862,1.45677165,4392.6,4392.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756536702665,1.45677165,4392.6,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536702860,0.5115,4392.0,4391.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536703060,0.71099159,4392.0,4391.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536703258,1.45677165,4392.0,4391.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536704563,1.45677165,4392.0,4391.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756536704768,1.45677165,4392.0,4391.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536705566,0.94527165,4392.0,4391.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536706561,0.94527165,4392.0,4391.9,4.72569]
["bitfinex-derivatives","ETHF0:USTF0",1756536706767,0.94527165,4392.0,4391.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536707364,1.25186079,4392.0,4391.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536707667,1.45686102,4392.0,4391.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756536707855,1.45687131,4392.0,4391.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756536708261,1.45687131,4392.0,4391.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536710271,1.45687131,4392.0,4391.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756536710571,1.45687131,4392.0,4391.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536717075,1.45687131,4392.0,4391.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756536717868,1.25728006,4392.0,4391.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756536718071,1.45681921,4392.0,4391.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756536718674,1.45682752,4392.0,4391.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756536720472,0.94532752,4392.0,4391.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756536720672,0.3065,4392.6,4392.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756536720869,0.98799284,4392.5,4392.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756536721070,0.98799284,4392.5,4392.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756536721472,1.49949284,4392.5,4392.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756536721673,1.49949284,4392.5,4392.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536721978,1.49949284,4392.5,4392.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756536722167,1.49949284,4392.5,4392.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536722875,1.19299284,4392.5,4391.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756536723081,0.5115,4391.9,4391.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536723375,1.49949284,4391.9,4391.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536723772,1.49949284,4391.9,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536723976,0.5115,4391.4,4391.3,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1756536724176,1.49949284,4391.4,4391.3,33.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756536726478,1.49949284,4391.4,4391.3,33.0728]
["bitfinex-derivatives","ETHF0:USTF0",1756536726783,1.49949284,4391.4,4391.3,33.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756536727284,1.29995696,4391.4,4391.3,33.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756536727484,1.50412685,4391.4,4391.3,33.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756536727880,1.50412685,4391.4,4391.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756536728071,1.50412685,4391.4,4391.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756536729785,1.50412685,4391.4,4391.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536731384,1.50412685,4391.4,4391.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756536731885,1.19762685,4391.4,4391.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536732487,1.47802685,4391.4,4391.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536732787,1.47802685,4391.4,4391.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756536735086,0.99262685,4391.4,4391.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756536735889,0.99262685,4391.4,4391.3,4.94372]
["bitfinex-derivatives","ETHF0:USTF0",1756536736787,0.2804,4392.5,4391.3,5.05628]
["bitfinex-derivatives","ETHF0:USTF0",1756536736986,3.2078,4392.6,4392.3,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756536736987,1.07088999,4392.4,4392.3,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756536737187,1.27528999,4392.4,4392.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756536740788,0.79048999,4392.4,4392.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756536743091,0.2804,4393.2,4392.3,4.94366999]
["bitfinex-derivatives","ETHF0:USTF0",1756536743291,0.78283576,4393.1,4393.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756536743491,0.78283576,4393.1,4393.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756536744695,1.06323576,4393.1,4393.0,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756536744895,1.26763576,4393.1,4393.0,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756536745298,0.4848,4393.1,4393.0,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756536747794,0.4848,4393.8,4393.7,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756536747999,1.26031049,4393.8,4393.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756536748794,1.46118923,4393.8,4393.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756536750003,1.46118923,4393.8,4393.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536754600,0.2804,4393.7,4393.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536754798,0.68567874,4393.6,4393.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536755102,0.2804,4393.5,4393.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756536755303,3.2078,4394.0,4393.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756536755304,0.4848,4393.1,4393.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756536755500,0.4848,4393.1,4393.0,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756536755701,0.4848,4393.1,4393.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536756504,0.4848,4393.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536756705,0.4848,4393.1,4393.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536757600,0.4848,4393.1,4393.0,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756536758106,0.4848,4393.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536758310,0.68504789,4393.1,4393.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536759207,0.68508762,4393.1,4393.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536760006,0.68512913,4393.1,4393.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536760201,1.46012302,4393.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536760406,1.46012302,4393.1,4392.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536760605,0.4982,4392.4,4392.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756536760803,0.4982,4392.4,4392.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756536763308,0.69882023,4392.4,4392.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756536764902,1.47498788,4392.4,4392.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756536765705,1.47498788,4392.4,4392.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756536765910,1.47498788,4392.4,4392.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756536767107,0.20062023,4392.4,4392.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756536767503,1.16887485,4392.4,4392.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756536767709,1.47577485,4392.4,4392.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756536769704,1.47614172,4392.4,4392.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756536770007,1.47614172,4392.4,4392.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756536770211,1.47614172,4392.4,4392.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756536770413,1.47618873,4392.4,4392.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756536771613,1.47618873,4392.4,4392.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536772013,1.47618873,4392.4,4392.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756536772712,1.47618873,4392.4,4392.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756536773812,1.47618873,4392.4,4392.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756536774106,1.47618873,4392.4,4392.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536775319,0.4982,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536775518,1.47618873,4392.3,4392.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536776019,1.47618873,4392.3,4392.2,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756536776617,1.47618873,4392.3,4392.2,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756536779218,1.47618873,4392.3,4392.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756536779713,1.27515462,4392.3,4392.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756536780014,1.47617339,4392.3,4392.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756536780517,1.47619105,4392.3,4392.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756536780722,1.47619105,4392.3,4392.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756536781215,1.47618964,4392.3,4392.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756536783115,1.16928964,4392.3,4391.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756536783323,0.1913,4391.8,4391.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756536783520,0.69923502,4391.8,4391.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756536783718,0.69923502,4391.8,4391.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756536783915,1.47533662,4391.8,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536784111,1.47533662,4391.7,4391.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536784421,1.47533662,4391.7,4391.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756536784616,0.3069,4391.3,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536784816,0.97713662,4391.2,4391.1,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756536785021,0.20103502,4391.2,4391.1,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756536785320,0.20103502,4391.8,4391.1,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756536785516,0.97707852,4391.7,4391.1,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756536785715,0.97707852,4391.6,4391.1,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756536785918,0.97707852,4391.5,4391.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756536786121,3.5147,4392.5,4391.4,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1756536786327,0.3069,4392.4,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536786629,0.3069,4393.0,4391.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536793235,0.3069,4393.0,4392.0,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1756536793429,0.3034,4393.0,4392.0,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1756536793628,0.1853,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536793933,0.4887,4392.6,4392.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536798137,1.46044056,4392.6,4392.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536799535,1.46044056,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536800437,1.26193953,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536800642,1.46045668,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536800839,1.6338347,4394.8,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536800840,1.14674508,4393.6,4393.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1756536801043,0.4887,4394.9,4393.5,3.66841]
["bitfinex-derivatives","ETHF0:USTF0",1756536801235,0.4887,4394.9,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536801439,0.3034,4394.7,4394.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536801634,0.1853,4394.6,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536801942,0.4887,4394.5,4394.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536804052,0.1853,4394.5,4394.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536804647,0.4887,4394.5,4394.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536806545,3.2078,4395.2,4394.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536806746,0.3034,4396.3,4395.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1756536806946,0.3034,4396.3,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536807442,0.3034,4396.2,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536807945,0.3034,4396.2,4395.8,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1756536808251,0.4887,4397.0,4396.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1756536808440,0.4887,4397.0,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536808752,0.4887,4397.0,4396.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756536809343,0.3034,4398.1,4396.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756536812949,0.235,4398.7,4396.0,32.776]
["bitfinex-derivatives","ETHF0:USTF0",1756536812950,0.4887,4397.0,4396.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756536815149,3.2078,4397.7,4396.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536815351,0.4887,4397.0,4396.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536815550,0.1853,4397.0,4396.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536815750,0.1853,4397.0,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536816156,0.3034,4396.9,4396.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536818454,3.2078,4397.7,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536818658,0.2983,4397.6,4396.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536820758,0.1901,4396.4,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536820953,0.4884,4396.4,4396.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536821958,0.2983,4397.6,4396.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536824654,3.2078,4397.7,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536824859,0.2983,4397.6,4396.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536825063,0.4884,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536825260,0.4884,4396.8,4396.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756536826060,0.4884,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536826363,0.4884,4396.8,4396.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756536828157,0.1901,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536828459,0.4884,4395.8,4395.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756536828658,0.4884,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536828860,0.4884,4395.8,4395.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756536829161,1.17776913,4395.8,4395.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536829554,1.17776913,4395.8,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536829752,0.1901,4395.4,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536829954,0.4884,4395.4,4395.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536830160,1.17873912,4395.4,4395.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536840972,0.1136,4395.6,4395.3,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1756536841169,0.2983,4395.5,4395.4,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1756536841371,0.1136,4395.6,4395.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536841564,0.1136,4395.6,4395.4,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1756536841772,0.1136,4395.6,4395.5,4.22751]
["bitfinex-derivatives","ETHF0:USTF0",1756536842173,0.1136,4395.6,4395.5,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1756536842862,0.4884,4396.8,4396.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1756536843067,0.99008997,4396.7,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536843264,0.2983,4397.3,4396.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756536843462,0.4884,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536843669,1.18011229,4397.1,4397.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756536847277,0.4884,4397.1,4397.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756536849582,0.4884,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536849778,0.4884,4397.1,4397.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536854682,0.2983,4397.1,4397.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536856082,0.3018,4397.9,4397.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536856283,0.3018,4397.7,4397.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536856583,0.2274,4397.9,4397.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536856778,3.2078,4398.0,4397.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536856981,0.3018,4397.8,4397.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536857184,3.4352,4398.0,4397.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536857588,0.3018,4397.9,4397.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536857783,3.4352,4398.0,4397.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536858476,0.3018,4397.9,4397.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536859385,3.2078,4398.0,4397.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536859684,0.3018,4397.9,4397.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536859874,0.3018,4397.8,4397.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1756536860079,0.3018,4397.8,4397.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536861186,0.5059,4397.8,4397.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536861889,3.2078,4398.0,4397.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536862383,3.4119,4398.0,4397.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536862589,0.5059,4397.9,4397.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536864691,0.3018,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536864892,0.3018,4397.8,4397.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536865484,3.2078,4399.0,4397.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536865687,0.3018,4398.8,4397.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536865886,0.5059,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536866086,0.5059,4397.8,4397.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536869083,0.5059,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536869393,0.5059,4397.8,4397.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536869694,0.5059,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536869895,0.5059,4397.8,4397.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536870990,0.5059,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536871189,0.5059,4397.8,4397.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536871587,0.3018,4397.8,4397.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536871787,3.2078,4399.0,4397.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536871983,0.91859819,4398.9,4397.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536872189,0.69123819,4398.8,4397.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536872490,0.3018,4398.4,4397.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536872690,0.3018,4398.6,4397.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536872892,0.69137282,4398.5,4397.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536873093,0.22736,4398.9,4397.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536873285,0.5059,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536873491,0.5059,4397.8,4397.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536876002,0.5059,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536876195,0.5059,4397.8,4397.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536877901,0.5059,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536878101,0.5059,4397.8,4397.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536878401,0.5059,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536878605,4.2041,4397.8,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536878796,0.3031,4397.7,4396.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536883603,0.5043,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536883795,0.5043,4397.4,4397.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536884000,0.2012,4397.4,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536884202,0.5043,4397.0,4396.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536890025,3.2078,4398.4,4396.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536890026,0.3031,4398.3,4396.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536890226,0.5043,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536890427,0.5043,4397.6,4397.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536892720,0.2012,4397.6,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536892928,3.2078,4398.4,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536892929,0.5043,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536893130,0.5043,4397.1,4397.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536895930,0.5043,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536896230,0.5043,4397.1,4397.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536898430,0.70802743,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536898730,0.70802743,4397.1,4397.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536900128,0.70802743,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536900430,0.70802743,4397.1,4397.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536901119,0.70805316,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536901321,0.70805316,4397.1,4397.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536901930,0.50685316,4397.1,4397.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536904234,0.3031,4397.1,4397.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536904428,0.5230805,4397.1,4397.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536905135,0.2199805,4397.1,4397.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756536907337,0.2199805,4397.1,4397.0,3.66823]
["bitfinex-derivatives","ETHF0:USTF0",1756536907533,0.4867,4398.1,4397.0,7.66823]
["bitfinex-derivatives","ETHF0:USTF0",1756536907735,3.2078,4398.4,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536907936,0.71409,4398.3,4397.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536908336,0.4867,4398.3,4397.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536908735,3.2078,4398.4,4397.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536908934,0.1948,4398.3,4397.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536909139,0.1948,4398.0,4397.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536909437,0.4867,4398.0,4397.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536910539,0.1948,4398.0,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536910740,0.4867,4398.0,4397.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536919647,0.69312565,4398.0,4397.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536921245,0.2919,4398.0,4397.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536922056,0.4867,4398.0,4397.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756536925545,3.2078,4399.5,4397.9,4.46038]
["bitfinex-derivatives","ETHF0:USTF0",1756536925750,0.1948,4399.1,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536925946,0.1948,4399.1,4399.0,3.66712]
["bitfinex-derivatives","ETHF0:USTF0",1756536925947,0.2063548,4399.1,4399.0,3.66712]
["bitfinex-derivatives","ETHF0:USTF0",1756536926156,0.2919,4399.7,4399.0,3.66712]
["bitfinex-derivatives","ETHF0:USTF0",1756536926455,0.2919,4400.1,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536926643,0.1,4400.2,4399.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756536926850,0.1,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536927049,0.1,4400.2,4400.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756536928650,0.1,4400.2,4400.1,3.66706]
["bitfinex-derivatives","ETHF0:USTF0",1756536928859,0.1,4400.2,4400.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756536931759,0.4867,4401.1,4400.1,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756536932058,0.4867,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536932256,0.4867,4401.1,4401.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756536933055,3.2078,4402.3,4401.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756536933257,0.42554882,4402.2,4401.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756536933556,0.4867,4401.7,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536933761,0.4867,4401.7,4401.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756536936263,0.1948,4401.7,4401.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756536936464,0.4867,4401.7,4401.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756536938065,0.2919,4401.7,4401.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756536938367,3.2078,4402.8,4401.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756536938665,0.42508023,4402.7,4401.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756536938856,0.19792023,4402.6,4401.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756536939055,0.19792023,4402.5,4401.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756536939256,0.22716,4402.6,4401.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756536939455,0.2883,4402.4,4401.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756536939659,0.2883,4402.5,4401.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756536939862,0.4823,4401.7,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756536940163,0.4823,4401.7,4401.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756536940660,0.194,4400.3,4400.2,33.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756536940863,0.4823,4400.3,4400.2,32.97]
["bitfinex-derivatives","ETHF0:USTF0",1756536941264,0.4823,4400.3,4400.2,33.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756536942072,0.2883,4401.1,4400.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756536942264,0.194,4400.4,4400.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756536942471,0.4823,4400.4,4400.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756536942658,0.4823,4400.4,4400.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756536943263,0.4823,4400.4,4400.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756536943470,0.4823,4400.4,4400.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756536944070,0.4823,4400.4,4400.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756536944271,0.4823,4400.4,4400.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756536944867,0.4823,4400.4,4400.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756536945368,0.2883,4400.3,4400.2,32.738]
["bitfinex-derivatives","ETHF0:USTF0",1756536945567,0.2883,4400.3,4400.2,32.97]
["bitfinex-derivatives","ETHF0:USTF0",1756536948471,0.2883,4400.3,4400.2,33.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756536950869,0.1134,4400.5,4400.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756536951066,0.1134,4400.5,4400.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756536951267,0.3074,4400.5,4400.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756536951467,0.5957,4400.5,4400.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756536952475,0.79450432,4400.5,4400.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756536954672,0.2883,4400.4,4400.2,32.738]
["bitfinex-derivatives","ETHF0:USTF0",1756536954874,0.48710432,4400.3,4400.2,32.738]
["bitfinex-derivatives","ETHF0:USTF0",1756536955074,0.48710432,4400.3,4400.2,32.97]
["bitfinex-derivatives","ETHF0:USTF0",1756536956978,0.48710432,4400.3,4400.2,33.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756536957378,0.48756228,4400.3,4400.2,33.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756536958885,0.48756228,4400.3,4400.2,32.97]
["bitfinex-derivatives","ETHF0:USTF0",1756536959789,0.48756228,4400.3,4400.2,33.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756536960390,0.48756228,4400.3,4400.2,32.97]
["bitfinex-derivatives","ETHF0:USTF0",1756536960591,0.48756228,4400.3,4400.2,33.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756536963091,0.19926228,4400.3,4400.2,33.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756536964788,0.48756228,4400.3,4400.2,33.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756536966892,0.48751352,4400.3,4400.2,33.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756536973298,0.19921352,4400.3,4400.2,33.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756536973594,0.19921352,4400.3,4400.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756536975193,0.69771352,4400.3,4400.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756536975496,0.69771352,4400.3,4400.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756536977093,0.69771352,4400.3,4399.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756536977296,0.4985,4400.1,4400.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756536977497,0.69830204,4400.1,4400.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756536978995,0.3019,4400.0,4399.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756536979198,0.4985,4399.4,4399.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756536979499,0.69830204,4399.4,4399.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756536984202,0.69830204,4399.4,4399.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756536984801,0.69830204,4399.4,4399.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756536985002,0.69830204,4399.4,4399.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756536985801,0.69830204,4399.4,4399.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756536986506,0.69830204,4399.4,4399.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756536987202,0.3019,4399.3,4399.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756536987407,0.69830204,4399.2,4399.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756536987602,0.69830204,4399.2,4399.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756536988003,0.6980501,4399.2,4399.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756536988807,0.69802445,4399.2,4399.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756536991809,0.69800375,4399.2,4399.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756536994317,0.3019,4399.1,4399.0,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1756536994614,0.50140375,4399.1,4399.0,32.962]
["bitfinex-derivatives","ETHF0:USTF0",1756536995011,0.50140375,4399.1,4399.0,33.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756536995411,0.69800375,4399.1,4399.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756536998517,0.4985,4399.1,4399.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756536998718,0.69864031,4399.1,4399.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756536999218,0.69864927,4399.1,4399.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756537001218,0.39674927,4399.1,4399.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756537001622,0.70384927,4399.1,4399.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756537008229,0.70384927,4399.1,4399.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756537008429,0.70384927,4399.1,4399.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756537009230,0.70429175,4399.1,4399.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756537009828,0.70429175,4399.1,4399.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756537010028,0.70429175,4399.1,4399.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537010527,0.70429175,4399.1,4399.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756537010929,0.70429175,4399.1,4399.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756537011330,0.70429175,4399.1,4399.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756537011529,0.70429175,4399.1,4399.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756537017034,0.70429175,4399.1,4399.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756537017231,0.70429175,4399.1,4399.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756537018329,0.20059175,4399.1,4399.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756537018532,0.1134,4399.3,4399.1,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756537018828,0.3071,4400.0,4399.3,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1756537019035,0.3071,4400.0,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537019334,0.3071,4400.0,4399.4,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1756537019734,0.3071,4400.0,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537020129,0.4944,4400.0,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537020329,0.3071,4400.0,4399.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537020931,0.3071,4400.0,4399.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537021631,0.3071,4400.6,4399.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537021832,3.2078,4400.7,4399.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537021833,0.3071,4400.4,4399.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537022134,0.1873,4399.8,4399.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537022331,0.4944,4399.8,4399.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537023035,0.3071,4399.8,4399.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537023236,0.3071,4400.6,4399.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537023439,3.2078,4400.7,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537023637,0.3071,4400.5,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537023839,3.2078,4400.7,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537024036,0.3071,4400.5,4400.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1756537024235,3.2078,4401.3,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537024433,0.1873,4400.5,4400.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537024634,0.4944,4400.5,4400.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537025036,0.1873,4400.5,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537025232,0.4944,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537025434,0.4944,4400.4,4400.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537028441,3.2078,4401.3,4400.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537028941,0.281,4401.2,4400.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537029341,3.2078,4401.3,4400.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537029736,0.1865,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537029939,0.4675,4400.4,4400.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537030537,0.66639368,4400.4,4400.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537032237,0.281,4400.3,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537032431,0.111,4401.8,4398.9,33.14415]
["bitfinex-derivatives","ETHF0:USTF0",1756537032432,0.1865,4400.0,4399.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537032636,0.66639368,4400.0,4399.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537033737,0.4675,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537033938,0.4675,4399.3,4399.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537039343,0.4675,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537039545,0.4675,4399.3,4399.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537042847,0.281,4399.3,4399.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537043049,0.281,4400.6,4399.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537043247,0.281,4400.4,4399.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537043448,0.281,4400.2,4399.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537043642,0.281,4400.0,4399.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537043850,0.281,4400.6,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537044147,0.281,4400.6,4399.7,3.66707]
["bitfinex-derivatives","ETHF0:USTF0",1756537044148,0.19902155,4400.5,4399.7,3.66707]
["bitfinex-derivatives","ETHF0:USTF0",1756537044347,0.281,4400.3,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537044544,0.19902155,4400.2,4399.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537044748,0.4675,4399.9,4399.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537045251,0.281,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537045451,0.281,4399.8,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537045846,0.4675,4399.8,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537046041,0.66660359,4399.8,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537046846,0.19910359,4399.8,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537047040,0.1991174,4399.8,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537047246,0.4801174,4400.4,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537047447,0.1991174,4400.3,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537047642,0.4801174,4400.2,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537047843,0.1991174,4400.1,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537048953,0.1991174,4400.0,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537049254,0.1991174,4399.9,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537049457,0.19917908,4399.8,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537049754,0.4675,4400.5,4399.7,3.66707]
["bitfinex-derivatives","ETHF0:USTF0",1756537049955,0.19917923,4400.4,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537050150,0.19917923,4400.3,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537050350,0.19917923,4400.2,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537050551,0.19918791,4400.1,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537050751,0.19918791,4400.0,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537050951,0.281,4400.5,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537050952,0.19918791,4399.9,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537051158,0.19919519,4399.8,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537051856,0.4675,4400.5,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537052057,0.38568661,4400.4,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537052260,0.19918661,4400.3,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537052557,0.48018661,4400.2,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537052759,0.19918661,4400.1,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537052962,0.19918661,4400.0,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537053165,0.281,4400.2,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537053166,0.19918661,4399.9,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537053353,0.281,4400.2,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537053555,0.20010127,4400.1,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537053755,0.20010127,4400.0,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537054062,0.281,4400.2,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537054262,0.20010127,4400.1,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537054560,0.20010127,4400.0,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537054757,0.20010127,4399.9,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537054959,0.281,4400.2,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537055148,0.20010937,4400.1,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537055356,0.20010937,4400.0,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537055556,0.20010937,4399.9,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537055751,0.281,4400.2,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537055954,0.20012125,4400.1,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537056153,0.20012125,4400.0,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537056354,0.20012125,4399.9,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537056558,0.281,4400.2,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537056760,0.20013299,4400.1,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537056961,0.20013299,4400.0,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537057161,0.20013299,4399.9,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537057365,0.281,4400.2,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537057558,0.20014659,4400.1,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537057758,0.20014659,4400.0,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537057959,0.20014659,4399.9,4399.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537058162,0.2802,4400.6,4399.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1756537058356,0.20014636,4400.5,4399.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537058566,0.48034636,4400.4,4399.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537058768,0.48034636,4400.3,4399.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537059065,0.48034636,4400.2,4399.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537059267,0.20014636,4400.1,4399.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537059464,0.20014636,4400.0,4399.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537061161,0.20014668,4400.0,4399.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537061366,0.2802,4400.6,4399.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537061565,0.48033543,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537061760,0.4776,4400.5,4400.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537061964,0.67773419,4400.5,4400.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537064874,0.20013419,4400.5,4400.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537068171,0.20011458,4400.5,4400.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537068573,0.67771458,4400.5,4400.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537069168,0.2802,4400.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537069371,0.4776,4400.2,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537069570,0.20011458,4400.1,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537069771,0.20011458,4400.0,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537069969,3.2078,4401.3,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537069970,0.4776,4400.7,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537070272,0.2001528,4400.6,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537070573,3.2078,4402.5,4400.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1756537070869,0.88648715,4402.4,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537071071,0.4776,4401.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537071275,0.67770825,4401.5,4401.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537071576,0.4776,4401.5,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537071777,0.67768757,4401.5,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537071975,0.1974,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537072170,0.4776,4400.8,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537072770,0.4776,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537072976,0.67767079,4400.8,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537073171,4.67767079,4400.8,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537073376,4.39747079,4400.8,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537073676,4.67767079,4400.8,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537073875,4.39747079,4400.8,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537074376,4.67767079,4400.8,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537074773,4.67767079,4400.8,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537074974,0.4776,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537075177,0.67767079,4400.2,4400.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537075379,0.48027079,4400.2,4400.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537075569,0.20007079,4400.2,4400.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537076170,0.1974,4400.7,4400.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537076477,0.48037139,4400.6,4400.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537076777,0.2802,4400.4,4400.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537076975,0.2802,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537077170,0.2802,4400.2,4400.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537077376,0.4776,4400.2,4400.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537077574,0.67777706,4400.2,4400.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537078681,0.67778902,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537078873,0.67778902,4400.2,4400.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537079073,0.67778902,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537079275,0.67778902,4400.2,4400.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537079569,0.48038902,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537079778,0.20018902,4400.2,4400.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537080477,0.2802,4400.8,4400.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537080672,0.20017738,4400.7,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537080980,0.67777738,4400.7,4400.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537081781,0.67778308,4400.7,4400.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537082078,0.4776,4400.7,4400.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537082282,0.67777284,4400.7,4400.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537082481,0.67776734,4400.7,4400.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537084981,0.67776734,4400.7,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537085187,0.67776734,4400.7,4400.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537085384,0.67776734,4400.7,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537085586,0.67776734,4400.7,4400.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537086480,0.67776734,4400.7,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537086785,0.67776734,4400.7,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537088289,0.68015783,4400.7,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537091483,0.68015783,4400.7,4400.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756537091790,0.4776,4400.7,4400.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756537091987,0.68018845,4400.7,4400.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756537097991,0.48278845,4400.7,4400.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756537098686,0.20258845,4400.7,4400.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756537098885,0.2835,4400.9,4400.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756537099088,0.20253667,4400.8,4400.6,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1756537099393,3.2078,4401.8,4400.6,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1756537099585,0.20251719,4401.7,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537099780,0.2835,4401.5,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537099993,0.39261719,4401.4,4401.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756537100293,0.67611719,4401.4,4401.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756537101094,0.67611719,4401.4,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537101489,0.67611719,4401.4,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537101693,0.1901,4401.1,4401.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756537101896,0.2835,4401.1,4401.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756537102096,0.2835,4401.1,4401.0,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1756537102294,3.2078,4402.4,4401.0,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1756537102589,0.20238473,4402.3,4401.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756537102793,0.1901,4401.6,4401.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756537102990,0.67598473,4401.6,4401.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756537105296,0.4736,4401.6,4401.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756537108303,0.4736,4401.6,4401.5,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1756537108598,0.2835,4401.6,4401.5,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1756537109201,0.4736,4401.6,4401.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756537109989,0.231,4403.4,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537109990,0.4736,4401.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537110202,0.4736,4401.1,4401.0,32.722]
["bitfinex-derivatives","ETHF0:USTF0",1756537110497,0.67573515,4401.1,4401.0,32.953]
["bitfinex-derivatives","ETHF0:USTF0",1756537110699,0.67573515,4401.1,4401.0,32.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756537110892,0.67573515,4401.1,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537112997,0.39223515,4401.1,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537113195,0.1901,4401.1,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537113495,0.39409157,4401.1,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537113699,0.67759157,4401.1,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537114398,0.2835,4401.0,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537114599,0.4736,4401.0,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537114896,0.6775953,4401.0,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537116693,0.67760978,4401.0,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537117001,0.4953,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537117203,0.69934268,4400.4,4400.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537117394,0.69934268,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537117596,0.69934268,4400.4,4400.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537119699,0.69934268,4400.4,4399.8,32.72]
["bitfinex-derivatives","ETHF0:USTF0",1756537119903,0.2017,4400.0,4399.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756537120201,0.5069,4400.0,4399.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756537121506,0.5069,4400.0,4399.8,35.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756537121806,0.3052,4399.9,4399.8,36.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756537121999,0.3052,4399.9,4399.8,36.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756537122605,0.3052,4399.9,4399.8,35.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756537122806,0.3052,4399.9,4399.8,36.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756537123107,4.71092257,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537123407,4.71092257,4399.9,4399.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537123608,4.71087518,4399.9,4399.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537124411,4.71087518,4399.9,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537125907,0.2017,4399.7,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537126101,0.71087518,4399.7,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537128211,0.71087518,4399.7,4399.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756537128710,0.71087518,4399.7,4399.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756537129107,0.71087518,4399.7,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537129309,0.71087518,4399.7,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537129616,0.5069,4399.3,4399.2,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756537129815,0.5069,4399.3,4399.2,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756537131813,0.5069,4399.3,4399.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537132010,0.5069,4399.3,4399.2,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756537132214,0.5069,4399.3,4399.2,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756537134418,0.3052,4400.1,4399.2,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756537134618,0.3052,4399.9,4399.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756537134918,0.5069,4399.7,4399.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756537135114,0.71044599,4399.7,4399.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756537141223,0.2017,4399.4,4399.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756537141420,0.5069,4399.4,4399.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756537141724,0.71044599,4399.4,4399.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756537142320,0.22731,4399.3,4397.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756537142620,3.2078,4398.3,4397.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756537142821,0.20354599,4398.2,4397.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756537143021,0.20354599,4398.1,4397.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756537143221,0.20354599,4398.0,4397.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756537143524,3.2078,4398.3,4397.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756537143825,0.30813726,4398.2,4397.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756537144019,0.30813726,4398.1,4397.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756537144221,0.30813726,4398.0,4397.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756537144425,0.30813726,4397.9,4397.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756537144621,3.2078,4398.3,4397.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756537144622,0.30813726,4397.8,4397.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756537154335,0.29250835,4397.8,4397.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756537154932,0.29251883,4397.8,4397.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756537155435,0.29251883,4397.8,4397.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756537161941,0.29251883,4397.8,4397.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756537162140,0.29251883,4397.8,4397.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756537164840,0.29277518,4397.8,4397.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756537166837,3.50057518,4397.8,4397.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756537167042,0.29277518,4397.7,4397.6,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756537167238,0.29277518,4397.7,4397.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756537175350,0.27612837,4397.7,4397.6,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756537175550,0.27612837,4397.7,4397.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756537176147,0.27612837,4397.7,4397.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756537176450,0.27612837,4397.7,4397.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756537185854,0.1136,4397.9,4397.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756537186156,0.2659549,4397.8,4397.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756537192862,0.26591852,4397.8,4397.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756537196359,0.2659034,4397.8,4397.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756537196565,0.2659034,4397.8,4397.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756537196763,0.1136,4398.0,4397.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756537196966,0.26590473,4397.9,4397.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756537204270,3.2078,4398.9,4398.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756537205163,3.6929,4399.7,4399.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756537205360,4.3768711,4399.7,4399.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756537206167,4.0880711,4399.7,4398.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756537206465,0.2888,4398.4,4397.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756537206670,3.2078,4398.7,4397.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756537206871,0.2888,4398.6,4397.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756537207377,0.4851,4398.6,4398.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756537207667,0.4851,4398.6,4397.4,0.1781036]
["bitfinex-derivatives","ETHF0:USTF0",1756537207668,0.4851,4398.6,4397.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756537209070,0.489,4397.8,4397.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756537209466,0.1899,4397.3,4397.2,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756537209771,0.489,4397.3,4397.2,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756537210180,0.489,4397.3,4397.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756537210968,0.2991,4397.8,4397.2,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756537211267,0.2991,4397.8,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537211268,0.489,4397.8,4397.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756537212172,0.1899,4397.2,4397.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756537212964,0.2991,4397.4,4397.3,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756537213268,0.489,4397.4,4397.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756537213474,0.1899,4397.4,4397.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756537214174,0.2991,4398.2,4397.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756537215173,1.22577586,4399.1,4397.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756537215174,0.489,4397.5,4397.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756537216375,0.1899,4397.3,4397.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756537216680,0.2991,4397.2,4396.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756537216870,3.2078,4397.7,4396.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756537216871,0.489,4396.8,4396.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756537217175,0.72719529,4396.8,4396.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756537225385,0.2991,4396.7,4396.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756537225593,0.72719529,4396.6,4396.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756537226488,0.72719529,4396.6,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537226688,0.489,4396.2,4396.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756537226887,0.72691518,4396.2,4396.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756537227293,0.23791518,4396.2,4396.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756537227495,0.23789154,4396.2,4396.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756537228095,0.23789154,4396.2,4396.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756537229594,0.72689154,4396.2,4396.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756537229794,0.23789154,4396.2,4396.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756537230494,0.72689154,4396.2,4396.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756537230694,0.72689154,4396.2,4396.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756537231595,0.42779154,4396.2,4396.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756537232300,0.72689154,4396.2,4396.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756537233296,0.23789154,4396.2,4396.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756537233597,0.23789154,4396.2,4396.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756537235294,0.2991,4397.7,4396.2,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1756537235495,0.2991,4397.7,4396.1,4.45847]
["bitfinex-derivatives","ETHF0:USTF0",1756537235496,0.72231019,4397.6,4397.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756537237494,0.489,4397.6,4397.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756537239697,0.4955,4397.6,4397.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756537241799,0.1875,4397.2,4397.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756537241999,0.4955,4397.2,4397.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756537244505,0.4955,4397.2,4397.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756537244704,0.4955,4396.4,4396.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756537244906,0.4955,4396.4,4396.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756537246008,0.308,4397.2,4396.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756537246211,0.1875,4396.5,4396.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756537246408,0.4955,4396.5,4396.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756537247508,0.72615743,4396.5,4396.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756537247904,0.72615743,4396.5,4396.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756537248100,0.72615743,4396.5,4396.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537248101,0.308,4396.4,4396.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537248300,0.41815959,4396.3,4396.2,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756537248503,0.72615959,4396.3,4396.2,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756537249010,0.23065959,4396.3,4396.2,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756537249205,0.72615959,4396.3,4396.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756537249509,0.4955,4396.2,4396.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756537249709,0.72615959,4396.2,4396.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756537251510,0.4955,4396.2,4396.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756537251815,0.72615601,4396.2,4396.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756537253118,0.23065601,4396.2,4396.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756537255717,0.23065601,4396.2,4396.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1756537256010,3.5158,4397.3,4396.1,4.71847]
["bitfinex-derivatives","ETHF0:USTF0",1756537256216,0.23057776,4397.2,4397.1,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756537256417,1.63436782,4399.3,4397.1,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756537256418,3.5158,4398.4,4397.1,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756537256614,3.7033,4398.4,4398.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756537257014,0.4955,4398.4,4398.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756537258109,0.4955,4398.4,4398.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756537258309,0.4955,4398.4,4398.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756537258716,0.308,4398.3,4398.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756537258918,0.308,4398.9,4398.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756537259215,0.308,4398.1,4397.3,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756537259419,0.1875,4397.4,4397.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756537259622,0.1875,4397.4,4397.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1756537260015,0.4955,4397.4,4397.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1756537261015,0.308,4398.2,4397.4,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756537261220,0.4955,4398.2,4398.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756537261416,0.308,4398.7,4398.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756537261622,0.4955,4398.7,4398.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756537262222,0.4955,4398.7,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537263529,3.065076,4398.6,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537263926,3.065076,4398.6,4397.9,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756537264125,0.1875,4398.1,4397.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756537264427,0.4955,4397.2,4397.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756537264626,0.4955,4397.2,4397.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1756537264821,0.4955,4397.2,4397.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756537265317,0.4955,4397.2,4397.1,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756537265521,0.4955,4397.2,4397.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756537266726,0.1875,4397.2,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537266930,0.4955,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537267522,3.065076,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537268530,3.28570353,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537275036,3.28570353,4397.1,4397.0,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756537275434,3.28570353,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537275630,3.28570353,4397.1,4397.0,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756537276031,3.28570353,4397.1,4397.0,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756537276835,3.28570353,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537278529,3.28565029,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537283837,2.79015029,4397.1,4397.0,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756537284034,2.79015029,4397.1,4397.0,7.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756537284739,3.08155029,4397.1,4397.0,7.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756537285240,2.79015029,4397.1,4397.0,7.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756537285636,2.79042323,4397.1,4397.0,7.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756537286640,3.08182323,4397.1,4397.0,7.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756537287844,2.79042323,4397.1,4397.0,7.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756537289137,2.79051456,4397.1,4397.0,7.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756537289837,2.79054623,4397.1,4397.0,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756537293743,3.27094623,4397.1,4397.0,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756537293944,3.27074382,4397.1,4397.0,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756537294643,3.27074382,4397.1,4397.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537295543,7.27074382,4397.1,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537295936,7.50174382,4397.1,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537296532,7.50174382,4397.1,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537296745,0.189,4396.8,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537296940,0.70696782,4396.8,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537299946,0.70707026,4396.8,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537300248,3.27664626,4396.8,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537300547,3.27663248,4396.8,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537306946,3.27656904,4396.8,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537309553,3.27654841,4396.8,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537310351,3.055776,4396.8,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537310551,3.27654378,4396.8,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537311148,3.27654892,4396.8,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537320161,2.79034892,4396.8,4396.7,4.81684]
["bitfinex-derivatives","ETHF0:USTF0",1756537320765,2.79037634,4396.8,4396.7,4.81684]
["bitfinex-derivatives","ETHF0:USTF0",1756537321467,2.79040098,4396.8,4396.7,4.81684]
["bitfinex-derivatives","ETHF0:USTF0",1756537322469,0.52074717,4396.8,4396.7,4.81684]
["bitfinex-derivatives","ETHF0:USTF0",1756537322767,0.2035,4398.0,4397.5,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1756537322968,0.21789948,4397.9,4397.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537323162,0.21789948,4397.8,4397.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537323366,0.21789948,4397.7,4397.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537324363,3.2078,4399.1,4397.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1756537324569,0.5007,4398.9,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537324758,0.51381102,4398.8,4398.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756537325068,0.2972,4398.6,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537325262,0.2972,4399.5,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537325463,0.21630085,4399.4,4398.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1756537325670,0.2972,4399.1,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537325872,0.5007,4399.5,4399.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1756537326060,0.21624721,4399.4,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537326259,0.2972,4399.9,4399.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1756537326569,0.2972,4400.0,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537326769,0.2035,4400.0,4399.7,0.41193052]
["bitfinex-derivatives","ETHF0:USTF0",1756537327072,0.2972,4399.9,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537327662,0.2902,4401.2,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537327863,0.4905,4400.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537328068,0.70603065,4400.3,4400.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537328263,0.4905,4400.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537328568,0.4905,4400.3,4400.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537329170,0.4905,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537329368,2.769876,4400.3,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537329564,2.569576,4400.3,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537329765,0.4905,4399.8,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537330466,3.060076,4399.8,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537332262,2.569576,4399.8,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537333468,2.859776,4399.8,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537333761,3.060076,4399.8,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537334772,3.060076,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537335068,3.060076,4399.8,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537335264,2.569576,4399.8,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537335970,3.060076,4399.8,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537336267,2.859776,4399.8,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537336572,2.569576,4399.8,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537336966,2.859776,4399.8,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537338967,3.060076,4399.8,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537339769,2.569576,4399.8,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537341772,2.325376,4399.8,4399.7,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537341972,1.18899946,4399.8,4399.7,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537342775,0.05262292,4399.8,4399.7,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537344878,0.01363638,4399.8,4399.7,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537346978,0.2902,4400.5,4399.7,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537347178,3.2078,4401.9,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537347383,3.2078,4402.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537347576,0.4905,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537347775,0.4905,4401.9,4401.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537347976,4.4905,4401.9,4401.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537348381,4.4905,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537348678,4.4905,4401.9,4401.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537351280,4.4905,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537351480,4.4905,4401.9,4401.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537353287,4.70668324,4401.9,4401.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537356787,0.21618324,4401.9,4401.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537356983,0.2902,4401.9,4401.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537358388,3.2078,4403.4,4401.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537358588,0.1861,4402.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537358890,0.493,4402.5,4402.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537360688,3.062576,4402.5,4402.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537362079,3.062576,4402.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537362284,3.062576,4402.5,4402.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537362690,3.062576,4402.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537362892,3.062576,4402.5,4402.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537364688,3.062576,4402.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537364888,3.062576,4402.5,4402.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537365692,3.062576,4402.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537365990,3.27867038,4402.5,4402.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537366782,7.95690327,4402.5,4402.4,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756537366982,7.95690327,4402.5,4402.4,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1756537367582,0.493,4402.3,4402.2,32.717]
["bitfinex-derivatives","ETHF0:USTF0",1756537367777,1.38759884,4402.3,4402.2,32.948]
["bitfinex-derivatives","ETHF0:USTF0",1756537369383,1.38759884,4402.3,4402.2,32.717]
["bitfinex-derivatives","ETHF0:USTF0",1756537369584,0.493,4401.4,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537369788,0.70909438,4401.4,4401.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537370188,0.70909438,4401.4,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537370385,0.70909438,4401.4,4401.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537371286,0.70909438,4401.4,4401.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756537371491,0.40219438,4401.4,4401.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756537372388,0.70909438,4401.4,4401.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756537372578,0.709799,4401.4,4401.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756537372785,1.38995417,4401.4,4401.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537372979,1.38995417,4401.4,4401.3,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756537373186,0.70981983,4401.4,4401.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756537373387,1.39010408,4401.4,4401.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756537373681,0.70981983,4401.4,4401.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756537375890,0.70981983,4401.4,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537376091,0.70981983,4401.4,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537378202,0.40291983,4401.4,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537378497,0.70981983,4401.4,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537379195,0.3069,4401.3,4400.8,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756537379386,0.493,4401.0,4400.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756537379588,0.70981983,4401.0,4400.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756537379792,0.70981983,4401.0,4400.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756537379997,0.70981983,4401.0,4400.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756537380802,0.3069,4400.9,4400.6,32.713]
["bitfinex-derivatives","ETHF0:USTF0",1756537381101,0.493,4400.7,4400.6,32.713]
["bitfinex-derivatives","ETHF0:USTF0",1756537381299,0.70981983,4400.7,4400.6,32.944]
["bitfinex-derivatives","ETHF0:USTF0",1756537382196,0.70979958,4400.7,4400.6,32.713]
["bitfinex-derivatives","ETHF0:USTF0",1756537382402,0.70979958,4400.7,4400.6,32.944]
["bitfinex-derivatives","ETHF0:USTF0",1756537383304,0.70979958,4400.7,4400.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1756537383305,0.493,4400.1,4400.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1756537383600,0.71111771,4400.1,4400.0,0.95043]
["bitfinex-derivatives","ETHF0:USTF0",1756537383806,0.71111771,4400.1,4400.0,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1756537383807,0.493,4400.1,4400.0,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1756537384604,0.493,4400.1,4400.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1756537384804,0.493,4400.1,4400.0,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1756537385204,3.062576,4400.1,4400.0,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1756537387307,3.062576,4400.1,4400.0,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1756537388007,3.062576,4400.1,4400.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1756537388308,3.062576,4400.1,4400.0,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1756537388805,3.062576,4400.1,4400.0,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1756537389902,3.062576,4400.1,4400.0,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1756537391205,0.2885,4401.8,4400.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1756537391402,0.21772706,4401.7,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537391605,0.2885,4402.1,4401.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756537393506,0.2885,4402.1,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537393709,0.2885,4402.1,4402.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756537395408,0.4832,4403.0,4402.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756537395607,0.4832,4403.0,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537395807,0.2885,4403.0,4402.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537397412,0.4832,4403.0,4402.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537397619,0.2885,4404.0,4402.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537397919,2.569576,4403.0,4402.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537398510,2.569576,4403.0,4402.9,7.66692]
["bitfinex-derivatives","ETHF0:USTF0",1756537398710,2.569576,4403.0,4402.9,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537398906,2.569576,4403.0,4402.9,7.66692]
["bitfinex-derivatives","ETHF0:USTF0",1756537399216,2.242176,4403.0,4402.9,7.66692]
["bitfinex-derivatives","ETHF0:USTF0",1756537399606,0.2885,4404.4,4403.0,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1756537399815,0.4832,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537400015,0.4832,4404.1,4404.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537400911,0.4832,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537401108,0.4832,4404.1,4404.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537401517,0.4832,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537401817,0.4832,4404.1,4404.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537402813,3.052776,4404.1,4404.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537404119,3.052776,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537404319,3.052776,4404.1,4404.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537405419,3.052776,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537405617,3.052776,4404.1,4404.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537405820,3.052776,4404.1,4404.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537406122,0.4832,4403.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537406623,0.4832,4403.6,4403.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537408423,0.4832,4403.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537408626,0.4832,4403.6,4403.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537409229,0.2885,4403.6,4403.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537410324,3.052776,4403.6,4403.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537410523,3.052776,4403.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537411027,3.052776,4403.6,4403.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537412427,3.052776,4403.6,4403.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537412428,2.764276,4403.6,4403.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537413127,3.052776,4403.6,4403.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537416223,0.1947,4403.0,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537416417,0.4832,4403.0,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537416621,0.4832,4403.0,4402.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537417229,0.4832,4403.0,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537417729,0.4832,4403.0,4402.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537418631,0.2885,4403.0,4402.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537419331,0.4904,4403.0,4402.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537420330,3.059976,4403.0,4402.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537421231,3.28512011,4403.0,4402.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537421728,3.2078,4404.2,4403.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756537421929,0.2019,4403.2,4403.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756537422130,0.2019,4403.2,4403.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756537422827,3.2078,4404.2,4403.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756537423128,0.2019,4404.1,4404.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756537423330,0.2019,4404.1,4404.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756537423628,0.493,4404.1,4404.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756537424831,3.062576,4404.1,4404.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756537425034,2.569576,4404.1,4404.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756537425730,3.062576,4404.1,4404.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756537427333,3.062576,4404.1,4404.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756537427731,3.062576,4404.1,4404.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756537428128,3.062576,4404.1,4403.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756537428334,2.771476,4404.1,4403.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756537428532,0.493,4403.9,4403.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756537430132,0.493,4403.9,4403.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756537430334,0.493,4403.9,4403.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756537432832,0.493,4403.9,4403.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756537433036,0.493,4403.9,4403.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756537433738,0.71563322,4403.9,4403.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756537434838,0.71562549,4403.9,4403.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756537435236,0.71562549,4403.9,4403.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756537435439,0.71562549,4403.9,4403.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756537435834,0.71562549,4403.9,4403.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756537436141,0.71562549,4403.9,4403.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756537437633,0.71562549,4403.9,4403.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537437838,0.71562549,4403.9,4403.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756537439628,0.71562549,4403.9,4403.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756537439834,0.2911,4403.8,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537440034,0.493,4403.5,4403.4,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756537440231,0.71562549,4403.5,4403.4,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756537440934,0.42452549,4403.5,4403.4,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756537441139,0.22264723,4403.5,4403.4,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756537444331,2.860676,4403.8,4403.4,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756537444536,2.860676,4403.8,4403.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756537444537,0.70799179,4403.7,4403.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756537445141,0.70799203,4403.7,4403.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756537445738,0.70799203,4403.7,4403.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756537446340,0.49311214,4403.7,4403.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756537446545,0.69501214,4403.7,4403.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756537446743,0.69501214,4403.7,4403.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756537446943,0.69501214,4403.7,4403.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756537448052,0.6950719,4403.7,4403.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756537451743,0.6950719,4403.7,4403.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756537451950,0.6950719,4403.7,4403.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756537454145,0.21505179,4403.7,4403.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756537454943,0.39985179,4403.7,4403.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756537455146,0.67762423,4403.7,4403.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756537455350,0.21532423,4403.7,4403.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756537455756,0.21532782,4403.7,4403.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756537459156,0.67762782,4403.7,4403.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756537459354,0.21532782,4403.7,4403.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756537461654,0.21532782,4403.7,4403.6,0.93198]
["bitfinex-derivatives","ETHF0:USTF0",1756537461958,0.2775,4405.2,4404.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756537462255,0.67759409,4405.1,4405.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756537462459,0.67759409,4405.1,4405.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756537464051,3.24717009,4405.1,4405.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756537464256,3.24717009,4405.1,4405.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756537464651,2.96967009,4405.1,4405.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537464956,0.4623,4404.7,4404.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1756537465149,0.67759409,4404.7,4404.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1756537465354,0.2775,4404.6,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537465556,0.4623,4404.1,4404.0,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756537465755,0.67722355,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537465961,0.21492355,4404.1,4404.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756537466159,0.67722561,4404.1,4404.0,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756537466361,0.67722561,4404.1,4404.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756537466961,0.21492561,4404.1,4404.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756537467567,0.21492561,4404.1,4404.0,5.37263999]
["bitfinex-derivatives","ETHF0:USTF0",1756537467864,3.031876,4405.1,4405.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756537468068,3.2467405,4405.1,4405.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756537468763,3.2467405,4405.1,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537468764,0.2775,4404.6,4404.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756537468958,0.2775,4404.4,4404.3,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756537469165,0.67716656,4404.4,4404.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537469969,0.67716656,4404.4,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537470168,0.4623,4404.0,4403.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537470472,0.67716656,4404.0,4403.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537470876,0.67716656,4404.0,4403.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756537471372,0.39966656,4404.0,4403.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756537471574,0.39966656,4404.0,4403.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756537471773,0.39966656,4404.0,4403.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756537472071,0.67716656,4404.0,4403.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756537472667,0.67720968,4404.0,4403.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756537473170,0.21490968,4404.0,4403.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756537474173,0.21490968,4404.0,4403.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756537474374,0.67720968,4404.0,4403.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756537474777,0.67720968,4404.0,4403.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537475074,0.4623,4403.9,4403.8,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756537475375,0.67720968,4403.9,4403.8,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756537475575,0.67720968,4403.9,4403.8,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756537476081,0.4623,4403.9,4403.8,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756537476373,0.22261793,4403.9,4403.8,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756537476768,0.40741793,4403.9,4403.8,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756537476970,0.70281793,4403.9,4403.8,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756537478367,0.70281793,4403.9,4403.8,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756537478576,0.70281793,4403.9,4401.2,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1756537478577,0.2954,4403.8,4403.3,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756537478773,0.4941,4403.4,4403.3,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756537479074,0.71671793,4403.4,4403.3,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756537480672,0.42131793,4403.4,4403.3,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756537481878,0.71671793,4403.4,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537482079,0.4941,4403.0,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537482372,0.71671793,4403.0,4402.9,33.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756537483272,0.42131793,4403.0,4402.9,33.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756537483578,0.22261793,4403.0,4402.9,33.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756537485273,2.79219393,4403.0,4402.9,33.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756537485480,2.79219393,4403.0,4402.9,32.9929]
["bitfinex-derivatives","ETHF0:USTF0",1756537485674,2.79219393,4403.0,4402.9,33.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756537486879,2.79196649,4403.0,4402.9,33.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756537487278,2.79196649,4403.0,4402.9,32.9929]
["bitfinex-derivatives","ETHF0:USTF0",1756537487279,3.08736649,4403.0,4402.9,32.9929]
["bitfinex-derivatives","ETHF0:USTF0",1756537487582,3.08736649,4403.0,4402.9,32.932]
["bitfinex-derivatives","ETHF0:USTF0",1756537487780,3.08736649,4403.0,4402.9,33.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756537488179,3.08736649,4403.0,4402.9,32.701]
["bitfinex-derivatives","ETHF0:USTF0",1756537488484,0.4941,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537488674,0.71649049,4402.9,4402.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537489475,0.2954,4402.8,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537489777,0.4941,4402.4,4402.3,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756537489982,0.22229274,4402.4,4402.3,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756537491181,0.42099274,4402.4,4402.3,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756537491580,0.71639274,4402.4,4402.3,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756537491781,0.71639274,4402.4,4402.3,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756537493278,0.71639274,4402.4,4401.8,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756537493476,0.4941,4401.9,4401.8,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756537493676,0.4941,4401.9,4401.8,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756537493874,0.4941,4401.9,4401.8,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756537494080,0.4941,4401.9,4401.8,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756537494283,0.2954,4401.8,4401.5,32.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756537494482,0.71621522,4401.7,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537495080,0.71621522,4401.7,4401.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756537495483,0.71621522,4401.7,4401.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756537495679,0.71621522,4401.7,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537495876,0.2954,4401.6,4401.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756537496187,0.4941,4401.5,4401.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756537496889,0.71612196,4401.5,4401.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756537497088,0.71612196,4401.5,4401.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756537497289,0.71614724,4401.5,4401.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756537498285,0.71601915,4401.5,4401.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756537498788,0.22191915,4401.5,4401.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756537498977,0.71601915,4401.5,4401.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756537499183,0.42061915,4401.5,4401.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756537499484,0.22191915,4401.5,4401.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756537500393,2.79149515,4401.5,4401.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756537501187,2.99019515,4401.5,4401.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756537501384,3.28559515,4401.5,4401.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756537501585,3.28559515,4401.5,4401.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756537501982,0.2954,4401.4,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537502185,0.2954,4401.3,4400.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756537502388,0.4941,4400.8,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537502585,0.1987,4400.6,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537502790,0.4941,4400.1,4400.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1756537502985,0.4941,4400.1,4400.0,0.95743]
["bitfinex-derivatives","ETHF0:USTF0",1756537503588,0.4941,4400.1,4400.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1756537503786,0.4941,4400.1,4400.0,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1756537505287,3.063676,4400.1,4400.0,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1756537505689,2.768276,4400.1,4400.0,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1756537506395,2.768276,4400.1,4400.0,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1756537506396,3.063676,4400.1,4400.0,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1756537507095,3.063676,4400.1,4400.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1756537507288,3.27606375,4400.1,4400.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1756537507488,3.063676,4400.1,4400.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1756537508183,3.27602983,4400.1,4400.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1756537510997,3.27602983,4400.1,4400.0,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1756537513795,2.98062275,4400.1,4400.0,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1756537514294,3.28152275,4400.1,4400.0,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1756537514796,3.28152275,4400.1,4400.0,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1756537515096,3.28152275,4400.1,4400.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1756537516196,3.28152275,4400.1,4400.0,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1756537517503,3.28173395,4400.1,4400.0,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1756537518599,3.28173395,4400.1,4400.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1756537518800,3.28173395,4400.1,4400.0,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1756537518997,3.28173395,4400.1,4400.0,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1756537521203,3.94108209,4400.1,4400.0,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1756537521404,3.94108209,4400.1,4400.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1756537525103,1.6350318,4401.4,4400.5,10.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756537525314,0.2012,4402.7,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537525607,0.5021,4402.6,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537525909,0.3009,4402.5,4402.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756537526100,0.3009,4403.5,4402.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756537526302,0.5021,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537526508,0.3009,4403.7,4402.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537526709,0.3009,4403.7,4402.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1756537527411,3.2078,4403.8,4402.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1756537527703,3.2078,4403.8,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537527911,0.5021,4402.9,4402.2,33.13784]
["bitfinex-derivatives","ETHF0:USTF0",1756537528109,0.5021,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537528411,0.5021,4402.9,4402.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537528605,2.569576,4403.6,4402.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537528813,0.5021,4403.4,4402.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537529008,0.3009,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537529311,0.5021,4402.9,4402.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537529707,0.3009,4402.9,4402.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537529908,2.569576,4403.6,4402.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537530109,0.3009,4403.5,4402.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537530311,0.5021,4403.5,4402.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756537530509,0.5021,4403.5,4402.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537530705,0.3009,4402.9,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537530911,0.3009,4403.5,4402.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756537531212,2.569576,4403.6,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537531414,0.3009,4403.5,4402.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756537531707,2.569576,4403.6,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537532013,0.5021,4402.7,4402.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756537532410,0.3009,4402.7,4402.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756537532610,0.3009,4403.5,4402.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756537533012,0.3009,4402.6,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537533211,0.5021,4402.6,4402.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756537534010,0.2012,4402.6,4402.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756537534212,0.5021,4402.6,4402.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756537534611,0.3009,4403.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537534918,0.2012,4402.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537535109,0.5021,4402.0,4401.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537535310,3.071676,4402.0,4401.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537536908,3.071676,4402.0,4401.9,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756537539212,3.071676,4402.0,4401.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537540411,3.071676,4402.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537540711,3.071676,4402.0,4401.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537541416,3.071676,4402.0,4401.9,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756537543414,2.568476,4402.0,4401.9,7.67087]
["bitfinex-derivatives","ETHF0:USTF0",1756537544217,3.059576,4402.0,4401.9,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756537544420,2.568476,4402.0,4401.9,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756537544719,3.059576,4402.0,4401.9,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756537544919,3.059576,4402.0,4401.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756537545114,0.4911,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537545314,0.4911,4401.9,4401.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537547207,2.568476,4402.0,4401.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537547410,2.862176,4402.0,4401.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537547612,0.2937,4401.9,4401.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537547824,0.4911,4401.9,4401.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537548012,2.568476,4402.0,4401.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537548212,2.568476,4402.0,4401.8,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537550420,2.568476,4402.0,4401.9,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1756537551214,2.568476,4402.0,4401.9,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1756537553216,0.2937,4401.9,4401.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537553418,0.4911,4401.9,4401.8,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537553821,0.2937,4401.9,4401.8,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537554518,2.568476,4402.0,4401.8,7.84968]
["bitfinex-derivatives","ETHF0:USTF0",1756537555116,2.862176,4402.0,4401.8,7.84968]
["bitfinex-derivatives","ETHF0:USTF0",1756537555822,2.568476,4402.0,4401.8,7.84968]
["bitfinex-derivatives","ETHF0:USTF0",1756537556611,2.765876,4402.0,4401.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756537556814,3.059576,4402.0,4401.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756537557718,2.765876,4402.0,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537557916,0.4911,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537558114,0.1974,4401.5,4401.4,2.01735206]
["bitfinex-derivatives","ETHF0:USTF0",1756537558315,0.1974,4401.5,4401.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756537558522,0.4911,4401.5,4401.4,1.85198221]
["bitfinex-derivatives","ETHF0:USTF0",1756537558822,0.4911,4401.5,4401.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756537559517,0.1974,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537559723,0.4911,4401.3,4401.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537560226,3.059576,4401.3,4401.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537561027,3.059576,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537561322,2.568476,4401.3,4401.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537561717,2.862176,4401.3,4401.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537561916,2.862176,4401.3,4401.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537562627,2.568476,4401.3,4401.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537562830,2.24433241,4401.3,4401.2,7.66701]
["bitfinex-derivatives","ETHF0:USTF0",1756537563329,1.10839476,4401.3,4401.2,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537563533,1e-08,4401.3,4401.2,7.66701]
["bitfinex-derivatives","ETHF0:USTF0",1756537563828,1e-08,4401.3,4401.2,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537564023,1e-08,4401.3,4401.2,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537564224,1e-08,4401.3,4401.2,7.84974]
["bitfinex-derivatives","ETHF0:USTF0",1756537564820,0.2937,4403.4,4401.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1756537565016,0.4911,4402.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537565624,0.4911,4402.5,4402.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537567424,3.2078,4403.5,4402.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756537567629,3.2078,4403.5,4401.9,5.23381408]
["bitfinex-derivatives","ETHF0:USTF0",1756537567630,0.284,4402.4,4402.2,1.62169047]
["bitfinex-derivatives","ETHF0:USTF0",1756537567819,0.4715,4402.2,4402.0,1.62169047]
["bitfinex-derivatives","ETHF0:USTF0",1756537568025,0.284,4402.1,4402.0,1.62169047]
["bitfinex-derivatives","ETHF0:USTF0",1756537568225,0.4715,4401.5,4401.4,2.02601408]
["bitfinex-derivatives","ETHF0:USTF0",1756537568420,0.4715,4401.5,4401.4,2.25901408]
["bitfinex-derivatives","ETHF0:USTF0",1756537568625,0.4715,4401.5,4401.4,2.02601408]
["bitfinex-derivatives","ETHF0:USTF0",1756537568825,0.1875,4401.5,4401.3,5.23381408]
["bitfinex-derivatives","ETHF0:USTF0",1756537569125,0.1875,4401.5,4401.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756537569323,0.4715,4401.5,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537569524,5.777376,4402.5,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537569525,0.4715,4401.4,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537569731,0.4715,4401.4,4401.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537573436,3.2078,4402.5,4401.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756537573640,0.4715,4401.8,4401.7,1.62285405]
["bitfinex-derivatives","ETHF0:USTF0",1756537573839,0.4715,4401.8,4401.7,1.85485405]
["bitfinex-derivatives","ETHF0:USTF0",1756537574528,4.4715,4401.8,4401.7,1.62285405]
["bitfinex-derivatives","ETHF0:USTF0",1756537574735,0.1875,4401.6,4401.1,1.62285405]
["bitfinex-derivatives","ETHF0:USTF0",1756537575033,0.1875,4401.3,4401.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537575233,0.4715,4401.3,4401.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537576938,0.4715,4401.3,4400.8,1.62285405]
["bitfinex-derivatives","ETHF0:USTF0",1756537576939,0.1875,4400.9,4400.8,1.62285405]
["bitfinex-derivatives","ETHF0:USTF0",1756537577139,0.1875,4400.7,4400.6,1.62285405]
["bitfinex-derivatives","ETHF0:USTF0",1756537577342,0.4715,4400.6,4400.5,1.62285405]
["bitfinex-derivatives","ETHF0:USTF0",1756537577534,0.4715,4400.6,4400.5,1.85485405]
["bitfinex-derivatives","ETHF0:USTF0",1756537578234,0.4715,4400.6,4400.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537578841,0.4715,4400.6,4400.3,1.62285405]
["bitfinex-derivatives","ETHF0:USTF0",1756537579037,0.1875,4400.3,4400.2,4.83065405]
["bitfinex-derivatives","ETHF0:USTF0",1756537579338,0.4715,4400.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537579537,0.4715,4400.3,4400.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537580332,3.041076,4400.3,4400.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537580734,3.041076,4400.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537580934,3.041076,4400.3,4400.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537582842,2.569576,4400.3,4400.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537583637,3.041076,4400.3,4400.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537583837,3.041076,4400.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537584441,3.041076,4400.3,4400.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537584843,3.041076,4400.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537585044,3.041076,4400.3,4400.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537586943,3.041076,4400.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537587145,3.041076,4400.3,4400.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537590051,3.041076,4400.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537590351,3.041076,4400.3,4400.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537590652,3.041076,4400.3,4400.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1756537590944,3.041076,4400.3,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537591145,2.569576,4400.3,4400.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1756537591450,0.1875,4400.1,4400.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1756537591847,0.4715,4400.1,4400.0,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1756537595052,0.4715,4399.4,4399.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756537595252,0.4715,4399.4,4399.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756537599258,0.4715,4399.4,4399.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537599451,0.4715,4399.4,4399.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537599755,0.493,4399.3,4399.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756537599950,0.493,4399.3,4399.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756537600361,3.062576,4399.3,4399.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756537600746,3.062576,4399.3,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537600956,3.062576,4399.3,4399.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537601152,3.062576,4399.3,4398.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756537601360,0.493,4398.9,4398.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756537602262,0.493,4398.9,4398.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756537602860,0.493,4398.9,4398.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756537603153,0.493,4398.9,4398.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756537603358,0.1952,4398.7,4398.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756537603561,0.493,4398.7,4398.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756537603964,0.493,4398.3,4398.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756537604565,0.1952,4398.3,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537604860,0.493,4397.8,4397.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756537605252,3.062576,4397.8,4397.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756537607876,3.062576,4397.8,4397.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756537609259,3.062576,4397.8,4397.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756537610960,3.062576,4397.8,4397.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756537612257,3.062576,4397.8,4397.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756537612455,2.569576,4397.8,4397.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756537612656,0.493,4397.6,4397.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756537615454,3.062576,4397.6,4397.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756537617078,3.062576,4397.6,4397.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756537620558,6.764776,4397.6,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537620770,0.493,4397.1,4397.0,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756537622365,0.493,4397.1,4397.0,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756537622565,0.493,4397.1,4397.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537622762,0.493,4397.1,4397.0,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756537622962,0.493,4397.1,4397.0,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756537625269,3.062576,4397.1,4397.0,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756537627072,3.062576,4397.1,4397.0,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756537627271,3.062576,4397.1,4397.0,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756537630268,3.062576,4397.1,4397.0,5.56295405]
["bitfinex-derivatives","ETHF0:USTF0",1756537631372,3.062576,4397.1,4397.0,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756537638470,3.062576,4397.1,4397.0,5.96611408]
["bitfinex-derivatives","ETHF0:USTF0",1756537640476,3.062576,4397.1,4397.0,5.73411408]
["bitfinex-derivatives","ETHF0:USTF0",1756537640671,3.062576,4397.1,4397.0,5.96611408]
["bitfinex-derivatives","ETHF0:USTF0",1756537641777,3.062576,4397.1,4397.0,5.96341408]
["bitfinex-derivatives","ETHF0:USTF0",1756537642381,3.062576,4397.1,4397.0,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756537645883,3.062576,4397.1,4397.0,5.97384088]
["bitfinex-derivatives","ETHF0:USTF0",1756537646280,3.062576,4397.1,4397.0,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756537647982,3.062576,4397.1,4397.0,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756537648281,3.062576,4397.1,4397.0,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756537648488,3.062576,4397.1,4397.0,5.97462429]
["bitfinex-derivatives","ETHF0:USTF0",1756537648489,2.569576,4397.1,4397.0,5.97462429]
["bitfinex-derivatives","ETHF0:USTF0",1756537648683,2.569576,4397.1,4397.0,7.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756537648987,2.037576,4397.1,4397.0,7.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756537649180,2.526576,4397.1,4397.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756537651989,2.328876,4397.1,4397.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756537652390,2.328876,4397.1,4397.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756537652588,2.526576,4397.1,4397.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756537653789,2.526576,4397.1,4397.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756537653985,2.526576,4397.1,4397.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756537655290,2.526576,4397.1,4396.7,2.83641972]
["bitfinex-derivatives","ETHF0:USTF0",1756537655495,0.2913,4397.0,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537656290,0.2913,4397.0,4396.8,3.06841972]
["bitfinex-derivatives","ETHF0:USTF0",1756537656496,0.489,4396.9,4396.8,2.83641972]
["bitfinex-derivatives","ETHF0:USTF0",1756537656691,2.348976,4397.1,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537656890,0.3067,4396.9,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537657197,0.4977,4396.8,4396.7,2.83641972]
["bitfinex-derivatives","ETHF0:USTF0",1756537657496,0.4977,4396.8,4396.7,3.06841972]
["bitfinex-derivatives","ETHF0:USTF0",1756537657692,0.3067,4396.8,4396.7,3.06841972]
["bitfinex-derivatives","ETHF0:USTF0",1756537658189,2.457976,4397.1,4396.7,2.83641972]
["bitfinex-derivatives","ETHF0:USTF0",1756537658395,0.3067,4396.9,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537658596,0.4977,4396.9,4396.7,2.83641972]
["bitfinex-derivatives","ETHF0:USTF0",1756537658899,0.4977,4396.8,4396.7,2.83641972]
["bitfinex-derivatives","ETHF0:USTF0",1756537659092,0.4977,4396.8,4396.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537659288,0.4977,4396.8,4396.6,2.83641972]
["bitfinex-derivatives","ETHF0:USTF0",1756537659289,0.4977,4396.7,4396.6,2.83641972]
["bitfinex-derivatives","ETHF0:USTF0",1756537659497,0.4977,4396.7,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537659890,0.191,4396.3,4396.2,2.83641972]
["bitfinex-derivatives","ETHF0:USTF0",1756537660097,0.191,4396.3,4396.2,2.51942957]
["bitfinex-derivatives","ETHF0:USTF0",1756537660098,0.4977,4396.3,4396.2,2.51942957]
["bitfinex-derivatives","ETHF0:USTF0",1756537660393,3.2078,4396.5,4396.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756537660700,3.2078,4396.5,4396.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756537660899,7.2078,4396.5,4396.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756537661590,2.569576,4396.3,4395.4,2.03712957]
["bitfinex-derivatives","ETHF0:USTF0",1756537661899,0.233,4396.2,4395.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756537662096,3.2078,4396.0,4394.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756537662397,3.2078,4395.4,4395.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756537662600,3.2078,4395.4,4395.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756537662994,3.2078,4395.4,4395.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756537663200,3.2078,4395.4,4394.3,5.24492957]
["bitfinex-derivatives","ETHF0:USTF0",1756537663201,4.22752,4395.3,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537663405,0.233,4395.2,4394.3,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756537665304,2.569576,4395.1,4394.3,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756537665503,2.569576,4395.1,4393.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756537665504,3.2078,4394.9,4393.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756537665709,0.233,4394.8,4394.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756537666201,0.233,4394.8,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537666202,3.2078,4394.9,4393.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756537666401,0.233,4394.8,4394.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756537666599,3.2078,4394.9,4394.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756537666903,3.2078,4394.9,4394.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756537668206,3.2078,4394.9,4394.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756537668506,3.2078,4394.9,4394.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756537668805,3.2078,4394.9,4394.1,0.30358464]
["bitfinex-derivatives","ETHF0:USTF0",1756537668999,3.2078,4394.9,4394.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756537669400,3.2078,4394.9,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756537669700,3.2078,4394.9,4394.1,0.30358464]
["bitfinex-derivatives","ETHF0:USTF0",1756537669905,3.2078,4394.9,4394.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756537671405,3.2078,4396.0,4395.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756537671702,3.2078,4396.0,4395.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756537672406,3.4418,4396.6,4396.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756537673006,3.2078,4396.6,4396.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756537673397,3.2078,4396.6,4396.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756537673602,3.2078,4396.6,4395.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756537673800,3.2078,4396.6,4395.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756537674303,3.3215,4397.1,4396.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756537674503,0.233,4397.0,4395.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756537674703,2.569576,4396.5,4395.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756537675507,2.569576,4396.5,4395.3,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756537675508,2.569576,4396.5,4396.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756537675803,2.569576,4396.5,4395.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756537677011,2.569576,4396.5,4395.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756537677307,2.569576,4396.5,4395.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756537677509,2.569576,4396.5,4395.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756537677707,2.569576,4396.5,4395.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756537679212,2.569576,4396.5,4395.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756537679410,0.234,4396.4,4395.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756537679712,3.2078,4396.1,4395.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756537680011,0.234,4396.0,4395.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756537680213,2.803576,4396.0,4395.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756537680614,2.803576,4396.0,4395.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756537680909,3.2078,4395.6,4394.8,35.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756537681306,3.2078,4395.6,4394.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756537681501,3.2078,4395.6,4394.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756537681702,0.22753,4395.5,4394.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756537681907,0.1137,4395.4,4394.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756537682109,0.3477,4395.4,4394.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756537682708,0.3477,4395.4,4394.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756537682914,0.3477,4395.4,4394.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756537683317,0.1137,4395.4,4394.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756537684009,3.2078,4395.1,4394.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756537684507,0.234,4395.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756537684508,3.2078,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756537685304,2.569576,4394.5,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756537685510,0.234,4394.4,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756537688015,0.234,4394.3,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756537688407,2.569576,4394.5,4394.4,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756537688612,2.569576,4394.5,4394.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756537688808,2.569576,4394.5,4394.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756537689014,2.569576,4394.5,4394.1,0.28968464]
["bitfinex-derivatives","ETHF0:USTF0",1756537689210,2.569576,4394.5,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756537689412,2.569576,4394.5,4394.1,0.39578464]
["bitfinex-derivatives","ETHF0:USTF0",1756537689920,2.569576,4394.5,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756537691721,2.569576,4394.5,4394.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756537693222,2.569576,4394.5,4394.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756537693520,2.569576,4394.5,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756537693721,0.234,4394.4,4394.1,0.58078464]
["bitfinex-derivatives","ETHF0:USTF0",1756537693917,0.234,4394.4,4394.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756537694822,0.234,4394.3,4394.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756537695118,2.569576,4394.5,4394.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756537695423,3.4418,4394.6,4394.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756537695719,3.4418,4394.6,4394.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756537695921,3.4418,4394.6,4394.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756537696416,3.4418,4394.6,4394.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756537696610,3.4418,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756537696815,3.4418,4394.6,4394.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756537697011,3.4418,4394.6,4394.2,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756537697217,3.4418,4394.6,4394.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756537697412,3.2078,4394.6,4394.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756537697615,5.777376,4394.6,4394.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756537697823,2.569576,4394.6,4394.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756537698017,2.569576,4394.6,4394.5,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756537698722,2.262176,4394.6,4394.5,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756537699425,2.262176,4394.6,4394.5,4.70365]
["bitfinex-derivatives","ETHF0:USTF0",1756537699922,2.262176,4394.6,4394.5,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756537700124,2.262176,4394.6,4394.5,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756537700519,1.339176,4394.6,4394.5,4.93765]
["bitfinex-derivatives","ETHF0:USTF0",1756537701816,1.339176,4394.6,4394.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756537702029,1.821376,4394.6,4394.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756537702232,1.821376,4394.6,4394.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756537703331,1.821376,4394.6,4394.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756537705422,0.1955,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756537705621,0.1955,4394.2,4394.1,0.33668464]
["bitfinex-derivatives","ETHF0:USTF0",1756537705622,0.4822,4394.2,4394.1,0.33668464]
["bitfinex-derivatives","ETHF0:USTF0",1756537705818,0.4822,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756537706128,0.4822,4394.2,4394.1,0.33668464]
["bitfinex-derivatives","ETHF0:USTF0",1756537706328,0.4822,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756537706528,0.4822,4394.2,4394.1,0.33668464]
["bitfinex-derivatives","ETHF0:USTF0",1756537709030,0.4822,4394.2,4394.1,3.54448464]
["bitfinex-derivatives","ETHF0:USTF0",1756537709826,1.339176,4394.6,4394.1,3.54448464]
["bitfinex-derivatives","ETHF0:USTF0",1756537710023,0.2867,4394.4,4394.1,3.54448464]
["bitfinex-derivatives","ETHF0:USTF0",1756537710326,0.5959,4394.4,4394.1,3.54448464]
["bitfinex-derivatives","ETHF0:USTF0",1756537710531,0.1137,4394.4,4394.1,3.54448464]
["bitfinex-derivatives","ETHF0:USTF0",1756537711330,0.1137,4394.4,4394.1,3.31248464]
["bitfinex-derivatives","ETHF0:USTF0",1756537711530,0.1137,4394.4,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537711927,0.2867,4394.3,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537712631,0.4822,4394.3,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537712832,0.4822,4394.2,4394.1,3.31248464]
["bitfinex-derivatives","ETHF0:USTF0",1756537713033,0.4822,4394.2,4394.1,3.54448464]
["bitfinex-derivatives","ETHF0:USTF0",1756537713529,0.4822,4394.2,4394.1,3.31248464]
["bitfinex-derivatives","ETHF0:USTF0",1756537713736,0.4822,4394.2,4394.1,0.33668464]
["bitfinex-derivatives","ETHF0:USTF0",1756537716033,0.1137,4394.4,4394.1,0.33668464]
["bitfinex-derivatives","ETHF0:USTF0",1756537716334,0.1137,4394.4,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537716644,0.4004,4394.4,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537716837,0.2867,4394.3,4394.2,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756537717035,0.2867,4394.3,4394.2,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756537717639,3.051776,4394.3,4394.2,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756537717839,3.051776,4394.3,4394.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756537719840,3.051776,4394.3,4394.2,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756537720034,3.051776,4394.3,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537720434,3.051776,4394.3,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756537720739,3.051776,4394.3,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537723141,3.051776,4394.3,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756537723439,3.051776,4394.3,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537723640,3.24308925,4394.3,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756537723842,3.051776,4394.3,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537724036,3.24308924,4394.3,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537724236,3.24308924,4394.3,4394.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756537724640,3.24308924,4394.3,4394.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756537725142,3.24308924,4394.3,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537725743,2.95638924,4394.3,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537725940,3.24588924,4394.3,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537726144,3.24595202,4394.3,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537726442,2.95645202,4394.3,4394.1,2.14181421]
["bitfinex-derivatives","ETHF0:USTF0",1756537726643,0.2895,4394.1,4394.0,2.06571421]
["bitfinex-derivatives","ETHF0:USTF0",1756537726843,0.68527602,4394.1,4394.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537727544,0.68527602,4394.1,4394.0,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756537727741,0.68527602,4394.1,4394.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756537728044,0.68527602,4394.1,4394.0,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756537728947,0.68527602,4394.1,4394.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756537729744,0.68527602,4394.1,4394.0,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756537730244,3.25485202,4394.1,4394.0,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756537731742,3.25485202,4394.1,4394.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756537732045,3.25485202,4394.1,4394.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537732746,3.25485202,4394.1,4394.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756537732947,3.25485202,4394.1,4394.0,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756537733943,3.25485202,4394.1,4394.0,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756537734148,3.25485202,4394.1,4394.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756537734447,3.25485202,4394.1,4394.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537734950,3.25485202,4394.1,4394.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756537736053,3.25485202,4394.1,4394.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537736545,3.063476,4394.1,4393.9,2.04153722]
["bitfinex-derivatives","ETHF0:USTF0",1756537736851,0.70490505,4394.0,4393.9,2.23963722]
["bitfinex-derivatives","ETHF0:USTF0",1756537737052,0.70490505,4394.0,4393.9,2.47163722]
["bitfinex-derivatives","ETHF0:USTF0",1756537737348,0.4939,4394.0,4393.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756537737542,0.70489275,4394.0,4393.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756537737743,0.70489275,4394.0,4393.9,2.47151961]
["bitfinex-derivatives","ETHF0:USTF0",1756537738244,0.21099275,4394.0,4393.9,6.94633961]
["bitfinex-derivatives","ETHF0:USTF0",1756537738445,2.14197786,4394.1,4393.9,4.83972]
["bitfinex-derivatives","ETHF0:USTF0",1756537738644,2.14197786,4394.1,4394.0,3.66737999]
["bitfinex-derivatives","ETHF0:USTF0",1756537738950,2.14197786,4394.1,4394.0,44.46737999]
["bitfinex-derivatives","ETHF0:USTF0",1756537739150,2.14197786,4394.1,4394.0,44.23537999]
["bitfinex-derivatives","ETHF0:USTF0",1756537739349,2.14197786,4394.1,4394.0,44.46737999]
["bitfinex-derivatives","ETHF0:USTF0",1756537739553,2.14197786,4394.1,4394.0,77.23937999]
["bitfinex-derivatives","ETHF0:USTF0",1756537739850,2.14197786,4394.1,4394.0,77.0118]
["bitfinex-derivatives","ETHF0:USTF0",1756537740347,0.4939,4395.5,4394.0,81.0118]
["bitfinex-derivatives","ETHF0:USTF0",1756537740554,0.4939,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537740747,3.2078,4396.6,4395.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537740748,0.2895,4396.5,4395.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537741047,0.2044,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537741353,0.4939,4395.5,4395.4,5.24443998]
["bitfinex-derivatives","ETHF0:USTF0",1756537741547,0.2044,4395.5,4395.0,4.89041761]
["bitfinex-derivatives","ETHF0:USTF0",1756537741844,0.4939,4395.5,4395.0,5.24443998]
["bitfinex-derivatives","ETHF0:USTF0",1756537742044,0.4939,4395.5,4395.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537743153,0.4939,4394.9,4394.8,2.03663998]
["bitfinex-derivatives","ETHF0:USTF0",1756537743351,0.4939,4394.9,4394.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537743652,0.4939,4394.8,4394.7,2.03663998]
["bitfinex-derivatives","ETHF0:USTF0",1756537743841,0.4939,4394.8,4394.7,2.26863998]
["bitfinex-derivatives","ETHF0:USTF0",1756537744046,0.4939,4394.8,4394.7,2.03663998]
["bitfinex-derivatives","ETHF0:USTF0",1756537744242,0.4939,4394.8,4394.7,2.26863998]
["bitfinex-derivatives","ETHF0:USTF0",1756537744752,0.4939,4394.8,4394.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537745353,3.063476,4394.8,4394.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537745549,2.42687601,4394.8,4394.7,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537745755,2.42687601,4394.8,4394.7,7.08577763]
["bitfinex-derivatives","ETHF0:USTF0",1756537746351,1.28929724,4394.8,4394.7,7.08577763]
["bitfinex-derivatives","ETHF0:USTF0",1756537746547,1.12116642,4394.8,4394.7,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537746855,0.05690613,4394.8,4394.7,45.032]
["bitfinex-derivatives","ETHF0:USTF0",1756537747051,0.2947,4396.6,4394.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1756537747258,0.5,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537747555,0.2947,4395.7,4395.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537747751,3.2078,4396.7,4395.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537747953,0.2947,4396.6,4395.8,2.03379884]
["bitfinex-derivatives","ETHF0:USTF0",1756537748150,0.2947,4395.8,4395.7,2.03379884]
["bitfinex-derivatives","ETHF0:USTF0",1756537748456,0.5,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537748755,0.5,4395.7,4395.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537750657,3.2078,4396.7,4395.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537750859,0.2190865,4396.6,4395.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537751059,0.5,4396.4,4395.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537751259,0.2053,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537751459,0.5,4396.2,4396.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537751962,0.5,4396.2,4395.6,2.03379884]
["bitfinex-derivatives","ETHF0:USTF0",1756537752165,0.2053,4395.8,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537752368,0.5,4395.8,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537752862,0.2947,4396.0,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537753062,0.2947,4395.9,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537753262,0.2947,4395.8,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537753858,0.2947,4395.7,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537754063,0.5,4395.7,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537754865,0.807176,4396.1,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537755062,1.307176,4396.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537755266,1.307176,4396.1,4396.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537755462,0.807176,4396.1,4396.0,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537755767,0.807176,4396.1,4396.0,9.88302884]
["bitfinex-derivatives","ETHF0:USTF0",1756537756162,0.807176,4396.1,4396.0,7.61723]
["bitfinex-derivatives","ETHF0:USTF0",1756537756467,0.807176,4396.1,4396.0,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537756969,0.807176,4396.1,4396.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537757167,0.807176,4396.1,4396.0,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537757467,0.807176,4396.1,4396.0,48.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756537759765,0.807176,4396.1,4396.0,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756537761469,0.807176,4396.1,4396.0,44.46762066]
["bitfinex-derivatives","ETHF0:USTF0",1756537761677,0.807176,4396.1,4396.0,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756537761881,5.307176,4396.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537762178,0.5,4395.8,4395.7,32.762]
["bitfinex-derivatives","ETHF0:USTF0",1756537762378,0.5,4395.8,4395.7,32.994]
["bitfinex-derivatives","ETHF0:USTF0",1756537763179,4.71868454,4395.8,4395.7,32.762]
["bitfinex-derivatives","ETHF0:USTF0",1756537763480,4.71868454,4395.8,4395.7,32.994]
["bitfinex-derivatives","ETHF0:USTF0",1756537764374,0.71868454,4395.8,4395.7,32.994]
["bitfinex-derivatives","ETHF0:USTF0",1756537764770,0.5,4395.8,4395.7,32.994]
["bitfinex-derivatives","ETHF0:USTF0",1756537765373,1.307176,4395.8,4395.7,32.994]
["bitfinex-derivatives","ETHF0:USTF0",1756537766875,1.307176,4395.8,4395.7,32.762]
["bitfinex-derivatives","ETHF0:USTF0",1756537767079,1.307176,4395.8,4395.7,32.994]
["bitfinex-derivatives","ETHF0:USTF0",1756537767778,1.101876,4395.8,4395.7,32.994]
["bitfinex-derivatives","ETHF0:USTF0",1756537768370,1.3211123,4395.8,4395.7,32.994]
["bitfinex-derivatives","ETHF0:USTF0",1756537768570,1.3211123,4395.8,4395.7,32.762]
["bitfinex-derivatives","ETHF0:USTF0",1756537768781,1.3211123,4395.8,4395.7,32.994]
["bitfinex-derivatives","ETHF0:USTF0",1756537769379,1.0264123,4395.8,4395.7,32.994]
["bitfinex-derivatives","ETHF0:USTF0",1756537769574,1.0264123,4395.8,4395.7,32.762]
["bitfinex-derivatives","ETHF0:USTF0",1756537769781,1.3211123,4395.8,4395.7,32.994]
["bitfinex-derivatives","ETHF0:USTF0",1756537770174,5.3211123,4395.8,4395.7,32.762]
["bitfinex-derivatives","ETHF0:USTF0",1756537770382,5.3211123,4395.8,4395.7,32.994]
["bitfinex-derivatives","ETHF0:USTF0",1756537771177,5.3211123,4395.8,4395.7,32.762]
["bitfinex-derivatives","ETHF0:USTF0",1756537771382,5.3211123,4395.8,4395.7,32.994]
["bitfinex-derivatives","ETHF0:USTF0",1756537771984,5.3211123,4395.8,4395.7,32.762]
["bitfinex-derivatives","ETHF0:USTF0",1756537772182,5.3211123,4395.8,4395.7,32.994]
["bitfinex-derivatives","ETHF0:USTF0",1756537772980,5.3211123,4395.8,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537772981,0.2053,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537773186,0.71935521,4395.0,4394.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537773385,0.21935521,4395.0,4394.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537774183,0.51405521,4395.0,4394.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537774386,0.71935521,4395.0,4394.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537775281,1.52653121,4395.0,4394.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537776689,1.52653121,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537776989,1.52653121,4395.0,4394.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537777778,1.307176,4395.0,4394.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537777984,1.52836848,4395.0,4394.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537779688,1.52836848,4395.0,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537780090,0.4768,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537780288,0.69790667,4394.5,4394.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537780690,0.51170667,4394.5,4394.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537780886,0.22110667,4394.5,4394.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537781582,0.69790667,4394.5,4394.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537781990,0.51170667,4394.5,4394.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537782190,0.2906,4394.5,4394.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537783694,0.69777664,4394.5,4394.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537784091,0.69777664,4394.5,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537784297,0.2906,4394.4,4394.3,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756537784593,0.2906,4394.4,4394.3,32.991]
["bitfinex-derivatives","ETHF0:USTF0",1756537784993,0.2906,4394.9,4394.3,32.991]
["bitfinex-derivatives","ETHF0:USTF0",1756537785206,0.807176,4395.0,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537785390,0.22091305,4394.9,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537785587,3.2078,4395.6,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537785782,3.2078,4395.6,4394.3,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756537785783,0.4768,4394.5,4394.3,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756537785994,0.2906,4394.4,4394.3,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756537786396,0.2906,4394.4,4394.3,32.991]
["bitfinex-derivatives","ETHF0:USTF0",1756537787689,0.2906,4394.4,4394.3,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756537787994,0.2906,4394.4,4394.3,32.991]
["bitfinex-derivatives","ETHF0:USTF0",1756537788195,0.51161074,4394.4,4394.3,32.991]
["bitfinex-derivatives","ETHF0:USTF0",1756537788394,0.2906,4394.4,4394.3,32.991]
["bitfinex-derivatives","ETHF0:USTF0",1756537788596,0.51166013,4394.4,4394.3,32.991]
["bitfinex-derivatives","ETHF0:USTF0",1756537789390,0.51171709,4394.4,4394.3,32.991]
["bitfinex-derivatives","ETHF0:USTF0",1756537789797,0.51171709,4394.4,4394.3,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756537789996,0.4768,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537790188,0.69791709,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537790388,0.69791709,4394.0,4393.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537791792,0.69791709,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537792896,0.69791709,4394.0,4393.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537794305,0.69791709,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537794496,0.69791709,4394.0,4393.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537794904,0.22111709,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537795106,0.22111709,4394.0,4393.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537795306,1.02829309,4394.0,4393.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537795804,0.807176,4394.0,4393.9,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537798297,0.807176,4394.0,4393.9,9.47359884]
["bitfinex-derivatives","ETHF0:USTF0",1756537798500,0.807176,4394.0,4393.9,9.24159884]
["bitfinex-derivatives","ETHF0:USTF0",1756537798701,1.097776,4394.0,4393.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537799512,1.50529172,4394.0,4393.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537800211,1.02849172,4394.0,4393.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537800412,1.50529172,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537800614,1.50529172,4394.0,4393.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537800806,1.50529172,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537801213,1.50529172,4394.0,4393.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537804207,1.02849172,4394.0,4393.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537804403,1.02495182,4394.0,4393.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537804603,1.02495182,4394.0,4393.9,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537805007,0.807176,4394.0,4393.9,48.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756537805509,0.2906,4396.5,4394.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1756537805708,3.2078,4396.6,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537805914,0.50827303,4396.5,4395.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537806216,0.21765608,4396.4,4395.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537806417,3.2078,4397.1,4395.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537806418,0.50825608,4396.3,4395.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537806617,0.40385608,4396.2,4395.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537806811,0.21765608,4396.1,4395.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537807110,0.21765608,4396.0,4395.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537807319,0.5037,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537807510,0.5037,4395.4,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537807716,0.3059,4397.0,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537807913,0.3059,4396.8,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537808111,0.3059,4396.6,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537808311,3.2078,4397.1,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537808312,0.5037,4396.4,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537808511,0.21748766,4396.3,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537808708,0.21748766,4396.2,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537808918,0.21748766,4396.1,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537809115,0.21748766,4396.0,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537810111,0.5037,4396.8,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537810316,0.21727378,4396.7,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537810620,3.2078,4397.8,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537810621,0.5037,4396.4,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537810814,0.3059,4397.6,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537811116,0.21714815,4397.5,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537811314,3.2078,4397.8,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537811315,0.52304815,4397.4,4396.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756537811517,0.5037,4396.5,4396.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756537811721,0.72084815,4396.5,4396.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756537812022,0.5037,4396.5,4396.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756537812218,3.2078,4397.8,4396.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756537812519,0.75022751,4397.7,4396.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756537812716,0.3059,4397.5,4396.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756537813015,0.3059,4397.3,4396.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756537813213,0.41470751,4397.2,4396.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756537813409,0.3059,4397.3,4396.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756537813708,0.21677047,4397.2,4396.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756537813913,0.3059,4397.3,4396.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756537814214,0.5037,4397.7,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537814413,0.41440652,4397.6,4396.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537814609,0.1978,4397.6,4396.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537815420,0.3059,4397.5,4396.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537816221,0.5037,4396.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537816421,0.1978,4396.9,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537816717,0.5037,4396.9,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537816922,0.1978,4396.9,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537817121,0.1978,4396.9,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537817322,0.1978,4396.9,4396.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537817622,0.5037,4396.5,4396.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537818119,0.3059,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537818326,0.5037,4396.4,4396.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537818524,0.5037,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537818715,3.2078,4397.3,4396.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537818916,0.3059,4397.1,4396.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537819221,0.21636721,4397.0,4396.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537819422,0.3059,4396.8,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537819621,0.5037,4397.3,4396.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537819821,0.5037,4397.3,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537820119,0.5037,4397.3,4396.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537820120,0.5037,4397.3,4397.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537820317,0.1978,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537820625,0.5037,4396.5,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537822016,0.5037,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537822217,0.5037,4396.5,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537825120,3.2078,4397.8,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537825428,0.3059,4397.6,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537825620,0.21657284,4397.5,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537825825,0.3059,4397.3,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537826014,0.3059,4397.1,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537826216,3.2078,4397.8,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537826217,0.3059,4396.9,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537826423,3.2078,4397.8,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537826628,0.5037,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537826920,0.5037,4396.5,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537828530,3.2078,4397.3,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537828531,0.1978,4396.9,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537828733,0.3059,4396.7,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537829321,0.3059,4397.2,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537829625,0.3059,4397.0,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537829826,0.3059,4396.8,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537830128,0.21681357,4396.7,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537830329,3.4056,4397.3,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537830530,0.4146229,4397.2,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537830828,0.4146229,4397.1,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537831131,0.41462033,4397.0,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537831326,0.21682033,4396.9,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537831630,0.1978,4397.1,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537831928,0.41475353,4397.0,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537832127,0.1978,4397.0,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537832431,0.21712666,4396.9,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537832629,0.5037,4397.2,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537832828,0.2171201,4397.1,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537833128,0.2171201,4397.0,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537833331,0.21734181,4396.9,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537833630,0.21734765,4396.8,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537833929,0.5037,4397.2,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537834130,0.40780654,4397.1,4396.5,2.03379884]
["bitfinex-derivatives","ETHF0:USTF0",1756537834325,0.51590654,4397.0,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537834528,0.21000654,4396.9,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537834829,0.21000654,4396.8,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537835028,0.21000654,4396.7,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537835230,0.21000654,4396.7,4396.6,2.26579884]
["bitfinex-derivatives","ETHF0:USTF0",1756537835429,0.21000654,4397.0,4396.6,6.49324884]
["bitfinex-derivatives","ETHF0:USTF0",1756537835632,0.5037,4397.9,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537835832,0.3059,4397.7,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537836127,0.3059,4397.7,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537836324,0.5162026,4397.7,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537836521,0.2103026,4397.7,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537836726,0.3059,4399.6,4397.6,4.64127]
["bitfinex-derivatives","ETHF0:USTF0",1756537836926,0.303,4399.4,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537837127,0.21021722,4399.3,4399.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537837322,0.303,4399.1,4399.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537837530,0.21021722,4399.1,4399.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537839226,0.303,4399.6,4399.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537839428,0.20957771,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537839735,0.51257771,4399.5,4399.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537840234,0.20957771,4399.5,4399.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537840730,0.5004,4399.9,4399.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756537840934,0.5004,4399.5,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537841138,0.5004,4399.5,4398.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537841435,0.303,4400.1,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537841637,0.20928603,4400.0,4399.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537841836,0.303,4399.8,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537842033,0.20928603,4399.7,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537842234,0.303,4399.5,4399.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537842429,0.303,4399.9,4399.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537842637,0.20916458,4399.8,4399.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537842832,0.5004,4399.9,4399.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537843032,0.40656355,4399.8,4399.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537843233,0.1974,4399.8,4399.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537845042,0.5004,4399.9,4399.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756537845445,0.303,4400.1,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537845644,0.1974,4399.4,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537845833,0.1,4400.2,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537846033,0.70924287,4400.1,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537846244,0.40624287,4400.0,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537846544,0.1974,4400.0,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537846740,0.5004,4399.9,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537847239,0.1,4400.2,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537847240,0.1,4400.2,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537847434,0.1,4400.2,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537847838,0.1,4400.2,4400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756537848547,0.1,4400.2,4400.1,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1756537848746,0.1,4400.2,4399.9,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1756537849049,0.1,4400.2,4399.9,0.86733]
["bitfinex-derivatives","ETHF0:USTF0",1756537849243,0.1,4400.2,4400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756537850745,0.1,4400.2,4400.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756537851846,0.403,4400.2,4400.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756537852146,0.403,4400.2,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537852147,0.5004,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537852348,0.5004,4399.9,4399.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537852550,0.5004,4399.9,4399.8,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756537852949,0.5004,4399.9,4399.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537853149,0.5004,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537853543,0.5004,4399.9,4399.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537854240,4.5004,4399.9,4399.4,32.74]
["bitfinex-derivatives","ETHF0:USTF0",1756537854550,0.1,4400.2,4399.4,35.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756537854551,0.5004,4399.5,4399.4,35.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756537854849,0.5004,4399.5,4399.4,36.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756537855247,4.5004,4399.5,4399.4,36.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756537857841,4.5004,4399.5,4399.4,35.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756537858047,4.70886656,4399.5,4399.4,32.971]
["bitfinex-derivatives","ETHF0:USTF0",1756537859249,0.70886656,4399.5,4399.4,32.971]
["bitfinex-derivatives","ETHF0:USTF0",1756537859956,0.70886656,4399.5,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537860648,0.303,4399.4,4398.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756537860851,0.5004,4398.9,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537861051,0.5004,4398.9,4398.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537861449,0.5004,4398.9,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537861752,0.5004,4399.6,4398.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537862056,0.40632415,4399.5,4398.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537862253,0.20892415,4399.4,4398.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537862450,0.5004,4400.0,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537862652,0.51201494,4399.9,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537862852,0.20901494,4399.8,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537863155,0.2974,4400.2,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537863355,0.40652587,4400.1,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537863557,0.40652587,4400.0,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537863756,0.20912587,4399.9,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537863950,0.2974,4400.2,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537864254,0.70528293,4400.1,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537864451,0.40228293,4400.0,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537864651,0.70528293,4399.9,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537864850,0.5004,4399.9,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537865248,0.20523431,4399.8,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537865446,0.5004,4400.1,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537865656,0.303,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537865852,0.5004,4399.1,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537866052,0.5004,4399.1,4399.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537866053,0.70563539,4399.1,4399.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537866252,0.70586059,4399.1,4399.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537866458,0.70586059,4399.1,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537867754,0.279,4399.0,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537867955,0.4694,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537868158,0.67486059,4398.4,4398.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537868747,3.2078,4399.7,4398.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537868958,0.279,4399.5,4398.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537869155,0.1904,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537869459,0.4694,4399.2,4399.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537870755,0.4694,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537870951,4.4694,4399.2,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537871356,0.4694,4399.2,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537872759,0.4694,4399.2,4399.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537875067,0.4694,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537875360,0.4694,4399.2,4399.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537875661,0.4694,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537875858,0.4694,4399.2,4399.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537876060,0.4694,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537876256,0.4694,4399.2,4399.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537877162,0.4694,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537877363,0.4694,4399.2,4399.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537879760,0.4694,4399.2,4399.1,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756537880767,0.4694,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537880967,0.1904,4398.7,4398.6,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756537881266,0.67215008,4398.7,4398.6,3.86522001]
["bitfinex-derivatives","ETHF0:USTF0",1756537881467,0.67215008,4398.7,4398.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756537881666,0.67215008,4398.7,4398.6,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756537882466,0.4694,4398.7,4398.6,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756537882669,0.67240906,4398.7,4398.6,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756537883065,0.67240906,4398.7,4398.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756537884368,0.67240906,4398.7,4398.6,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756537884568,0.67240906,4398.7,4398.6,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756537884963,0.67240906,4398.7,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537885476,0.67240906,4398.7,4398.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756537885682,0.20300906,4398.7,4398.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756537887783,0.67240906,4398.7,4398.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756537889588,0.67256408,4398.7,4398.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756537892990,0.4694,4398.7,4398.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756537893189,0.67256988,4398.7,4398.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756537893389,0.20316988,4398.7,4398.6,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756537893590,0.20316988,4398.7,4398.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756537893786,0.20324611,4398.7,4398.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756537895885,0.48224611,4398.7,4398.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756537899995,0.67264611,4398.7,4398.6,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756537900196,0.67264611,4398.7,4398.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756537902289,0.67264611,4398.7,4398.6,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756537902487,0.67264611,4398.7,4398.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756537903197,0.67264611,4398.7,4398.6,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756537903497,0.67264611,4398.7,4398.6,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756537903697,0.67083058,4398.7,4398.6,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756537904398,0.67083828,4398.7,4398.6,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756537905192,0.67083828,4398.7,4398.6,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756537905395,0.67083828,4398.7,4398.6,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756537909200,0.67083828,4398.7,4398.6,6.00153292]
["bitfinex-derivatives","ETHF0:USTF0",1756537909602,0.67083828,4398.7,4398.6,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756537910400,0.67083828,4398.7,4398.6,6.00153292]
["bitfinex-derivatives","ETHF0:USTF0",1756537911717,0.67083828,4398.7,4398.6,2.03393292]
["bitfinex-derivatives","ETHF0:USTF0",1756537911908,0.6919,4398.3,4398.2,2.55433292]
["bitfinex-derivatives","ETHF0:USTF0",1756537912099,0.89333828,4398.3,4398.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756537913397,0.89333828,4398.3,4398.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756537913592,0.89333828,4398.3,4398.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756537914096,0.89328579,4398.3,4398.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756537915201,0.89328579,4398.3,4398.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756537915394,0.89328579,4398.3,4398.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756537916297,0.89328579,4398.3,4398.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756537916503,0.89328579,4398.3,4398.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756537919101,0.46728579,4398.3,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537919302,0.89328579,4398.2,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537919506,3.2078,4399.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537919507,0.89328579,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537922311,0.89328579,4398.1,4397.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1756537922510,0.6919,4397.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537922812,0.89328579,4397.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537923506,0.89328579,4397.9,4397.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756537923702,0.89328579,4397.9,4397.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756537923903,0.89297392,4397.9,4397.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756537924906,0.1776216,4399.6,4397.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756537924907,0.426,4398.9,4398.8,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756537925105,0.426,4398.9,4398.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756537925906,41.663,4401.3,4399.4,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756537925907,0.426,4399.5,4399.4,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756537926107,0.426,4400.7,4399.8,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756537926307,0.6919,4400.7,4400.6,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756537926509,0.6919,4400.7,4400.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756537926808,0.6919,4400.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537927110,0.3986,4400.2,4400.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537927311,0.6665,4400.2,4400.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537927707,0.6665,4400.2,4400.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756537927906,0.6665,4400.2,4400.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756537928509,0.3986,4400.7,4400.2,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756537928714,0.6665,4400.6,4400.5,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1756537929614,0.6665,4400.6,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537929808,0.6665,4400.6,4400.4,0.22732001]
["bitfinex-derivatives","ETHF0:USTF0",1756537930312,0.6665,4400.6,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537931711,0.2679,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537931912,0.6665,4400.2,4400.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537932403,0.6665,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537932611,0.6665,4400.2,4400.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1756537933315,0.6665,4400.2,4400.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756537933515,0.6665,4400.2,4400.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1756537937005,0.86388139,4400.2,4400.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1756537939318,0.6665,4400.2,4400.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1756537941020,0.6665,4400.2,4400.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1756537941221,0.6665,4400.2,4400.1,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756537941517,0.6665,4400.2,4400.1,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756537943221,0.6665,4400.2,4400.1,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756537943423,0.6665,4400.2,4400.1,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756537943918,0.6665,4400.2,4400.1,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756537944120,0.6665,4400.2,4400.1,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756537945318,0.86381545,4400.2,4400.1,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756537946122,0.86381545,4400.2,4400.1,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756537946718,0.86381545,4400.2,4400.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756537947723,0.86381545,4400.2,4400.1,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756537947920,5.09107546,4400.2,4399.4,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756537948219,0.6665,4399.2,4399.1,32.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756537948424,0.6665,4399.2,4399.1,32.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756537948724,0.6665,4399.2,4399.1,32.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756537948921,0.6665,4399.2,4399.1,32.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756537949522,0.3986,4400.2,4399.2,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756537949723,0.3986,4400.0,4399.4,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756537950025,0.3986,4400.0,4399.3,0.45832001]
["bitfinex-derivatives","ETHF0:USTF0",1756537950026,0.6665,4399.8,4399.7,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756537950215,0.86405853,4399.8,4399.7,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1756537950718,0.86405853,4399.8,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537951426,0.6665,4399.6,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537951619,0.6665,4399.6,4398.4,2.21321269]
["bitfinex-derivatives","ETHF0:USTF0",1756537951620,0.2679,4399.2,4398.3,2.03393292]
["bitfinex-derivatives","ETHF0:USTF0",1756537951822,0.19755853,4399.6,4398.7,0.22732001]
["bitfinex-derivatives","ETHF0:USTF0",1756537951823,0.3986,4399.0,4398.7,0.22732001]
["bitfinex-derivatives","ETHF0:USTF0",1756537952022,0.2679,4398.8,4398.7,0.22732001]
["bitfinex-derivatives","ETHF0:USTF0",1756537952221,0.86405853,4398.8,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537953327,0.86405853,4398.8,4398.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756537954023,0.3986,4398.7,4398.1,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756537954226,0.6665,4398.7,4398.6,0.22732001]
["bitfinex-derivatives","ETHF0:USTF0",1756537954427,0.87033631,4398.7,4398.6,0.49022001]
["bitfinex-derivatives","ETHF0:USTF0",1756537954620,0.87033631,4398.7,4398.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756537955015,0.87033631,4398.7,4398.6,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1756537955221,0.87033631,4398.7,4398.2,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756537955424,0.87033631,4398.7,4398.0,5.24173292]
["bitfinex-derivatives","ETHF0:USTF0",1756537955425,0.6665,4398.7,4398.6,0.22732001]
["bitfinex-derivatives","ETHF0:USTF0",1756537955626,0.87050831,4398.7,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537955927,0.87050831,4398.7,4398.1,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756537956129,0.2679,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537956326,0.87052612,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537957720,0.87052612,4398.1,4397.7,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756537957929,0.90042612,4398.0,4397.9,0.22732001]
["bitfinex-derivatives","ETHF0:USTF0",1756537958428,0.90042612,4398.0,4397.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756537958620,0.90042612,4398.0,4397.9,0.56072001]
["bitfinex-derivatives","ETHF0:USTF0",1756537959624,0.20402612,4398.0,4397.9,4.78810001]
["bitfinex-derivatives","ETHF0:USTF0",1756537959929,0.20402612,4398.0,4397.9,7.76852001]
["bitfinex-derivatives","ETHF0:USTF0",1756537960130,0.90042612,4398.0,4397.9,3.76852001]
["bitfinex-derivatives","ETHF0:USTF0",1756537960326,0.90042612,4398.0,4397.9,0.56072001]
["bitfinex-derivatives","ETHF0:USTF0",1756537961832,0.90042612,4398.0,4397.9,0.22732001]
["bitfinex-derivatives","ETHF0:USTF0",1756537962134,0.90042612,4398.0,4397.9,0.45832001]
["bitfinex-derivatives","ETHF0:USTF0",1756537962534,0.92141974,4398.0,4397.9,0.45832001]
["bitfinex-derivatives","ETHF0:USTF0",1756537963831,0.92141974,4398.0,4397.9,0.56072001]
["bitfinex-derivatives","ETHF0:USTF0",1756537964031,0.92141974,4398.0,4397.9,0.45832001]
["bitfinex-derivatives","ETHF0:USTF0",1756537964639,0.92141974,4398.0,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537964640,0.4268,4397.9,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537964837,0.231,4399.2,4397.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537964838,0.6964,4397.4,4397.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537965033,0.92141974,4397.4,4397.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537965641,0.92141974,4397.4,4397.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756537965844,0.92141974,4397.4,4397.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756537966143,0.49452399,4397.4,4396.8,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756537966344,0.2696,4397.0,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537966543,0.6964,4397.0,4396.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756537966747,0.22486874,4397.0,4396.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756537966943,0.2696,4397.3,4397.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1756537967143,0.9212696,4397.3,4397.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756537967451,0.6964,4397.2,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537967644,0.9212696,4397.2,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537968038,0.6516696,4397.2,4397.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756537968249,0.2248696,4397.2,4397.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756537968850,0.2696,4397.0,4396.9,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1756537969049,0.6964,4397.0,4396.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756537969352,0.6964,4397.0,4396.9,0.56072001]
["bitfinex-derivatives","ETHF0:USTF0",1756537969548,0.92119502,4397.0,4396.9,0.52132001]
["bitfinex-derivatives","ETHF0:USTF0",1756537969848,0.92119502,4397.0,4396.9,0.45832001]
["bitfinex-derivatives","ETHF0:USTF0",1756537970049,0.92119502,4397.0,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537970050,0.4268,4396.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537970244,0.92119502,4396.9,4396.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537971553,0.92119502,4396.9,4396.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537971741,0.2696,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537971945,0.2696,4396.2,4396.1,3.66612001]
["bitfinex-derivatives","ETHF0:USTF0",1756537971946,0.6964,4396.2,4396.1,3.66612001]
["bitfinex-derivatives","ETHF0:USTF0",1756537972145,0.6964,4396.2,4396.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537972343,0.92119598,4396.2,4396.1,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756537972748,0.65159598,4396.2,4396.1,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756537972949,0.22479598,4396.2,4396.1,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756537973149,0.4268,4396.8,4396.2,0.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756537973354,0.22477973,4396.7,4396.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537973655,0.6964,4396.4,4396.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756537973952,0.92117973,4396.4,4396.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756537974548,0.92117973,4396.4,4396.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756537974848,0.4268,4396.3,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537975046,3.2078,4397.2,4396.1,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756537975047,0.92117973,4396.2,4396.1,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756537975247,0.92117973,4396.2,4396.1,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756537976555,0.6964,4396.2,4396.1,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756537976855,0.92118481,4396.2,4396.1,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756537978051,0.92118481,4396.2,4396.1,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1756537978257,0.92118481,4396.2,4396.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537980158,0.92130927,4396.2,4396.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756537980350,0.92130927,4396.2,4396.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756537980751,0.4268,4396.1,4395.9,32.742]
["bitfinex-derivatives","ETHF0:USTF0",1756537980951,0.4268,4396.1,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537980952,0.2696,4396.1,4396.0,0.22732001]
["bitfinex-derivatives","ETHF0:USTF0",1756537981152,0.92139354,4396.1,4396.0,0.45832001]
["bitfinex-derivatives","ETHF0:USTF0",1756537981354,0.92139354,4396.1,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537981555,0.6964,4395.8,4395.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537981756,0.92139354,4395.8,4395.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537981951,0.49459354,4395.8,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537982159,0.92139354,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756537982460,0.22499354,4395.7,4395.6,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756537982660,0.22499354,4396.4,4395.6,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756537982858,0.22499354,4396.3,4395.6,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756537983159,0.22499354,4396.2,4396.1,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756537983360,0.4268,4397.2,4396.1,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756537983553,3.2078,4397.7,4396.1,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756537983754,0.2696,4397.1,4397.0,0.22732001]
["bitfinex-derivatives","ETHF0:USTF0",1756537984059,0.6964,4397.1,4397.0,0.45832001]
["bitfinex-derivatives","ETHF0:USTF0",1756537984258,0.6964,4397.1,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537984959,0.6964,4397.1,4397.0,0.45832001]
["bitfinex-derivatives","ETHF0:USTF0",1756537987058,0.6964,4397.1,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537995269,0.92810803,4397.1,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756537995765,0.92810803,4397.1,4397.0,0.45832001]
["bitfinex-derivatives","ETHF0:USTF0",1756537996762,0.6964,4397.1,4397.0,0.45832001]
["bitfinex-derivatives","ETHF0:USTF0",1756537996959,0.92812246,4397.1,4397.0,0.45832001]
["bitfinex-derivatives","ETHF0:USTF0",1756537997360,0.92814113,4397.1,4397.0,0.45832001]
["bitfinex-derivatives","ETHF0:USTF0",1756537997561,0.6964,4397.1,4397.0,0.45832001]
["bitfinex-derivatives","ETHF0:USTF0",1756537997764,0.92814958,4397.1,4397.0,0.45832001]
["bitfinex-derivatives","ETHF0:USTF0",1756537999669,0.65854958,4397.1,4397.0,0.45832001]
["bitfinex-derivatives","ETHF0:USTF0",1756537999964,0.93954958,4397.1,4397.0,0.45832001]
["bitfinex-derivatives","ETHF0:USTF0",1756538002672,0.51274958,4397.1,4397.0,2.03513601]
["bitfinex-derivatives","ETHF0:USTF0",1756538002967,0.51274958,4397.1,4397.0,0.45832001]
["bitfinex-derivatives","ETHF0:USTF0",1756538003359,0.90634958,4397.1,4397.0,0.22732001]
["bitfinex-derivatives","ETHF0:USTF0",1756538003559,0.281,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538003767,0.90634958,4396.7,4396.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756538006969,0.23174958,4396.7,4396.6,9.70138601]
["bitfinex-derivatives","ETHF0:USTF0",1756538007370,0.3936,4397.1,4396.6,7.66625]
["bitfinex-derivatives","ETHF0:USTF0",1756538007676,0.23181979,4397.0,4396.7,2.03594319]
["bitfinex-derivatives","ETHF0:USTF0",1756538007876,0.23181979,4396.9,4396.7,2.03594319]
["bitfinex-derivatives","ETHF0:USTF0",1756538008069,0.23181979,4396.8,4396.7,2.03594319]
["bitfinex-derivatives","ETHF0:USTF0",1756538008469,0.23181979,4396.8,4396.7,2.2632632]
["bitfinex-derivatives","ETHF0:USTF0",1756538008979,0.23181979,4396.8,4396.7,0.22732001]
["bitfinex-derivatives","ETHF0:USTF0",1756538010475,0.23181979,4396.8,4396.7,4.22732001]
["bitfinex-derivatives","ETHF0:USTF0",1756538012078,0.23181979,4396.8,4396.7,7.07463839]
["bitfinex-derivatives","ETHF0:USTF0",1756538012573,0.6746,4397.4,4396.7,7.07463839]
["bitfinex-derivatives","ETHF0:USTF0",1756538012773,0.6746,4397.4,4397.3,3.43512001]
["bitfinex-derivatives","ETHF0:USTF0",1756538012979,0.6746,4397.4,4397.3,3.66612001]
["bitfinex-derivatives","ETHF0:USTF0",1756538013173,0.6746,4397.4,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756538013373,0.6746,4397.4,4397.3,5.47533202]
["bitfinex-derivatives","ETHF0:USTF0",1756538014278,0.6746,4397.4,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756538015777,0.6746,4397.4,4397.3,5.47533202]
["bitfinex-derivatives","ETHF0:USTF0",1756538016277,0.6746,4397.4,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756538016673,0.3936,4397.4,4397.3,5.47533202]
["bitfinex-derivatives","ETHF0:USTF0",1756538017274,0.6746,4397.4,4397.3,5.47533202]
["bitfinex-derivatives","ETHF0:USTF0",1756538017475,0.3936,4397.4,4397.3,5.47533202]
["bitfinex-derivatives","ETHF0:USTF0",1756538017680,3.2078,4398.8,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756538017878,3.2078,4398.8,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538017879,0.3882,4398.7,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538018180,0.6458,4398.0,4397.9,2.26698939]
["bitfinex-derivatives","ETHF0:USTF0",1756538018380,0.6458,4398.0,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538018680,0.6458,4398.0,4397.9,0.45832001]
["bitfinex-derivatives","ETHF0:USTF0",1756538018876,0.6458,4398.0,4397.9,2.4943094]
["bitfinex-derivatives","ETHF0:USTF0",1756538019272,0.3882,4398.0,4397.9,2.4943094]
["bitfinex-derivatives","ETHF0:USTF0",1756538019471,0.3882,4398.3,4397.9,2.2633094]
["bitfinex-derivatives","ETHF0:USTF0",1756538019676,3.2078,4398.8,4397.9,2.03598939]
["bitfinex-derivatives","ETHF0:USTF0",1756538019876,0.6458,4398.3,4398.2,2.03598939]
["bitfinex-derivatives","ETHF0:USTF0",1756538020072,0.3882,4398.7,4398.2,2.26698939]
["bitfinex-derivatives","ETHF0:USTF0",1756538020278,0.6458,4398.6,4398.5,0.22732001]
["bitfinex-derivatives","ETHF0:USTF0",1756538020579,0.6458,4398.6,4398.5,0.45832001]
["bitfinex-derivatives","ETHF0:USTF0",1756538020779,0.3882,4398.6,4398.5,0.45832001]
["bitfinex-derivatives","ETHF0:USTF0",1756538023383,0.6458,4398.6,4398.5,0.45832001]
["bitfinex-derivatives","ETHF0:USTF0",1756538024585,0.87189423,4398.6,4398.5,0.45832001]
["bitfinex-derivatives","ETHF0:USTF0",1756538024788,0.22609423,4398.6,4398.5,0.45832001]
["bitfinex-derivatives","ETHF0:USTF0",1756538024986,0.3882,4398.8,4398.5,0.45832001]
["bitfinex-derivatives","ETHF0:USTF0",1756538025181,0.3882,4398.8,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538025381,0.3882,4398.8,4398.7,0.22732001]
["bitfinex-derivatives","ETHF0:USTF0",1756538025687,0.3882,4398.8,4398.7,0.45832001]
["bitfinex-derivatives","ETHF0:USTF0",1756538025886,0.3882,4399.9,4398.7,0.45832001]
["bitfinex-derivatives","ETHF0:USTF0",1756538026090,0.6458,4399.1,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538026382,0.87177858,4399.1,4399.0,3.66612001]
["bitfinex-derivatives","ETHF0:USTF0",1756538028493,0.87165143,4399.1,4399.0,3.66612001]
["bitfinex-derivatives","ETHF0:USTF0",1756538029400,0.6458,4399.1,4399.0,3.66612001]
["bitfinex-derivatives","ETHF0:USTF0",1756538030392,0.3882,4399.9,4399.0,3.66612001]
["bitfinex-derivatives","ETHF0:USTF0",1756538030594,0.6458,4399.5,4399.4,0.22732001]
["bitfinex-derivatives","ETHF0:USTF0",1756538030899,0.6458,4399.5,4399.4,0.45832001]
["bitfinex-derivatives","ETHF0:USTF0",1756538032801,0.6458,4399.5,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538032996,0.6458,4399.5,4399.4,0.45832001]
["bitfinex-derivatives","ETHF0:USTF0",1756538035391,0.2576,4399.0,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538035693,32.739,4400.8,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538035694,0.22563809,4398.9,4398.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756538035899,0.22563809,4398.9,4398.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756538036101,3.2078,4400.1,4398.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756538036293,0.45290122,4400.0,4398.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756538036602,3.2078,4399.5,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538036900,3.2078,4399.5,4398.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756538036901,0.22560122,4399.4,4398.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756538037098,0.22560122,4399.3,4398.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756538037304,0.22560122,4399.2,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538037500,0.22560122,4399.1,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538037701,0.22560122,4399.0,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538037898,3.2078,4399.5,4398.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756538037899,0.22560122,4399.4,4398.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756538038096,0.22560122,4399.3,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538038298,0.22560122,4399.2,4398.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756538038497,0.22560122,4399.1,4398.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756538038704,0.22560122,4399.0,4398.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756538038900,3.2078,4399.5,4398.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756538039104,0.22581067,4399.4,4398.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756538039294,0.22581067,4399.3,4399.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756538039605,3.2078,4399.5,4399.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756538039804,3.43366259,4399.5,4399.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756538040703,3.43366259,4399.5,4398.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756538041007,0.22586259,4399.4,4399.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756538041203,0.22586259,4399.3,4399.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756538041505,3.2078,4399.5,4399.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756538041711,3.43372811,4399.5,4399.4,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756538043400,3.43372811,4399.5,4399.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756538043601,3.43372811,4399.5,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538047010,3.43405241,4399.5,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538047202,3.43405241,4399.5,4399.4,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756538047403,0.22625241,4399.5,4399.4,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756538048507,3.2078,4400.0,4399.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756538048708,0.2264417,4399.9,4399.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756538048902,0.2264417,4399.8,4399.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756538050607,0.2264417,4399.8,4399.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756538052110,3.2078,4400.0,4399.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756538052300,0.22655042,4399.9,4399.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756538052505,0.22655042,4399.9,4399.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756538057015,0.22655042,4399.9,4399.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756538057619,0.22655042,4399.9,4399.8,2.91348386]
["bitfinex-derivatives","ETHF0:USTF0",1756538058416,0.22655042,4399.9,4399.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756538059115,3.2078,4401.0,4399.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756538059316,0.2263766,4400.9,4400.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756538059517,0.2263766,4400.8,4400.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756538059716,0.2263766,4400.7,4400.6,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756538059916,0.2263766,4400.7,4400.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756538066518,3.2078,4401.0,4400.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756538066716,3.2078,4401.0,4400.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756538066911,3.43361681,4401.0,4400.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756538067712,0.22581681,4401.0,4400.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756538069708,0.22579254,4401.0,4400.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756538069914,0.22579254,4401.0,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538070119,4.22579254,4401.0,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538070321,0.22581869,4400.9,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538070520,0.22581869,4400.8,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538071119,0.22581869,4400.8,4400.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756538071520,0.22581869,4400.8,4400.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756538073225,3.2078,4401.5,4400.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756538073424,0.45306803,4401.4,4400.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756538073627,0.22584802,4401.3,4400.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756538073824,0.22584802,4401.2,4400.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756538074020,0.22584802,4401.1,4400.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756538074229,0.22584802,4401.0,4400.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756538076424,0.22584802,4401.0,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538076628,0.22584802,4400.9,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538076823,0.22584802,4400.8,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538077031,0.22584802,4400.7,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538077629,0.644,4400.3,4400.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756538077818,0.86984802,4400.3,4400.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756538079426,0.86984802,4400.3,4400.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1756538080428,0.87055676,4400.3,4400.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1756538080829,0.87057007,4400.3,4400.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1756538082826,0.22657007,4400.3,4400.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1756538084032,0.22657007,4400.3,4400.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1756538087332,0.2269531,4400.3,4400.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1756538087528,0.2269531,4400.3,4400.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756538087731,0.2269531,4400.3,4400.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1756538090938,0.3713,4401.0,4400.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756538091141,0.87102771,4400.9,4400.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756538091334,0.87102771,4400.9,4400.8,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1756538094742,0.87102771,4400.9,4400.5,5.24174255]
["bitfinex-derivatives","ETHF0:USTF0",1756538095044,0.644,4400.7,4400.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1756538095238,0.87102771,4400.7,4400.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1756538096340,0.87102771,4400.7,4400.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756538097136,0.3713,4400.6,4400.5,2.03394255]
["bitfinex-derivatives","ETHF0:USTF0",1756538097341,0.87102771,4400.6,4400.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756538097934,0.3713,4400.5,4400.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756538098133,0.87102771,4400.5,4400.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756538098742,0.87102771,4400.5,4400.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1756538100338,0.49972771,4400.5,4400.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1756538100543,0.22702771,4400.5,4400.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1756538101045,0.22714143,4400.5,4400.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1756538104246,0.22714143,4400.5,4400.4,3.72131838]
["bitfinex-derivatives","ETHF0:USTF0",1756538107444,0.22743272,4400.5,4400.4,3.72131838]
["bitfinex-derivatives","ETHF0:USTF0",1756538107745,0.22743272,4400.5,4400.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1756538109247,0.22743272,4400.5,4400.4,3.72098042]
["bitfinex-derivatives","ETHF0:USTF0",1756538109649,0.22743272,4400.5,4400.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1756538110248,0.22743272,4400.5,4400.4,3.72071264]
["bitfinex-derivatives","ETHF0:USTF0",1756538110948,0.3658,4401.2,4400.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756538111150,0.6107,4401.2,4401.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1756538111351,0.83800599,4401.2,4401.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1756538113554,0.22730599,4401.2,4401.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1756538113851,0.6107,4402.4,4402.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1756538114046,0.6107,4402.4,4402.3,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756538116253,0.3792,4402.9,4402.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756538116454,0.6241,4402.5,4402.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1756538117852,0.6241,4402.5,4402.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1756538119855,0.6241,4402.5,4402.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756538120065,0.2449,4401.8,4401.7,2.43006297]
["bitfinex-derivatives","ETHF0:USTF0",1756538120361,0.6241,4401.8,4401.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1756538123370,0.2449,4401.8,4401.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1756538123867,0.6241,4401.8,4401.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1756538125264,0.3792,4401.7,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538125466,0.6241,4401.5,4401.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756538125660,0.6241,4401.5,4401.4,32.952]
["bitfinex-derivatives","ETHF0:USTF0",1756538125858,0.84771947,4401.5,4401.4,32.722]
["bitfinex-derivatives","ETHF0:USTF0",1756538126168,0.84771947,4401.5,4401.4,32.952]
["bitfinex-derivatives","ETHF0:USTF0",1756538127870,0.84771947,4401.5,4401.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756538132063,0.6241,4401.5,4401.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756538132269,0.84791352,4401.5,4401.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756538132767,0.2449,4400.8,4400.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756538132969,0.46871352,4400.8,4400.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1756538133565,0.22381352,4400.8,4400.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1756538135368,0.3792,4401.2,4400.8,1.73773587]
["bitfinex-derivatives","ETHF0:USTF0",1756538135575,0.6241,4401.2,4401.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1756538135975,0.2449,4401.2,4400.8,2.13593587]
["bitfinex-derivatives","ETHF0:USTF0",1756538136174,0.6241,4400.9,4400.8,1.73773587]
["bitfinex-derivatives","ETHF0:USTF0",1756538136377,0.6241,4400.9,4400.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1756538136676,3.2078,4401.1,4401.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1756538137573,2.09416413,4401.1,4401.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1756538138170,2.09416413,4401.1,4400.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756538138372,2.09416413,4401.1,4400.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756538138678,2.09416413,4401.1,4400.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756538138871,2.09416413,4401.1,4400.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756538139071,2.09416413,4401.1,4400.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756538139272,2.09416413,4401.1,4400.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756538139767,2.09416413,4401.1,4400.8,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756538139971,2.09416413,4401.1,4400.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756538140172,2.09416413,4401.1,4400.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756538140882,2.09416413,4401.1,4400.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756538141177,2.09416413,4401.1,4400.7,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756538141381,2.09416413,4401.1,4400.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756538141574,2.09416413,4401.1,4400.7,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756538141774,2.09416413,4401.1,4400.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756538141974,2.09416413,4401.1,4400.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756538142677,2.09416413,4401.1,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538142879,2.09416413,4401.1,4400.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756538143183,2.32416413,4401.1,4400.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756538143681,2.32416413,4401.1,4400.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756538144377,3.2078,4400.6,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538144582,3.2078,4400.6,4399.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756538144776,3.2078,4400.1,4399.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756538145183,3.2078,4399.5,4399.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756538145383,3.2078,4399.5,4398.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756538145679,3.2078,4399.5,4399.4,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756538145876,3.2078,4399.5,4399.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756538147584,3.42041897,4399.5,4399.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756538148679,0.21261897,4399.5,4399.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756538149786,0.21261897,4399.5,4399.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756538149976,0.21261897,4399.4,4399.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756538150182,0.21261897,4399.3,4398.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756538150382,0.21261897,4399.2,4398.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756538150685,0.21261897,4399.1,4399.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756538153183,3.2078,4399.7,4399.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756538153382,0.21249717,4399.6,4399.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756538153582,0.21249717,4399.5,4399.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756538153886,0.21249717,4399.4,4399.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756538156390,0.21249717,4399.4,4399.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1756538162589,0.21265984,4399.4,4399.3,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1756538163295,3.2078,4400.2,4399.3,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1756538163490,0.21267993,4400.1,4400.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756538163689,0.21267993,4400.1,4400.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756538163895,0.21267993,4400.1,4400.0,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756538164091,3.2078,4400.7,4400.0,4.67234266]
["bitfinex-derivatives","ETHF0:USTF0",1756538164397,0.21261715,4400.6,4400.5,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756538164592,3.2078,4400.7,4400.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756538164801,3.2078,4401.9,4401.8,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756538164999,3.41772863,4401.9,4401.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756538165496,7.41772863,4401.9,4401.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756538165996,3.41772863,4401.9,4401.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756538169690,0.20970317,4401.9,4401.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756538169896,3.2078,4402.4,4401.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756538170091,3.2078,4402.4,4402.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538170292,3.41739417,4402.4,4402.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538171392,3.2078,4402.4,4402.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538175097,3.2078,4402.4,4401.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756538175098,3.2078,4402.4,4401.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538175502,3.2078,4402.4,4402.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756538175691,0.23,4403.0,4402.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538175897,0.20904872,4402.9,4402.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538176096,0.20904872,4402.8,4402.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538176298,0.20904872,4402.7,4402.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756538176604,0.20904872,4402.6,4402.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756538176805,0.45714,4403.0,4402.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756538177103,0.20901207,4402.9,4402.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756538177297,0.20901207,4402.8,4402.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756538177606,0.20901207,4402.7,4402.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756538177805,0.20901207,4402.6,4402.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538180705,3.4378,4403.1,4402.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538180907,0.20896263,4403.0,4402.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756538181109,0.20896263,4402.9,4402.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538182711,0.20896263,4402.9,4401.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756538182900,0.20896263,4402.8,4401.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756538183098,3.2078,4403.1,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538183099,0.20896263,4402.7,4401.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756538183408,0.20896263,4402.6,4401.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538183611,0.20896263,4402.5,4401.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538183801,3.2078,4402.6,4401.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538184002,0.20909754,4402.5,4401.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538184300,3.2078,4402.1,4401.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538184500,0.20909754,4402.0,4401.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756538184799,0.20909754,4402.0,4401.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756538185411,0.20909754,4402.0,4401.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538185601,3.2078,4401.5,4401.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756538185804,3.2078,4401.5,4401.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538186002,3.41712427,4401.5,4400.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756538186198,0.20932427,4401.4,4401.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756538186402,3.2078,4401.5,4401.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538186403,0.20932427,4401.3,4401.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538187409,0.20932427,4401.4,4401.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538187610,0.20932427,4401.3,4401.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538187809,0.20932427,4401.4,4401.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538188111,0.20932427,4401.3,4400.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756538188306,0.20932427,4401.2,4401.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756538188603,3.2078,4401.5,4401.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756538188604,0.20932427,4401.4,4401.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756538188800,0.20932427,4401.3,4401.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756538189002,0.20932427,4401.2,4401.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538189198,0.20932427,4401.2,4401.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756538190008,0.20932427,4401.2,4401.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538190404,0.20932427,4401.4,4401.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756538190607,0.20932427,4401.3,4401.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538191213,0.20932427,4401.4,4401.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756538191415,3.2078,4401.5,4401.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756538191717,3.41754807,4401.5,4401.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538192413,3.41754807,4401.5,4401.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756538192615,0.20974807,4401.4,4401.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756538192913,0.20974807,4401.3,4401.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756538193115,0.20974807,4401.3,4400.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756538193317,0.20974807,4401.2,4400.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756538193614,0.20974807,4401.1,4401.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538194219,0.20974807,4401.1,4401.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756538194419,3.2078,4401.5,4401.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756538194420,3.2078,4401.5,4401.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756538194617,0.43737703,4401.4,4401.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756538194821,0.21016703,4401.3,4400.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1756538195021,3.2078,4401.0,4400.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756538195323,0.21016703,4400.9,4400.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756538195513,0.21016703,4400.8,4400.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756538195716,0.21016703,4400.8,4400.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538196023,0.21016703,4400.7,4400.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756538196212,0.21016703,4400.6,4400.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756538196416,3.41796703,4400.5,4399.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756538196618,0.21016703,4400.4,4400.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756538196818,0.21016703,4400.4,4399.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756538196819,4.66742704,4400.4,4399.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756538197021,3.2078,4399.6,4398.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756538197222,0.21016703,4399.5,4398.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756538197422,3.2078,4399.6,4398.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756538197423,0.21016703,4399.4,4398.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756538197623,0.21016703,4399.3,4398.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756538197821,0.21016703,4399.2,4399.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756538198225,0.21016703,4399.2,4398.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756538198414,3.41796703,4399.1,4398.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756538198618,0.21016703,4399.0,4398.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756538198824,0.21016703,4398.9,4398.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1756538199025,0.21016703,4398.9,4398.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756538199519,0.21016703,4398.9,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756538199725,0.21016703,4398.8,4398.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756538199924,0.21016703,4398.7,4398.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756538200225,0.21016703,4398.6,4398.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756538203128,3.41796703,4398.6,4398.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756538203325,3.41796703,4398.6,4397.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756538203527,0.21016703,4398.5,4397.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756538203727,0.21016703,4398.4,4397.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756538203926,3.2078,4398.6,4397.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756538204126,0.20913534,4398.5,4397.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756538204331,0.20905702,4398.4,4397.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756538204521,3.2078,4398.6,4397.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756538204723,0.20906166,4398.5,4397.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756538204930,0.20906166,4398.4,4397.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756538205131,0.20908505,4398.3,4397.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756538205321,3.2078,4398.1,4397.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756538205520,0.20908505,4398.0,4397.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756538205727,0.20899631,4397.9,4397.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756538205927,0.20899631,4397.8,4397.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756538206127,0.20899631,4397.7,4397.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756538207532,0.20899631,4397.7,4397.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756538207726,0.20899631,4397.7,4396.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1756538207926,3.2078,4397.6,4396.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756538209626,3.2078,4397.6,4396.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756538209825,0.20867589,4397.5,4396.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756538210030,3.2078,4397.6,4397.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1756538210229,0.20865299,4397.5,4397.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1756538210831,0.20865299,4397.5,4397.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756538212127,3.2078,4397.6,4397.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1756538212428,3.2078,4397.6,4397.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756538215328,0.23,4398.1,4397.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1756538215630,0.23,4398.1,4397.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1756538215832,0.20885516,4398.0,4397.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756538216531,0.20889491,4398.1,4397.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756538216730,0.20889491,4398.0,4397.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756538225036,3.2078,4398.2,4398.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1756538225237,3.41795863,4398.2,4398.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756538227139,3.41795863,4398.2,4398.1,0.39236042]
["bitfinex-derivatives","ETHF0:USTF0",1756538227140,3.81955863,4398.2,4398.1,0.39236042]
["bitfinex-derivatives","ETHF0:USTF0",1756538227342,4.39511416,4398.2,4398.1,0.39236042]
["bitfinex-derivatives","ETHF0:USTF0",1756538227535,4.62511416,4398.2,4398.1,0.39236042]
["bitfinex-derivatives","ETHF0:USTF0",1756538228641,0.4016,4397.3,4397.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756538228943,0.21015863,4397.3,4397.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756538231131,0.21015863,4397.3,4397.2,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756538231335,0.21015863,4397.3,4397.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756538234538,3.2078,4398.2,4397.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756538234741,3.2078,4398.2,4398.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756538234942,4.39014794,4398.2,4398.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756538236545,3.4567,4398.2,4398.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756538237747,3.8136,4398.2,4398.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756538238343,0.6058,4398.2,4398.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756538239846,0.2489,4398.5,4398.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756538240047,0.6058,4398.5,4398.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756538241643,0.6058,4398.5,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538241945,0.3569,4398.4,4397.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756538243347,0.6058,4398.4,4398.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756538243546,0.6058,4398.4,4398.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756538246548,0.81374177,4398.4,4398.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756538249754,0.20794177,4398.4,4398.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756538256055,0.20794177,4398.4,4398.3,4.85026]
["bitfinex-derivatives","ETHF0:USTF0",1756538256360,32.749,4400.9,4400.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756538256361,0.3569,4400.4,4400.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756538256660,0.6058,4400.4,4400.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756538258263,0.6314,4400.4,4400.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756538259155,0.6314,4400.4,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756538259351,0.6338,4399.9,4399.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756538260764,0.6338,4400.4,4400.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1756538260958,0.6338,4400.4,4400.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756538261759,0.2513,4399.6,4399.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756538261959,0.3825,4399.5,4399.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756538262158,0.3825,4399.5,4399.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756538262159,0.6338,4399.5,4399.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756538266268,0.2513,4399.5,4399.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756538266470,0.3825,4399.8,4399.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1756538266663,0.2513,4399.8,4399.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1756538266863,3.2078,4400.0,4399.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1756538267064,3.2078,4400.0,4399.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1756538267259,3.2078,4400.0,4399.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756538268066,3.8416,4400.0,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538268270,0.6338,4399.3,4399.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756538269468,0.83870776,4399.3,4399.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756538270266,0.83870776,4399.3,4399.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756538270469,0.83870776,4399.3,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538270668,0.83870776,4399.2,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538270872,0.2513,4398.9,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538271067,0.83870776,4398.9,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538271568,0.45620776,4398.9,4398.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756538271769,0.2513,4398.2,4398.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756538271963,0.6338,4398.2,4398.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756538272170,0.83884191,4398.2,4398.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756538272566,0.45634191,4398.2,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538272766,0.6338,4398.0,4397.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1756538272966,0.83884191,4398.0,4397.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1756538273169,0.83884191,4398.0,4397.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1756538275474,0.20504191,4398.0,4397.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1756538275664,0.20504191,4398.0,4397.9,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756538276066,0.20504191,4398.3,4397.9,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756538276267,0.20504191,4398.2,4398.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1756538276468,0.6338,4398.8,4398.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756538276664,0.83892329,4398.8,4398.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756538277173,0.83892329,4398.8,4398.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1756538277375,0.83892329,4398.8,4398.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756538277578,0.2513,4398.0,4397.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1756538277768,0.83892329,4398.0,4397.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1756538277969,0.83892329,4398.0,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538278269,0.83896764,4397.9,4397.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756538281378,0.20516764,4397.9,4397.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756538281878,0.20516764,4397.9,4397.8,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756538287583,0.3825,4398.4,4397.8,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1756538287786,0.20724844,4398.3,4398.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756538287985,0.20724843,4398.3,4398.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756538288878,0.81234843,4398.3,4398.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756538289983,0.45824843,4398.3,4398.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756538291988,0.20724843,4398.3,4398.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756538293788,0.81234843,4398.3,4398.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756538296999,0.20724843,4398.3,4398.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756538298398,0.3541,4398.6,4398.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756538298693,0.20780809,4398.5,4398.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756538298890,0.20780809,4398.5,4398.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756538301794,0.81290809,4398.5,4398.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756538303796,0.81290809,4398.5,4398.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756538303996,0.81290809,4398.5,4398.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756538304897,0.45880809,4398.5,4398.1,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756538305098,0.6051,4398.1,4397.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756538305298,0.6051,4397.8,4397.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756538305491,0.81290809,4397.8,4397.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756538305687,0.45880809,4397.8,4397.5,2.2689403]
["bitfinex-derivatives","ETHF0:USTF0",1756538305892,0.251,4397.8,4397.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756538306199,0.45907721,4397.8,4397.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756538306393,0.81317721,4397.8,4397.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756538307597,0.81317721,4397.8,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538307794,0.6051,4397.6,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538307997,0.81317721,4397.6,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538308395,0.81317721,4397.6,4397.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756538309097,0.81315517,4397.6,4397.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756538309398,0.81315517,4397.6,4397.3,2.0379403]
["bitfinex-derivatives","ETHF0:USTF0",1756538309399,0.45905517,4397.6,4397.3,2.0379403]
["bitfinex-derivatives","ETHF0:USTF0",1756538309599,3.2078,4398.0,4397.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756538309600,0.6051,4397.3,4397.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756538309799,0.8131781,4397.3,4397.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756538309997,0.3541,4397.2,4396.7,2.0379403]
["bitfinex-derivatives","ETHF0:USTF0",1756538310193,0.6051,4396.8,4396.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756538310389,0.6051,4396.8,4396.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756538310390,0.8131781,4396.8,4396.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756538310595,0.251,4396.5,4396.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756538310797,0.8131781,4396.5,4396.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756538314397,0.4590781,4396.5,4396.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756538314702,0.2080781,4396.5,4396.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756538315999,0.4590781,4396.5,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538316199,0.81385344,4396.4,4396.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756538316997,0.45975344,4396.4,4396.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756538317203,0.20875344,4396.4,4396.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756538319606,0.3563,4396.9,4396.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756538319806,0.43393929,4396.8,4396.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756538320401,0.79023929,4396.8,4396.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756538322506,0.79023929,4396.8,4396.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756538322707,0.5817,4396.5,4396.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756538322909,0.79023929,4396.5,4396.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756538323407,0.79016183,4396.5,4396.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756538324411,0.20846183,4396.5,4396.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756538324605,0.43386183,4396.5,4396.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756538324805,0.79016183,4396.5,4396.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756538327608,0.43386183,4396.5,4396.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756538327813,0.20846183,4396.4,4396.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756538328014,3.2078,4397.0,4396.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756538328313,0.5817,4396.5,4396.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756538328511,0.79022002,4396.5,4396.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756538328712,0.79022002,4396.5,4396.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756538328908,0.2254,4396.2,4396.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756538329209,3.2078,4397.0,4396.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538329210,0.79025001,4396.1,4396.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538329413,0.79025001,4396.1,4396.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756538329414,0.20855001,4396.1,4396.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756538330104,0.3563,4396.5,4396.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756538330316,0.3563,4396.3,4396.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756538330614,0.2086001,4396.2,4396.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756538331110,0.20865189,4396.2,4396.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756538334411,0.79035189,4396.2,4396.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756538334710,0.43405189,4396.2,4396.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756538334918,0.43405189,4396.2,4396.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756538335323,0.79035189,4396.2,4396.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756538336612,0.79035189,4396.2,4395.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538336816,0.5817,4395.9,4395.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756538337017,0.79035189,4395.9,4395.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756538337223,0.79035189,4395.9,4395.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756538340623,0.5817,4395.9,4395.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756538340828,0.79153918,4395.9,4395.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756538341525,0.79153918,4395.9,4395.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756538341720,0.79153918,4395.9,4395.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756538342826,0.20983918,4395.9,4395.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756538345729,0.20983918,4395.9,4395.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756538346732,0.20983918,4395.9,4395.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756538346932,0.20983918,4395.9,4395.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756538348026,0.21032285,4395.9,4395.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756538348226,0.21032322,4395.9,4395.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756538348528,0.21032322,4395.9,4395.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756538350435,0.5809,4396.4,4396.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756538350734,0.7912233,4396.4,4396.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756538360941,0.5809,4396.4,4396.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756538361140,0.79110976,4396.4,4396.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756538361641,0.7910922,4396.4,4396.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756538362543,0.2101922,4396.4,4396.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756538365043,0.7910922,4396.4,4396.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756538365941,0.245,4396.2,4396.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756538366239,0.245,4396.2,4395.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756538366240,0.4551922,4396.2,4395.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756538366443,0.5460922,4396.1,4395.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538366646,0.5809,4395.9,4395.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538366846,0.7910922,4395.9,4395.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756538367145,0.7910922,4395.9,4395.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756538368541,0.7910922,4395.9,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538368746,0.7910922,4395.8,4395.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756538369143,0.7910922,4395.8,4395.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756538369848,0.2101922,4395.8,4395.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756538371645,0.21012511,4395.8,4395.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756538375044,0.3359,4396.3,4395.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756538375247,0.21162324,4396.2,4395.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756538375443,0.21162324,4396.1,4396.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756538375648,0.21162324,4396.1,4396.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756538378549,0.78802324,4396.1,4396.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756538378749,0.78802324,4396.1,4396.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756538380150,0.21162324,4396.1,4396.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756538381646,0.75992324,4396.1,4396.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756538382055,0.5483,4396.1,4396.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756538382249,0.75992461,4396.1,4396.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756538382554,0.21162461,4396.1,4396.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756538383052,0.42851983,4396.1,4396.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756538383249,0.75991983,4396.1,4396.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756538383451,0.21161983,4396.1,4396.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756538383848,0.21161983,4396.1,4396.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1756538384453,0.3314,4396.9,4396.0,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756538384653,0.75985653,4396.8,4396.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756538385661,0.21155653,4396.8,4396.7,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756538385954,0.2114788,4396.8,4396.7,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756538386349,0.2114788,4396.8,4396.7,6.61451216]
["bitfinex-derivatives","ETHF0:USTF0",1756538386952,0.2114788,4396.8,4396.7,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756538387261,0.2114788,4396.8,4396.7,6.61359092]
["bitfinex-derivatives","ETHF0:USTF0",1756538388048,0.3314,4397.6,4396.7,6.61359092]
["bitfinex-derivatives","ETHF0:USTF0",1756538388244,0.42811745,4397.5,4397.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756538388549,0.75951745,4397.5,4397.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756538389547,0.2169,4398.6,4398.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756538389854,0.5483,4398.6,4398.5,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1756538390256,0.5483,4398.6,4398.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1756538390455,0.5483,4398.6,4398.5,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1756538391149,0.2169,4398.6,4398.5,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1756538391356,3.2078,4399.4,4398.5,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1756538391357,0.5483,4399.3,4399.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756538391547,0.5483,4399.3,4399.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756538394453,0.2169,4399.3,4399.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756538394651,3.2078,4400.1,4399.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756538394850,3.2078,4400.1,4399.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756538394851,0.3314,4400.0,4399.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756538395250,0.5483,4399.5,4399.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756538397554,0.5483,4399.5,4399.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756538397753,0.2169,4399.3,4399.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756538397955,0.5483,4399.3,4399.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756538399558,0.5483,4399.2,4399.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756538399758,0.2169,4399.2,4399.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756538400058,0.5483,4399.2,4399.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756538400360,0.2169,4398.6,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538400659,0.3314,4398.2,4397.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756538400855,3.2078,4399.6,4398.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756538401061,0.55874001,4399.5,4398.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756538401262,3.2078,4399.1,4398.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756538401461,0.3314,4398.9,4398.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756538402353,0.5483,4398.9,4398.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756538402554,0.2169,4398.9,4398.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756538403063,3.2078,4399.1,4399.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756538403064,3.7561,4399.1,4399.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756538403262,3.96033982,4399.1,4399.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756538404765,0.5483,4398.4,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538405065,0.5483,4397.8,4397.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1756538405266,0.5483,4397.8,4397.7,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1756538405666,0.2169,4397.8,4397.7,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1756538406362,0.5483,4397.8,4397.7,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1756538407062,0.5483,4397.8,4397.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1756538407272,0.5483,4397.8,4397.7,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1756538407462,0.5483,4397.8,4397.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1756538407662,0.5483,4397.8,4397.7,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1756538408063,0.3292,4399.0,4397.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756538408271,0.74772791,4398.9,4398.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756538408569,0.5491,4398.6,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756538408772,0.74775508,4398.6,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756538409965,0.74775508,4398.6,4398.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756538410270,0.5491,4398.4,4398.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756538410468,0.74775508,4398.4,4398.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756538410981,0.74775508,4398.4,4398.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756538412873,0.5491,4398.4,4398.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756538413070,0.74813432,4398.4,4398.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756538413488,0.5491,4398.4,4398.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756538413777,0.74826743,4398.4,4398.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756538414374,0.74826743,4398.4,4398.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756538414568,0.74826743,4398.4,4398.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756538414976,0.74826743,4398.4,4398.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756538415279,0.74826743,4398.4,4398.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756538415475,0.74826743,4398.4,4398.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756538415684,0.74826743,4398.4,4396.8,2.84460816]
["bitfinex-derivatives","ETHF0:USTF0",1756538415685,0.338,4397.4,4396.8,2.84460816]
["bitfinex-derivatives","ETHF0:USTF0",1756538415881,3.2078,4396.9,4396.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756538416076,3.2078,4396.4,4396.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756538416275,3.4072458,4396.4,4396.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756538416580,0.1994458,4396.4,4396.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756538423586,0.2530438,4396.4,4396.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756538427288,0.2928438,4396.4,4396.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756538431784,0.2530438,4396.4,4396.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756538434289,0.25342573,4396.4,4396.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756538436289,0.1136,4396.6,4396.3,7.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756538436488,0.26776343,4396.5,4396.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1756538437795,0.1136,4396.6,4396.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756538437992,0.1136,4396.6,4396.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756538439694,0.1136,4396.6,4396.5,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1756538444895,13.02634897,4406.9,4397.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756538444896,3.2078,4398.1,4397.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756538445094,3.4345,4398.1,4398.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756538445292,3.7783,4398.1,4398.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756538447500,3.7783,4398.1,4396.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756538447501,0.5705,4396.8,4396.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756538447797,0.2267,4396.1,4396.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756538448390,0.49186521,4396.1,4396.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756538449696,0.83566521,4396.1,4396.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756538449894,0.26516521,4396.1,4396.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756538451090,0.26516521,4396.1,4396.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756538451491,3.5516,4397.4,4396.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756538452496,3.5516,4397.4,4396.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756538452696,3.5516,4397.4,4396.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756538453003,0.235,4397.8,4396.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756538453004,3.4345,4396.9,4396.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756538453303,3.7783,4396.9,4396.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756538453896,3.2078,4396.9,4396.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756538454198,3.7783,4397.4,4397.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756538455003,3.7783,4397.4,4396.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756538455300,3.7783,4397.4,4396.9,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756538455695,3.7783,4397.4,4396.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756538455896,3.7783,4397.4,4396.9,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756538456699,3.7783,4397.4,4396.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756538456901,3.7783,4397.4,4396.9,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756538457099,3.7783,4397.4,4396.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756538457300,0.2267,4396.9,4396.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756538457501,0.2267,4397.0,4396.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756538457700,0.5705,4397.0,4396.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756538460609,0.5705,4396.4,4396.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756538463607,0.83221146,4396.4,4396.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756538464711,0.83156054,4396.4,4396.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756538469413,0.83156054,4396.4,4396.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756538469712,0.83156054,4396.4,4395.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756538469713,0.5488,4395.9,4395.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756538469912,0.5488,4395.5,4395.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756538470111,0.80986054,4395.5,4395.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756538471009,0.80986054,4395.5,4395.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756538471209,0.5488,4395.3,4395.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756538471411,0.80986054,4395.3,4395.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756538471908,0.80979232,4395.3,4395.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756538472307,0.80979232,4395.3,4395.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1756538475420,0.80954052,4395.3,4395.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1756538475910,0.80954052,4395.3,4395.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756538476111,0.80954052,4395.3,4395.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1756538478312,0.26074052,4395.3,4395.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1756538479619,0.80954052,4395.3,4395.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756538479822,0.80954052,4395.3,4395.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756538480220,0.80954052,4395.3,4395.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756538480420,0.80954052,4395.3,4395.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1756538483321,0.80954052,4395.3,4395.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756538483522,0.80954052,4395.3,4395.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1756538484320,0.80954052,4395.3,4395.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756538484821,0.80954052,4395.3,4395.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1756538486021,0.80945707,4395.3,4395.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756538486220,0.80945707,4395.3,4395.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1756538489616,0.80969728,4395.3,4395.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1756538490116,0.48069728,4395.3,4394.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756538490315,0.5488,4395.1,4395.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756538490517,0.80969728,4395.1,4395.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1756538491820,0.329,4395.0,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538492023,0.2198,4394.7,4394.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756538492212,0.5488,4394.7,4394.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756538492411,0.80979011,4394.7,4394.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756538494124,0.80979011,4394.7,4394.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756538494420,0.5488,4394.5,4394.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756538494622,0.5488,4394.5,4394.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1756538494623,0.80979011,4394.5,4394.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1756538495417,0.80979011,4394.5,4394.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756538495614,0.80979011,4394.5,4394.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1756538495923,0.80979011,4394.5,4394.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756538496119,0.80979011,4394.4,4394.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756538496421,0.81637152,4394.4,4394.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756538496923,0.329,4394.3,4394.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756538497124,0.82901312,4394.3,4394.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756538497917,0.82901312,4394.3,4394.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756538498318,0.82901312,4394.3,4394.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756538498519,0.82901312,4394.3,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756538498819,0.83461312,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756538500026,0.83475133,4394.2,4394.1,0.32548464]
["bitfinex-derivatives","ETHF0:USTF0",1756538500324,0.83475133,4394.2,4394.1,0.64978464]
["bitfinex-derivatives","ETHF0:USTF0",1756538500520,0.50015133,4394.2,4394.1,0.64978464]
["bitfinex-derivatives","ETHF0:USTF0",1756538500723,0.26775133,4394.2,4394.1,0.64978464]
["bitfinex-derivatives","ETHF0:USTF0",1756538501122,0.83475133,4394.2,4394.1,0.64978464]
["bitfinex-derivatives","ETHF0:USTF0",1756538502220,0.26775133,4394.2,4394.1,0.64978464]
["bitfinex-derivatives","ETHF0:USTF0",1756538503424,3.5424,4394.8,4394.1,0.64978464]
["bitfinex-derivatives","ETHF0:USTF0",1756538503626,0.48990922,4394.7,4394.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756538503827,0.25750922,4394.7,4394.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756538504025,0.25750922,4394.7,4394.6,5.00565]
["bitfinex-derivatives","ETHF0:USTF0",1756538504928,0.25750922,4394.7,4394.6,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756538506327,0.25750922,4394.7,4394.6,5.00565]
["bitfinex-derivatives","ETHF0:USTF0",1756538506830,0.25750922,4394.7,4394.6,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756538507023,0.3346,4395.4,4394.6,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756538507224,0.25746248,4395.3,4394.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756538507529,0.82446248,4395.2,4395.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756538507730,0.82446379,4395.2,4395.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756538507925,0.82446379,4395.2,4395.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756538509519,0.82446379,4395.2,4395.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756538510427,0.82446379,4395.2,4395.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756538510635,0.567,4395.1,4395.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756538510829,0.48986379,4395.1,4394.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756538511027,0.567,4394.5,4394.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756538511228,0.82446379,4394.5,4394.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756538513627,0.82446379,4394.5,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756538513829,0.567,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756538514132,0.567,4394.2,4394.1,0.33668464]
["bitfinex-derivatives","ETHF0:USTF0",1756538514133,0.8245634,4394.2,4394.1,0.33668464]
["bitfinex-derivatives","ETHF0:USTF0",1756538514531,0.8245634,4394.2,4394.1,0.88178464]
["bitfinex-derivatives","ETHF0:USTF0",1756538516727,0.8245634,4394.2,4394.1,0.64978464]
["bitfinex-derivatives","ETHF0:USTF0",1756538516928,0.8245634,4394.2,4394.1,0.88278464]
["bitfinex-derivatives","ETHF0:USTF0",1756538517532,0.567,4394.2,4394.1,0.88278464]
["bitfinex-derivatives","ETHF0:USTF0",1756538517729,0.82462004,4394.2,4394.1,0.64978464]
["bitfinex-derivatives","ETHF0:USTF0",1756538517933,0.82462004,4394.2,4394.1,0.88178464]
["bitfinex-derivatives","ETHF0:USTF0",1756538518433,0.82463896,4394.2,4394.1,0.88178464]
["bitfinex-derivatives","ETHF0:USTF0",1756538520436,0.25763896,4394.2,4394.1,0.88178464]
["bitfinex-derivatives","ETHF0:USTF0",1756538522035,0.59223896,4394.2,4394.1,0.88178464]
["bitfinex-derivatives","ETHF0:USTF0",1756538523139,0.25763896,4394.2,4394.1,0.88178464]
["bitfinex-derivatives","ETHF0:USTF0",1756538523534,0.25763896,4394.2,4394.1,0.64978464]
["bitfinex-derivatives","ETHF0:USTF0",1756538523735,0.25763896,4394.2,4394.1,0.88178464]
["bitfinex-derivatives","ETHF0:USTF0",1756538523936,0.82463896,4394.2,4394.1,0.88178464]
["bitfinex-derivatives","ETHF0:USTF0",1756538524139,0.82463896,4394.2,4394.1,0.64978464]
["bitfinex-derivatives","ETHF0:USTF0",1756538524535,0.82463896,4394.2,4394.1,0.88178464]
["bitfinex-derivatives","ETHF0:USTF0",1756538524841,0.25763896,4394.2,4394.1,0.88178464]
["bitfinex-derivatives","ETHF0:USTF0",1756538525241,0.82463896,4394.2,4394.1,0.88178464]
["bitfinex-derivatives","ETHF0:USTF0",1756538526340,0.82463896,4394.2,4394.1,0.64978464]
["bitfinex-derivatives","ETHF0:USTF0",1756538526842,0.82463896,4394.2,4394.1,0.88178464]
["bitfinex-derivatives","ETHF0:USTF0",1756538527240,0.80853306,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756538527441,0.80853306,4394.2,4394.1,0.33668464]
["bitfinex-derivatives","ETHF0:USTF0",1756538527639,0.80856638,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756538527840,0.80856638,4394.2,4394.1,0.33668464]
["bitfinex-derivatives","ETHF0:USTF0",1756538529242,0.80856638,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756538529540,0.80856638,4394.2,4394.1,0.33668464]
["bitfinex-derivatives","ETHF0:USTF0",1756538530043,0.80856638,4394.2,4394.1,0.90028464]
["bitfinex-derivatives","ETHF0:USTF0",1756538530233,0.80856638,4394.2,4394.1,0.66828464]
["bitfinex-derivatives","ETHF0:USTF0",1756538530738,0.24156638,4394.2,4394.1,0.66828464]
["bitfinex-derivatives","ETHF0:USTF0",1756538534247,0.56076638,4394.2,4394.1,0.66828464]
["bitfinex-derivatives","ETHF0:USTF0",1756538534845,0.78486638,4394.2,4394.1,0.66828464]
["bitfinex-derivatives","ETHF0:USTF0",1756538535339,0.78486638,4394.2,4394.1,0.90028464]
["bitfinex-derivatives","ETHF0:USTF0",1756538536241,0.78486638,4394.2,4394.1,0.66828464]
["bitfinex-derivatives","ETHF0:USTF0",1756538536439,0.78486638,4394.2,4394.1,0.90028464]
["bitfinex-derivatives","ETHF0:USTF0",1756538537646,0.5433,4394.2,4394.1,0.66828464]
["bitfinex-derivatives","ETHF0:USTF0",1756538537840,0.7849174,4394.2,4394.1,0.90028464]
["bitfinex-derivatives","ETHF0:USTF0",1756538538545,0.78495867,4394.2,4394.1,0.90028464]
["bitfinex-derivatives","ETHF0:USTF0",1756538539247,0.78495867,4394.2,4394.1,0.56168464]
["bitfinex-derivatives","ETHF0:USTF0",1756538539638,0.78495867,4394.2,4394.1,0.90028464]
["bitfinex-derivatives","ETHF0:USTF0",1756538542947,0.78495867,4394.2,4394.1,0.66828464]
["bitfinex-derivatives","ETHF0:USTF0",1756538543450,0.78495867,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756538543647,0.78523249,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756538544750,0.78520478,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756538546851,0.78520478,4394.2,4394.1,0.00037032]
["bitfinex-derivatives","ETHF0:USTF0",1756538547054,0.78516785,4394.2,4394.1,0.00037032]
["bitfinex-derivatives","ETHF0:USTF0",1756538548251,0.78516785,4394.2,4394.1,0.56397032]
["bitfinex-derivatives","ETHF0:USTF0",1756538548446,0.78513489,4394.2,4394.1,0.56397032]
["bitfinex-derivatives","ETHF0:USTF0",1756538554751,0.46593489,4394.2,4394.1,0.56397032]
["bitfinex-derivatives","ETHF0:USTF0",1756538554951,0.78513489,4394.2,4394.1,0.56397032]
["bitfinex-derivatives","ETHF0:USTF0",1756538558760,0.5433,4394.2,4394.1,0.56397032]
["bitfinex-derivatives","ETHF0:USTF0",1756538558961,0.78249176,4394.2,4394.1,0.56397032]
["bitfinex-derivatives","ETHF0:USTF0",1756538564756,0.23919176,4394.2,4394.1,0.56397032]
["bitfinex-derivatives","ETHF0:USTF0",1756538565359,0.78039176,4394.2,4394.1,0.56397032]
["bitfinex-derivatives","ETHF0:USTF0",1756538569462,0.78046151,4394.2,4394.1,0.56397032]
["bitfinex-derivatives","ETHF0:USTF0",1756538569763,3.5413,4395.3,4395.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756538570063,3.2078,4395.3,4395.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756538572753,0.232,4395.9,4395.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756538572962,0.5412,4395.9,4395.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756538574066,0.3335,4396.0,4395.1,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756538574559,3.4398,4396.1,4395.1,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756538574764,0.3335,4396.0,4395.1,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756538574963,3.4398,4396.1,4395.1,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756538575158,0.3335,4396.0,4395.1,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756538575356,0.2077,4395.2,4395.1,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756538575555,0.232,4395.6,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756538575860,0.3335,4395.5,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756538581566,0.5412,4394.2,4394.1,32.77637032]
["bitfinex-derivatives","ETHF0:USTF0",1756538581766,0.76624564,4394.2,4394.1,33.00837032]
["bitfinex-derivatives","ETHF0:USTF0",1756538582459,0.76624564,4394.2,4394.1,0.23237032]
["bitfinex-derivatives","ETHF0:USTF0",1756538583867,0.43274564,4394.2,4394.1,0.00037032]
["bitfinex-derivatives","ETHF0:USTF0",1756538584072,0.43274564,4394.2,4394.1,0.23237032]
["bitfinex-derivatives","ETHF0:USTF0",1756538584267,0.43274564,4394.2,4394.1,0.00037032]
["bitfinex-derivatives","ETHF0:USTF0",1756538584478,0.43274564,4394.2,4394.1,0.23237032]
["bitfinex-derivatives","ETHF0:USTF0",1756538584672,0.43274564,4394.2,4394.1,0.00037032]
["bitfinex-derivatives","ETHF0:USTF0",1756538584873,0.43274564,4394.2,4394.1,0.23237032]
["bitfinex-derivatives","ETHF0:USTF0",1756538585673,0.76624564,4394.2,4394.1,0.23237032]
["bitfinex-derivatives","ETHF0:USTF0",1756538586768,0.43274564,4394.2,4394.1,0.23237032]
["bitfinex-derivatives","ETHF0:USTF0",1756538587473,0.76154564,4394.2,4394.1,0.23237032]
["bitfinex-derivatives","ETHF0:USTF0",1756538589674,0.75174687,4394.2,4394.1,0.23237032]
["bitfinex-derivatives","ETHF0:USTF0",1756538590169,0.5365,4394.2,4394.1,0.23237032]
["bitfinex-derivatives","ETHF0:USTF0",1756538590374,0.75174891,4394.2,4394.1,0.23237032]
["bitfinex-derivatives","ETHF0:USTF0",1756538593280,0.42294891,4394.2,4394.1,0.00037032]
["bitfinex-derivatives","ETHF0:USTF0",1756538593481,0.42294891,4394.2,4394.1,0.23237032]
["bitfinex-derivatives","ETHF0:USTF0",1756538594583,0.75174891,4394.2,4394.1,0.23237032]
["bitfinex-derivatives","ETHF0:USTF0",1756538594969,0.42294891,4394.2,4394.1,0.23237032]
["bitfinex-derivatives","ETHF0:USTF0",1756538595583,0.75174891,4394.2,4394.1,0.23237032]
["bitfinex-derivatives","ETHF0:USTF0",1756538599283,0.42294891,4394.2,4394.1,0.00037032]
["bitfinex-derivatives","ETHF0:USTF0",1756538600180,0.42294529,4394.2,4394.1,0.00037032]
["bitfinex-derivatives","ETHF0:USTF0",1756538608083,0.75174529,4394.2,4394.1,0.00037032]
["bitfinex-derivatives","ETHF0:USTF0",1756538610805,0.75223042,4394.2,4394.1,0.00037032]
["bitfinex-derivatives","ETHF0:USTF0",1756538611202,0.75223195,4394.2,4394.1,0.00037032]
["bitfinex-derivatives","ETHF0:USTF0",1756538611497,0.75223791,4394.2,4394.1,0.00037032]
["bitfinex-derivatives","ETHF0:USTF0",1756538614409,0.4236357,4394.2,4394.1,0.00037032]
["bitfinex-derivatives","ETHF0:USTF0",1756538621506,0.41699819,4394.2,4394.1,0.00037032]
["bitfinex-derivatives","ETHF0:USTF0",1756538631816,0.2077,4394.2,4394.1,0.00037032]
["bitfinex-derivatives","ETHF0:USTF0",1756538632018,0.41700427,4394.2,4394.1,0.00037032]
["bitfinex-derivatives","ETHF0:USTF0",1756538637924,0.2165,4393.7,4392.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756538638223,3.2078,4393.2,4392.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756538638424,0.20930427,4393.1,4392.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756538638624,0.20930427,4393.0,4392.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756538638826,0.20930427,4392.9,4392.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756538639424,0.20930427,4392.9,4392.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756538640227,0.20930427,4392.9,4392.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756538640427,0.20930427,4392.8,4392.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756538641429,0.22900961,4392.8,4392.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756538641629,0.22900961,4392.7,4392.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756538642131,0.22890926,4392.7,4392.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756538642720,0.22890926,4392.7,4392.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756538643733,0.22890926,4392.7,4392.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756538643933,0.22890926,4392.6,4392.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756538644134,0.22890926,4392.5,4392.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756538644333,0.22890926,4392.4,4392.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756538645534,0.22890926,4392.4,4392.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756538646833,0.2309242,4392.4,4392.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756538647535,0.2309242,4392.4,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538647536,0.2309242,4392.4,4391.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756538647735,0.2309242,4392.3,4391.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756538647936,0.2309242,4392.2,4392.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756538648133,0.2309242,4392.2,4392.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756538650728,0.2309242,4392.2,4391.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756538650932,0.2309242,4392.1,4392.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756538651934,3.2078,4392.2,4391.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756538652135,0.23059209,4392.1,4391.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756538652336,0.23059209,4392.0,4391.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756538652536,0.23059209,4391.9,4391.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756538652733,0.23059209,4391.8,4391.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756538654139,4.45829209,4391.8,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538654340,3.2078,4391.3,4391.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756538654541,0.23059209,4391.2,4391.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756538654942,0.45832209,4391.2,4391.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756538655138,0.23059209,4391.2,4391.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756538662648,3.2078,4391.3,4391.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756538662848,3.43788558,4391.3,4391.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756538663448,3.4379336,4391.3,4391.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756538664945,3.43800774,4391.3,4391.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756538666447,3.43800774,4391.3,4390.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756538666648,0.46420774,4391.2,4390.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756538666847,0.23020774,4391.1,4390.3,0.22774999]
["bitfinex-derivatives","ETHF0:USTF0",1756538667047,0.23020774,4391.0,4390.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756538669656,0.23067925,4391.0,4390.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756538673256,0.233,4391.2,4391.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756538673456,0.46384966,4391.2,4391.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756538673657,0.233,4391.2,4391.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756538673852,0.230866,4391.2,4391.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756538681260,0.8676594,4391.2,4391.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756538683856,0.86870451,4391.2,4391.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756538684257,0.23191111,4391.2,4391.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756538687460,0.2216776,4391.2,4391.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756538690866,0.22161379,4391.2,4391.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756538691267,0.22161379,4391.2,4391.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756538694470,0.22155714,4391.2,4391.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756538694766,0.22155714,4391.2,4391.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756538695068,0.1138,4391.4,4391.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756538695257,0.22155793,4391.3,4391.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756538695461,0.22155793,4391.3,4391.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756538703971,0.22159372,4391.3,4391.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756538704569,3.2078,4391.8,4391.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756538704872,0.221601,4391.7,4391.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756538708571,3.407,4393.0,4391.6,4.62033]
["bitfinex-derivatives","ETHF0:USTF0",1756538708766,0.2139,4392.9,4392.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756538708965,0.5269,4392.9,4392.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756538709668,0.5269,4392.9,4392.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756538709965,0.5269,4392.9,4392.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756538710571,3.2078,4393.0,4392.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756538712669,0.313,4393.2,4392.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756538712974,0.313,4393.2,4392.3,0.41700148]
["bitfinex-derivatives","ETHF0:USTF0",1756538712975,0.2139,4393.1,4393.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756538713171,0.232,4393.4,4392.3,0.41700148]
["bitfinex-derivatives","ETHF0:USTF0",1756538713172,0.5269,4393.4,4393.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756538714475,3.2078,4393.5,4393.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756538715170,3.7347,4393.5,4393.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756538715377,3.7347,4393.5,4392.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756538715569,3.7347,4393.5,4393.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756538715765,3.7347,4393.5,4392.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756538715972,3.7347,4393.5,4393.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756538716175,3.7347,4393.5,4392.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756538716375,3.7347,4393.5,4393.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756538717270,3.7347,4393.5,4392.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756538717477,3.7347,4393.5,4393.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756538717674,3.7347,4393.5,4393.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756538720582,3.93643792,4393.5,4393.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756538724483,0.72863792,4393.5,4393.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756538725180,0.5269,4393.5,4393.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756538725386,0.72860776,4393.5,4393.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756538726186,0.7286051,4393.5,4393.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756538727286,0.7286051,4393.5,4393.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756538728787,0.7286051,4393.5,4393.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756538733589,0.7286051,4393.5,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538733892,0.2139,4392.3,4392.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756538734195,0.5254,4392.3,4392.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756538734384,0.5254,4392.3,4392.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756538736196,0.7214919,4392.3,4392.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756538739699,0.7214919,4392.3,4392.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756538740288,0.7214919,4392.3,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538740289,0.2908,4392.2,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538740494,0.6787919,4392.1,4392.0,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756538744598,0.6787919,4392.1,4392.0,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756538746299,0.4827,4392.1,4392.0,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756538746499,0.68271231,4392.1,4392.0,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756538746998,0.68271234,4392.1,4392.0,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756538751808,0.1919,4391.7,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756538752000,0.4827,4391.7,4391.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756538752199,0.68271234,4391.7,4391.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756538752505,0.68271234,4391.7,4391.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756538752707,0.68271234,4391.7,4391.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756538755507,0.68271234,4391.7,4391.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756538756000,0.39191234,4391.7,4391.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756538756405,0.68271234,4391.7,4391.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756538756808,0.20001234,4391.7,4391.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756538757106,0.1919,4391.8,4391.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756538757305,0.68246227,4391.8,4391.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756538766507,0.68238006,4391.8,4391.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756538772912,0.19968006,4391.8,4391.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756538777014,3.2078,4392.2,4391.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756538777320,0.4940235,4392.1,4392.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756538777519,0.4940235,4392.1,4392.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756538777724,0.49403757,4392.1,4392.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756538781525,0.69163757,4392.1,4392.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756538787523,0.232,4392.5,4392.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756538787829,0.1976,4392.2,4392.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756538788030,0.1976,4392.2,4392.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756538788031,0.68877746,4392.2,4392.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756538788223,1.32648976,4392.2,4392.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756538788424,1.32648939,4392.2,4392.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756538788630,0.68877709,4392.2,4392.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756538794340,0.19997709,4392.2,4392.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756538794542,3.2078,4393.4,4393.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756538794742,3.2078,4393.4,4393.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756538795145,3.2078,4393.4,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756538795146,0.3017,4394.0,4393.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756538795443,0.4993,4393.9,4393.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756538795636,0.4993,4393.9,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756538795637,3.7071,4394.1,4394.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756538796035,3.7071,4394.1,4394.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756538799245,0.4993,4394.1,4394.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756538806545,0.69339587,4394.1,4394.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756538808653,0.4993,4394.1,4394.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756538808953,0.69336928,4394.1,4394.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756538819662,0.69383731,4394.1,4394.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756538822661,0.19453731,4394.1,4394.0,4.96497999]
["bitfinex-derivatives","ETHF0:USTF0",1756538822965,3.398,4395.1,4395.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756538823166,3.88335198,4395.1,4395.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756538824364,0.19485198,4395.1,4395.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756538826367,0.19485198,4395.1,4395.0,4.71693]
["bitfinex-derivatives","ETHF0:USTF0",1756538826564,3.2078,4395.6,4395.0,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756538826771,0.19293005,4395.5,4395.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756538827366,0.19293005,4395.5,4395.4,0.66775171]
["bitfinex-derivatives","ETHF0:USTF0",1756538827671,0.19293005,4395.5,4395.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756538828972,0.19271677,4395.5,4395.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756538831169,0.3052,4395.8,4395.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756538831472,0.49770203,4395.7,4395.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756538832267,0.68730203,4395.7,4395.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756538835074,0.68730203,4395.7,4395.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756538835980,0.68715721,4395.7,4395.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756538839481,0.4948,4395.7,4395.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756538839780,0.6871314,4395.7,4395.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756538840484,0.6871385,4395.7,4395.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756538841994,0.4948,4395.0,4394.9,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756538842280,0.6871385,4395.0,4394.9,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756538842480,0.6871385,4395.0,4394.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756538845372,0.1923385,4395.0,4394.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756538845680,0.19255734,4395.0,4394.9,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756538845882,0.3052,4395.3,4394.9,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756538845883,0.19255734,4395.2,4394.9,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756538846080,0.19255734,4395.1,4394.9,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756538846281,0.4948,4395.3,4395.2,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756538846481,0.68742163,4395.3,4395.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756538846683,0.68742163,4395.3,4395.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756538850287,0.68765483,4395.3,4395.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756538855387,0.3052,4395.2,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538855689,0.4948,4395.0,4394.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756538855889,0.68765483,4395.0,4394.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756538856489,0.19285483,4395.0,4394.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756538860992,0.19298715,4395.0,4394.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756538864396,0.19303395,4395.0,4394.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756538865398,0.19303395,4395.0,4394.9,4.16273]
["bitfinex-derivatives","ETHF0:USTF0",1756538865595,0.19303395,4395.0,4394.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756538866299,0.4967,4396.1,4396.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756538866493,0.4967,4396.1,4396.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756538868596,0.2984,4396.8,4396.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756538868798,0.1983,4396.2,4395.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756538869094,0.4967,4396.1,4396.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756538870093,3.2078,4396.9,4396.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756538870094,0.2984,4396.8,4396.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756538870397,0.4967,4396.3,4396.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756538871593,0.2984,4396.8,4396.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756538871793,0.1983,4396.4,4396.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756538872002,0.4967,4396.4,4396.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756538874391,0.4967,4396.4,4396.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756538878502,0.68689837,4396.4,4396.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756538881199,0.19017568,4396.4,4396.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756538881897,0.19013802,4396.4,4396.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756538882097,0.1901378,4396.4,4396.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756538882998,0.1901378,4396.4,4396.3,0.90268739]
["bitfinex-derivatives","ETHF0:USTF0",1756538883195,0.1901378,4396.4,4396.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756538883398,0.4885378,4396.4,4396.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756538883706,0.6868378,4396.4,4396.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756538884506,0.68678337,4396.4,4396.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756538886095,0.68678337,4396.4,4396.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756538886301,0.68678337,4396.4,4395.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756538886302,0.1983,4395.8,4395.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756538886502,0.68678337,4395.8,4395.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756538886904,0.68678337,4395.8,4395.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756538888505,0.68678337,4395.8,4395.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756538888706,0.68678337,4395.8,4395.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756538888908,0.68678337,4395.8,4395.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756538889108,0.68678337,4395.8,4395.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756538889904,0.68678337,4395.8,4395.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756538890108,0.68678337,4395.8,4395.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756538890109,0.38838337,4395.8,4395.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756538890306,0.4779,4395.5,4395.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756538890497,0.66663383,4395.5,4395.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756538890698,0.66663383,4395.5,4395.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756538891606,0.66666299,4395.5,4395.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756538892407,0.66669609,4395.5,4395.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756538892804,0.66669609,4395.5,4395.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756538893005,0.66669609,4395.5,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538893706,0.38439609,4395.5,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538893904,0.66669609,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538894100,0.66669609,4395.4,4395.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756538895207,0.4779,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538895403,0.66669609,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538899911,0.66669609,4394.8,4394.7,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756538900618,0.66669609,4394.8,4394.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756538902219,0.67968998,4394.8,4394.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756538902819,0.67965645,4394.8,4394.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756538905919,0.67956071,4394.8,4394.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756538912828,0.67961813,4394.8,4394.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756538919932,0.68676221,4394.8,4394.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538920131,0.5006,4394.6,4394.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756538920327,0.70946221,4394.6,4394.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756538920533,0.70946221,4394.6,4394.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756538922137,3.2078,4395.4,4394.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756538922427,3.2078,4396.0,4395.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756538922629,3.7084,4396.0,4395.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756538923228,0.5006,4396.0,4395.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756538923936,0.3032,4396.6,4395.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756538924235,0.5006,4396.6,4396.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756538925229,3.2078,4396.7,4396.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756538925435,3.2078,4396.7,4396.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756538925834,3.2078,4396.7,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538925835,3.7084,4396.7,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756538926029,0.3032,4396.6,4396.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756538926229,0.5006,4396.6,4396.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756538926731,0.3032,4396.6,4396.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756538926937,0.3032,4397.4,4396.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756538927141,0.53063001,4397.4,4396.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756538927329,0.22743001,4397.3,4396.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756538927528,0.3032,4397.2,4396.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756538927833,0.1974,4396.7,4396.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756538928037,0.5006,4396.7,4396.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756538932935,0.5006,4396.7,4396.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756538933836,0.5006,4396.7,4396.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756538934142,0.70586616,4396.7,4396.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756538942047,0.70586616,4396.7,4396.3,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756538942249,0.1974,4396.5,4396.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756538942448,0.5006,4396.5,4396.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756538942644,0.22746,4396.5,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538942848,0.3032,4395.8,4395.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756538943047,0.5006,4395.4,4395.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756538946146,0.70766096,4395.4,4395.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756538946348,0.5006,4395.4,4395.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756538946749,0.70765581,4395.4,4395.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756538947050,0.70765622,4395.4,4395.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756538954158,0.5006,4395.4,4395.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756538954452,0.70823902,4395.4,4395.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756538954955,0.70823257,4395.4,4395.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756538960558,0.70823257,4395.4,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756538960760,0.2044,4395.2,4395.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756538960961,0.70193257,4395.2,4395.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756538961157,0.70193257,4395.2,4395.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756538964764,0.70203552,4395.2,4395.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756538970462,0.70203552,4395.2,4395.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756538970663,0.70203552,4395.2,4395.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756538971771,0.70222745,4395.2,4395.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756538975273,0.4943,4395.2,4395.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756538975472,0.70237451,4395.2,4395.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756538975971,0.70238908,4395.2,4395.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756538979075,0.70239298,4395.2,4395.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756538979467,0.20809298,4395.2,4395.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756538979777,0.51259298,4395.2,4395.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756538979971,0.71219298,4395.2,4395.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756538981475,0.71218824,4395.2,4395.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756538982375,0.71218721,4395.2,4395.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756538985977,0.712173,4395.2,4395.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756538993586,0.208073,4395.2,4395.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756538993987,0.208073,4395.2,4395.1,0.94692]
["bitfinex-derivatives","ETHF0:USTF0",1756538994784,0.208073,4395.2,4395.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756538996100,0.208073,4395.2,4395.1,4.94692]
["bitfinex-derivatives","ETHF0:USTF0",1756538996296,3.2078,4397.0,4395.1,4.94692]
["bitfinex-derivatives","ETHF0:USTF0",1756538996297,0.5041,4396.1,4396.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756538996497,0.22748,4396.9,4396.0,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756538996800,0.3045,4396.8,4396.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756538996998,0.3045,4396.8,4396.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756538997199,0.1996,4396.4,4396.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756538997400,0.5041,4396.4,4396.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756539000603,0.3045,4396.4,4396.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756539000799,3.2078,4397.5,4396.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756539001005,0.3045,4397.1,4396.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1756539001201,0.3045,4397.1,4397.0,0.91113]
["bitfinex-derivatives","ETHF0:USTF0",1756539001202,0.5041,4397.1,4397.0,0.91113]
["bitfinex-derivatives","ETHF0:USTF0",1756539001397,3.2078,4398.2,4397.0,0.91113]
["bitfinex-derivatives","ETHF0:USTF0",1756539001703,0.5041,4397.4,4397.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756539001905,0.5041,4397.4,4397.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756539002501,0.3045,4398.7,4397.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756539002698,0.5041,4398.1,4398.0,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756539002898,0.5041,4398.1,4398.0,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756539004302,0.3045,4398.3,4398.0,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756539004503,3.2078,4398.8,4398.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756539004701,0.1996,4398.4,4398.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756539004901,0.5041,4398.4,4398.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756539006309,0.3045,4398.4,4398.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756539006504,3.2078,4399.3,4398.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756539006705,0.1996,4398.7,4398.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756539006905,0.4892,4398.7,4398.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756539008911,0.2896,4398.7,4398.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756539009104,0.2896,4399.8,4398.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756539009305,0.4831,4399.2,4399.1,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756539009608,0.4831,4399.2,4399.1,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756539014407,0.2896,4399.2,4399.1,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756539014608,3.2078,4399.9,4399.1,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756539014810,0.2896,4399.8,4399.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756539015112,0.4831,4399.4,4399.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756539015508,0.1,4400.2,4399.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756539015708,0.4831,4399.7,4399.6,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756539015911,0.4831,4399.7,4399.6,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756539022119,0.2935,4400.2,4400.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756539022422,0.49674919,4400.2,4400.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756539022725,0.78634919,4400.2,4400.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756539023722,0.78647066,4400.2,4400.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756539025625,0.78647066,4400.2,4400.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539025818,0.78647066,4400.2,4400.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539026020,0.68647066,4400.1,4400.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539026726,0.2896,4400.0,4399.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756539026926,0.68647066,4400.0,4399.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756539027121,0.68700888,4400.0,4399.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756539030724,0.68738034,4400.0,4399.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756539031221,0.68738034,4400.0,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539031222,0.2896,4399.9,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539031523,0.4831,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539031719,0.68738034,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539031927,1.32206773,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539035628,1.32206773,4399.2,4399.1,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756539035928,1.32206773,4399.2,4399.1,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756539037728,1.3214952,4399.2,4399.1,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756539038429,1.32151131,4399.2,4399.1,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756539040826,1.32151131,4399.2,4399.1,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756539041034,0.4807,4398.1,4398.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756539041331,0.68442392,4398.1,4398.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756539042933,0.39872392,4398.1,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539043136,0.195,4398.1,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539043431,0.39850957,4398.1,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539043630,0.68420957,4398.1,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539045338,0.68420957,4398.1,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539045541,0.68420957,4398.0,4397.9,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756539045733,0.68420957,4398.0,4397.9,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1756539046738,0.20350957,4398.0,4397.9,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1756539048140,0.3992,4398.3,4398.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756539048338,0.5942,4398.3,4398.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756539048542,0.79750848,4398.3,4398.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756539049042,0.79751952,4398.3,4398.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756539049241,0.79751952,4398.3,4398.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756539049439,0.4807,4398.1,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539049640,0.68401952,4398.1,4398.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756539050345,0.20331952,4398.1,4398.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756539050546,0.48901952,4398.1,4398.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756539051145,0.20331952,4398.1,4398.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756539052753,0.48901952,4398.1,4398.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756539055350,0.68403749,4398.1,4398.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756539056755,0.2857,4398.0,4397.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756539057055,0.1135,4398.3,4397.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756539057056,0.4807,4397.6,4397.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756539057254,0.68411974,4397.6,4397.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756539058145,0.68415812,4397.6,4397.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756539058553,0.20345812,4397.6,4397.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756539058852,0.2034591,4397.8,4397.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756539059150,0.2034591,4397.7,4397.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756539059352,0.4891591,4397.7,4397.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756539059653,0.2034591,4397.7,4397.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756539059850,0.2857,4398.0,4397.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756539060054,0.2857,4397.8,4397.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756539060254,0.2034591,4397.7,4397.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756539060456,0.4891591,4397.7,4397.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756539060854,0.2034591,4397.7,4397.6,4.66028999]
["bitfinex-derivatives","ETHF0:USTF0",1756539061050,3.2078,4398.7,4398.6,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1756539061254,3.4935,4398.7,4398.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756539061659,3.6885,4398.7,4398.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756539061853,0.4807,4398.7,4398.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756539062562,0.2857,4398.7,4398.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756539062861,0.2857,4399.3,4398.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1756539063861,0.4807,4399.3,4399.2,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1756539064162,0.4807,4399.8,4399.7,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1756539067367,0.2857,4399.8,4399.7,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1756539067567,0.2888,4400.1,4399.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756539067866,0.2888,4400.1,4399.7,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1756539067867,0.2897,4400.2,4400.1,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756539068067,0.2897,4400.2,4400.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756539068264,0.5785,4400.2,4400.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756539069756,0.3888,4400.2,4400.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756539070269,0.5785,4400.2,4400.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756539074271,0.5785,4400.2,4400.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539074468,0.2897,4400.2,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539074672,0.1897,4399.2,4399.1,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1756539074872,0.1897,4399.2,4399.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756539075175,0.4785,4399.2,4399.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756539077075,0.4785,4399.1,4399.0,3.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756539077273,0.4785,4399.1,4399.0,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756539077669,0.4785,4399.1,4399.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539079678,0.4785,4398.9,4398.8,32.744]
["bitfinex-derivatives","ETHF0:USTF0",1756539079976,0.4785,4398.9,4398.8,32.974]
["bitfinex-derivatives","ETHF0:USTF0",1756539080371,0.4785,4398.9,4398.8,32.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756539081572,0.4785,4398.9,4398.8,32.974]
["bitfinex-derivatives","ETHF0:USTF0",1756539081771,0.4785,4398.9,4398.8,32.744]
["bitfinex-derivatives","ETHF0:USTF0",1756539081977,0.4785,4398.9,4398.8,32.974]
["bitfinex-derivatives","ETHF0:USTF0",1756539082376,0.4785,4398.9,4398.8,32.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756539083678,0.2888,4398.9,4398.8,32.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756539084376,0.4785,4398.9,4398.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756539088179,0.2888,4398.9,4398.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756539088579,0.4785,4398.9,4398.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756539089179,0.67901047,4398.9,4398.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756539089369,0.67901079,4398.9,4398.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756539089882,0.20051079,4398.9,4398.8,0.92479999]
["bitfinex-derivatives","ETHF0:USTF0",1756539090084,0.2888,4399.7,4398.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756539090279,0.1897,4399.0,4398.9,0.0583]
["bitfinex-derivatives","ETHF0:USTF0",1756539090584,0.4785,4399.0,4398.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756539090881,0.4785,4399.0,4398.9,0.0583]
["bitfinex-derivatives","ETHF0:USTF0",1756539091082,0.1897,4399.0,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539091283,0.4785,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539091581,0.67906516,4398.3,4398.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756539094685,0.67906516,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539094887,0.67906516,4398.3,4398.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756539095680,0.67906516,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539097785,0.67906516,4398.3,4398.2,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756539098691,0.48936516,4398.3,4398.2,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756539098882,0.20056516,4398.3,4398.2,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756539099078,0.48756516,4398.3,4398.2,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756539099384,0.67826516,4398.3,4398.2,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756539099990,0.67974133,4398.3,4398.2,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756539100188,0.48904136,4398.3,4398.2,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756539100387,0.287,4399.1,4398.2,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756539100581,0.1907,4398.5,4398.4,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1756539100793,0.4777,4398.5,4398.4,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1756539100991,0.67978498,4398.5,4398.4,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1756539101692,0.67978498,4398.5,4398.4,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756539103097,0.67978498,4398.5,4398.4,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1756539103593,0.68001534,4398.5,4398.4,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1756539107196,0.6801947,4398.5,4398.4,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1756539110410,0.6801947,4398.5,4398.4,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756539110607,0.68027528,4398.5,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539110805,0.68027528,4398.4,4398.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756539111309,0.68027621,4398.4,4398.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756539111607,0.68027621,4398.4,4398.3,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756539112306,0.68027621,4398.4,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539113103,0.68027621,4398.4,4398.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756539113609,0.68027621,4398.4,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539119209,0.20257621,4398.4,4398.3,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756539119416,0.287,4399.6,4398.7,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756539119711,0.1907,4399.0,4398.9,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1756539119910,0.68041707,4399.0,4398.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756539120614,0.53221707,4399.0,4398.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756539120810,0.1482,4399.0,4398.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756539121117,3.2078,4399.7,4399.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756539121412,3.2078,4399.7,4398.4,2.84460816]
["bitfinex-derivatives","ETHF0:USTF0",1756539121413,0.1907,4399.2,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539121714,0.1907,4399.2,4397.0,32.744]
["bitfinex-derivatives","ETHF0:USTF0",1756539121715,0.1907,4398.5,4398.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539121914,3.3985,4398.3,4398.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539122712,0.4777,4398.3,4398.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539124109,0.4777,4398.3,4397.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756539124314,0.4777,4398.3,4397.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539125211,0.4777,4398.3,4397.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756539127117,0.2002,4397.7,4397.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756539127312,0.5015,4397.7,4397.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756539127514,0.5015,4397.7,4397.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539128015,0.5015,4397.7,4397.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756539128614,0.2002,4397.7,4397.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756539128814,0.5015,4397.7,4397.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756539131217,0.5015,4397.7,4397.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756539131419,0.5015,4397.7,4397.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539131618,0.5015,4397.7,4396.7,2.84460816]
["bitfinex-derivatives","ETHF0:USTF0",1756539131619,0.3013,4397.2,4396.7,2.84460816]
["bitfinex-derivatives","ETHF0:USTF0",1756539131812,0.2002,4396.8,4396.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756539132414,0.5015,4396.8,4396.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756539133016,0.3013,4396.7,4396.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756539133309,0.5015,4396.3,4396.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756539133819,0.2002,4396.3,4396.2,0.67580135]
["bitfinex-derivatives","ETHF0:USTF0",1756539134920,0.43754379,4396.3,4396.2,0.67580135]
["bitfinex-derivatives","ETHF0:USTF0",1756539135516,0.2002,4396.3,4396.2,0.67580135]
["bitfinex-derivatives","ETHF0:USTF0",1756539135716,3.2078,4397.2,4396.2,0.37660135]
["bitfinex-derivatives","ETHF0:USTF0",1756539135919,0.3013,4397.1,4396.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756539137020,0.2002,4396.4,4396.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756539137217,0.5015,4396.4,4396.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756539137420,0.2002,4396.4,4396.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756539137620,3.2078,4397.2,4396.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756539137816,0.3013,4397.1,4396.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756539138018,0.3013,4397.1,4396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756539138019,0.5015,4397.1,4397.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756539138316,0.5015,4397.1,4397.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756539140527,3.2078,4397.8,4397.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756539140724,0.5015,4397.2,4397.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756539141024,0.73853553,4397.2,4397.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756539141226,0.73853553,4397.2,4397.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756539141726,0.5015,4397.1,4397.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756539141924,0.73853553,4397.1,4397.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756539145330,0.73853553,4397.1,4397.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756539145522,0.73853553,4397.1,4396.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756539145724,0.5015,4396.8,4396.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756539146018,0.73853553,4396.8,4396.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756539149919,0.23703553,4396.8,4396.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756539150324,0.3013,4397.3,4396.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756539150523,0.3013,4397.1,4396.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756539150723,0.23310059,4397.0,4396.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756539150920,0.23310059,4397.0,4396.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756539151325,0.23310059,4397.0,4396.9,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756539151725,0.43330059,4397.0,4396.9,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756539152026,0.73460059,4397.0,4396.9,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756539152227,0.73460059,4397.0,4396.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756539152629,0.23310059,4397.0,4396.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756539156222,3.2078,4398.3,4396.9,4.65413]
["bitfinex-derivatives","ETHF0:USTF0",1756539156426,0.5015,4398.1,4398.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756539156628,0.5015,4398.1,4398.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756539156629,0.73332883,4398.1,4398.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756539157327,0.23182883,4398.1,4398.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756539157722,0.43722883,4398.1,4398.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756539157929,0.71722883,4398.1,4398.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756539161128,0.71711217,4398.1,4398.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756539161330,0.71711217,4398.1,4398.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756539161535,0.71711217,4398.1,4398.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756539161836,0.71706988,4398.1,4398.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756539162432,0.71706988,4398.1,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539163336,0.71706988,4398.1,4398.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756539163538,0.71706988,4398.1,4398.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756539167637,0.28,4398.7,4398.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756539167933,0.23163915,4398.6,4398.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756539168139,0.23163915,4398.6,4398.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756539171243,0.08963916,4398.6,4398.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756539171736,0.28,4398.8,4398.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756539171942,0.28,4398.8,4398.7,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756539172145,0.28,4398.8,4398.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756539173239,0.4854,4398.8,4398.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756539173445,0.2054,4398.8,4398.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756539174539,3.2078,4399.5,4398.7,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756539174739,0.28,4399.4,4398.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756539175037,0.4854,4399.0,4398.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756539177641,0.2054,4399.0,4398.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756539177843,0.2054,4399.0,4397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756539177844,0.4854,4398.6,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539178443,0.4854,4398.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539178640,0.4854,4398.2,4398.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756539178842,0.4854,4398.2,4398.1,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756539179943,0.4854,4398.2,4398.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756539180145,0.4854,4398.2,4398.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539180346,0.4854,4398.2,4398.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756539181546,0.4854,4398.2,4398.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756539181748,0.4854,4398.2,4398.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756539183247,0.71527775,4398.2,4398.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756539184443,0.43527775,4398.2,4398.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756539184949,0.71527775,4398.2,4398.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756539186149,0.43527775,4398.2,4398.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756539186750,0.22987775,4398.2,4398.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756539187753,0.22987775,4398.2,4398.1,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756539190145,0.72067775,4398.2,4397.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756539190346,0.4863,4397.5,4397.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756539190549,0.71617775,4397.5,4397.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756539191555,0.71055712,4397.5,4397.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756539191749,0.71055712,4397.5,4397.2,32.753]
["bitfinex-derivatives","ETHF0:USTF0",1756539192053,0.71055712,4397.4,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539192751,0.71055712,4397.4,4397.2,32.753]
["bitfinex-derivatives","ETHF0:USTF0",1756539192955,0.50965712,4397.3,4397.2,32.753]
["bitfinex-derivatives","ETHF0:USTF0",1756539193253,0.50965712,4397.3,4397.2,33.28]
["bitfinex-derivatives","ETHF0:USTF0",1756539194449,0.50965712,4397.3,4397.2,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1756539194655,0.50965712,4397.3,4397.2,33.28]
["bitfinex-derivatives","ETHF0:USTF0",1756539197956,0.50965712,4397.3,4397.2,32.983]
["bitfinex-derivatives","ETHF0:USTF0",1756539198157,0.50965712,4397.3,4397.2,33.28]
["bitfinex-derivatives","ETHF0:USTF0",1756539202157,0.2854,4397.3,4397.2,33.28]
["bitfinex-derivatives","ETHF0:USTF0",1756539202459,0.50939548,4397.3,4397.2,33.28]
["bitfinex-derivatives","ETHF0:USTF0",1756539203261,0.71029548,4397.3,4397.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756539210264,0.22399548,4397.3,4397.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756539212971,0.71055333,4397.3,4397.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756539213765,0.71053949,4397.3,4397.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756539214663,0.42513949,4397.3,4397.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756539215661,0.71053949,4397.3,4397.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756539223472,0.4863,4397.3,4397.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756539223674,0.71178925,4397.3,4397.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756539224070,0.71178985,4397.3,4397.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756539224371,0.71178968,4397.3,4397.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756539225774,0.71178968,4397.3,4397.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756539225973,0.4901,4396.7,4396.6,2.84460816]
["bitfinex-derivatives","ETHF0:USTF0",1756539226175,3.92338968,4396.7,4396.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756539226366,0.52298968,4396.6,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539226568,0.52497,4396.6,4396.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756539226862,0.7152802,4396.6,4396.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756539227064,0.7152802,4396.6,4396.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756539227372,0.4177802,4396.6,4396.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756539227576,0.4901,4396.4,4396.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756539227766,0.7152802,4396.4,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539229276,0.2975,4396.3,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539229574,0.4901,4395.5,4395.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756539229876,3.9230802,4395.5,4395.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756539233776,3.9230802,4395.5,4395.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539234075,3.922314,4395.5,4394.8,3.39079446]
["bitfinex-derivatives","ETHF0:USTF0",1756539234282,0.4901,4395.0,4394.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756539234477,0.1926,4395.0,4394.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756539234780,0.1926,4395.4,4395.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756539234981,0.71444646,4395.4,4395.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756539235576,0.71438773,4395.4,4395.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756539236475,0.4901,4395.4,4395.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756539238577,3.2078,4395.5,4395.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756539238776,3.43197025,4395.5,4395.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756539238976,3.92207025,4395.5,4395.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756539240384,3.92207025,4395.5,4395.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539242081,3.6979,4395.5,4395.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539242583,3.92201759,4395.5,4395.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539242785,3.92201759,4395.5,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539242786,0.2975,4395.3,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539243085,0.4901,4394.9,4394.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756539244176,3.92544,4394.9,4394.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756539244380,0.4901,4394.1,4394.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756539244780,0.4901,4394.1,4394.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756539246982,0.71648325,4394.1,4394.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756539247288,0.4901,4394.1,4394.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756539247483,0.4901,4394.1,4393.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756539247684,0.4901,4394.1,4393.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756539247988,0.1868,4393.8,4393.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539248185,0.4649,4393.8,4393.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539251691,0.4649,4393.8,4393.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756539251894,0.4649,4393.8,4393.4,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756539252092,0.4649,4393.8,4393.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756539252392,0.4649,4393.6,4393.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539254187,0.4649,4393.6,4393.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756539254386,0.4649,4393.6,4393.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539254596,0.1868,4393.6,4393.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539255086,0.4649,4393.6,4393.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539255282,0.6915544,4393.6,4393.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539255494,0.2266544,4393.6,4393.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539256396,0.5047544,4393.6,4393.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539257088,0.2266544,4393.6,4393.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539260293,0.6915544,4393.6,4393.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539261100,0.4649,4393.6,4393.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539261294,0.69174507,4393.6,4393.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539263301,0.22684507,4393.6,4393.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539264106,0.69174507,4393.6,4393.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539264502,0.69184223,4393.6,4393.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539268403,0.22694223,4393.6,4393.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539274309,3.2078,4394.8,4394.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756539274604,0.4649,4395.1,4395.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756539274801,0.4649,4395.1,4395.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756539277107,0.1868,4395.1,4395.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756539277306,0.2976,4395.4,4395.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756539277501,0.2976,4395.4,4395.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756539277697,0.2976,4395.4,4395.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756539277909,3.5054,4395.5,4395.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756539278102,3.7001,4395.5,4395.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756539281809,3.7001,4395.5,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539282009,0.4923,4395.0,4394.9,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756539282307,0.4923,4395.0,4394.9,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756539283110,0.4923,4395.0,4394.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539286306,0.4923,4395.0,4394.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539286307,0.1947,4394.6,4394.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539286511,0.72020038,4394.6,4394.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539291014,0.72020038,4394.6,4394.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539291312,0.72020038,4394.5,4394.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539294512,0.72020038,4394.5,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539294727,0.1947,4394.0,4393.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756539295019,0.72020038,4394.0,4393.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756539295318,0.72020038,4394.0,4393.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756539296218,0.72032966,4394.0,4393.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756539297020,0.72034278,4394.0,4393.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756539298720,0.72034278,4394.0,4393.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756539299021,0.72034278,4394.0,4393.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756539299222,0.72034278,4394.0,4393.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756539299424,0.72034278,4394.0,4393.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756539303025,0.72034278,4394.0,4393.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756539303226,0.72034278,4394.0,4393.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756539305326,0.72060949,4394.0,4393.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756539305525,0.2976,4394.2,4393.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756539305727,0.22831124,4394.1,4394.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756539306118,0.42301124,4394.1,4394.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756539306326,0.72061124,4394.1,4394.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756539307431,0.42301124,4394.1,4394.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756539307635,0.22831124,4394.1,4394.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756539308035,0.70861124,4394.1,4394.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756539309535,0.22831124,4394.1,4394.0,4.71887999]
["bitfinex-derivatives","ETHF0:USTF0",1756539309725,0.4803,4395.0,4394.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756539309931,0.70797416,4395.0,4394.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756539310336,0.70797416,4395.0,4394.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756539310536,0.70797416,4395.0,4394.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756539312037,0.42627416,4395.0,4394.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756539312236,3.2078,4395.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539312237,0.4803,4394.7,4394.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539312439,0.70797416,4394.7,4394.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756539312739,0.70813398,4394.7,4394.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756539313439,0.2817,4394.6,4394.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756539313637,0.4803,4394.1,4394.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756539313938,0.70813398,4394.1,4394.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756539316138,0.4803,4394.1,4394.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756539316339,0.70834358,4394.1,4394.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756539317432,0.70834358,4394.1,4394.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756539317632,0.70834358,4394.1,4394.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756539318139,0.70834358,4394.1,4394.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756539318439,0.70834358,4394.1,4394.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539318639,0.2817,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539318942,0.70834358,4394.0,4393.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756539319436,0.70834358,4394.0,4393.9,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756539322240,0.70834358,4394.0,4393.9,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756539322437,0.70834358,4394.0,4393.9,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756539326739,0.4803,4394.0,4393.9,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756539327045,0.70836889,4394.0,4393.9,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756539327542,0.70836935,4394.0,4393.9,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756539328734,0.70836935,4394.0,4393.9,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756539328934,0.70836935,4394.0,4393.9,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756539330840,0.70836935,4394.0,4393.9,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756539331036,0.2817,4393.9,4393.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756539331243,0.22806935,4393.8,4393.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539331548,0.4803,4393.4,4393.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756539331749,0.70836935,4393.4,4393.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756539335049,0.70836935,4393.4,4393.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756539335251,0.70836935,4393.4,4393.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756539337048,0.70836935,4393.4,4393.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756539337253,0.2952,4393.3,4393.1,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756539337451,0.4975,4393.3,4393.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539337650,0.72456943,4393.3,4393.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756539338051,0.72454947,4393.3,4393.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756539339761,0.22704947,4393.3,4393.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756539340452,0.72454947,4393.3,4393.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756539344557,0.72467,4393.3,4393.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756539347856,0.72467,4393.3,4393.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756539348057,0.4975,4393.3,4393.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756539348259,0.724729,4393.3,4393.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756539353865,0.724729,4393.3,4392.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756539354066,0.4975,4393.1,4393.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539354267,0.724729,4393.1,4393.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539355260,0.2952,4393.0,4392.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756539355462,0.72495156,4392.9,4392.7,32.773]
["bitfinex-derivatives","ETHF0:USTF0",1756539355662,0.52265156,4392.8,4392.7,32.773]
["bitfinex-derivatives","ETHF0:USTF0",1756539355875,0.52265156,4392.8,4392.7,33.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756539356767,0.72495156,4392.8,4392.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756539356970,0.72495156,4392.8,4392.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756539357164,0.72495156,4392.8,4392.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756539357363,0.72495156,4392.8,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539357364,0.2952,4392.7,4392.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756539357564,0.2952,4392.7,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539357565,0.72495156,4392.6,4392.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756539357770,0.72495156,4392.6,4392.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756539358374,0.22745156,4392.6,4392.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756539358867,0.2952,4392.9,4392.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756539359064,0.4975,4392.9,4392.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539359269,0.4975,4392.6,4392.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756539359470,0.72503075,4392.6,4392.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756539359872,0.72503075,4392.6,4392.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756539360766,0.72503606,4392.6,4392.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756539361963,0.22753606,4392.6,4392.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756539364068,0.22753606,4392.6,4392.5,8.14556]
["bitfinex-derivatives","ETHF0:USTF0",1756539365761,0.22753606,4392.6,4392.5,7.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756539366367,0.72503606,4392.6,4392.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756539366568,0.22753606,4392.6,4392.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756539368172,0.2952,4392.9,4392.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756539368473,0.22879564,4392.8,4392.7,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756539368774,0.22879564,4392.8,4392.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756539369476,0.70029564,4392.8,4392.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756539370887,0.70029564,4392.8,4392.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756539375278,0.7003468,4392.8,4392.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756539378786,0.70046269,4392.8,4392.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756539381279,0.70046269,4392.8,4392.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756539381485,0.70046269,4392.8,4392.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756539382574,0.70046269,4392.8,4392.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756539386795,0.70046269,4392.8,4392.7,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756539387698,0.70046269,4392.8,4392.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756539389501,0.4715,4392.8,4392.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756539389702,0.70068206,4392.8,4392.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756539391503,0.70068206,4392.8,4392.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756539391699,0.4715,4392.5,4392.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756539391901,0.70068206,4392.5,4392.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756539396496,0.70170916,4392.5,4392.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756539400116,0.4715,4392.5,4392.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756539400317,0.70174531,4392.5,4392.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756539400615,0.4715,4392.5,4392.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756539400816,0.70176351,4392.5,4392.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756539401114,0.70176892,4392.5,4392.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756539401615,0.23026892,4392.5,4392.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756539402115,0.42146892,4392.5,4392.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756539402318,0.71096892,4392.5,4392.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756539406413,0.71096892,4392.5,4392.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539407420,0.71096892,4392.5,4392.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756539409115,0.71096892,4392.5,4392.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539410123,0.71096892,4392.5,4392.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756539410816,0.71083299,4392.5,4392.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756539411623,0.71081474,4392.5,4392.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756539412023,0.71081474,4392.5,4391.6,0.17882998]
["bitfinex-derivatives","ETHF0:USTF0",1756539412325,0.4807,4392.3,4392.2,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756539412625,0.71081474,4392.3,4392.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756539415921,0.42131474,4392.3,4392.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756539416622,0.42131474,4392.3,4392.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756539416818,0.71081474,4392.3,4392.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756539417321,0.2895,4392.2,4391.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756539417528,0.2895,4392.0,4391.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756539417829,0.71081474,4391.9,4391.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756539418015,0.71081474,4391.9,4391.3,32.78]
["bitfinex-derivatives","ETHF0:USTF0",1756539418016,0.42131474,4391.9,4391.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756539418217,0.4807,4391.5,4391.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756539418519,0.71081474,4391.5,4391.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756539419622,0.71081474,4391.5,4391.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756539419822,0.71081474,4391.5,4391.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756539421131,0.71068752,4391.5,4391.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756539422627,0.22998752,4391.5,4391.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756539423728,0.2299765,4391.5,4391.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756539423926,0.2299765,4391.5,4391.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756539424125,0.2299765,4391.5,4391.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539424126,0.2895,4391.4,4391.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539424431,0.4807,4391.1,4391.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756539424731,0.4211765,4391.1,4391.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756539425029,0.2299765,4391.1,4391.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756539425720,0.7106765,4391.1,4391.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756539426130,0.4211765,4391.1,4391.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756539426525,0.7106765,4391.1,4391.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756539426731,0.2299765,4391.1,4391.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756539430733,0.22952708,4391.1,4391.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756539431030,0.22952708,4391.1,4391.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756539435134,0.74102708,4391.1,4391.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756539437036,0.74102708,4391.1,4391.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756539437236,0.74102708,4391.1,4391.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756539438630,0.22952708,4391.1,4391.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756539441536,0.22958617,4391.1,4391.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756539442037,0.22959925,4391.1,4391.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756539442439,0.2296175,4391.1,4391.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756539445138,0.22961931,4391.1,4391.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756539445335,0.22961931,4391.1,4391.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756539446742,0.74111931,4391.1,4391.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756539449249,0.74111931,4391.1,4391.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756539449754,0.74111931,4391.1,4391.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756539451955,0.43241931,4391.1,4391.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756539452257,0.43259788,4391.1,4391.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756539452556,0.22979788,4391.1,4391.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756539452957,0.22979314,4391.1,4391.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756539455158,3.2078,4391.9,4391.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756539455354,3.2078,4391.9,4391.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756539455355,3.5165,4391.9,4391.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756539455559,3.7193,4391.9,4391.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756539460664,0.1861,4392.0,4391.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756539460864,0.4644,4392.0,4391.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756539461265,3.3939,4392.5,4392.4,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756539461565,3.3939,4392.5,4392.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756539462060,3.6722,4392.5,4392.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756539465955,0.4644,4392.5,4392.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756539466154,0.1861,4392.5,4392.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756539466359,0.2783,4392.7,4392.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756539466566,0.1861,4392.6,4392.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756539466767,0.4644,4392.6,4392.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756539469871,3.2078,4393.1,4392.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756539470167,3.3939,4393.1,4393.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756539470369,3.3939,4393.1,4393.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756539470370,3.58320433,4393.1,4393.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756539470558,3.86150433,4393.1,4393.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756539471565,3.86150433,4393.1,4393.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539473271,3.86140058,4393.1,4393.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539473472,3.86140058,4393.1,4393.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756539474067,3.86140058,4393.1,4393.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539474268,3.6722,4393.1,4393.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539475373,3.6722,4393.1,4393.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756539477572,3.6722,4393.1,4393.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539478970,3.6722,4393.1,4392.8,0.17857806]
["bitfinex-derivatives","ETHF0:USTF0",1756539479172,3.6722,4393.1,4392.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1756539479173,0.4644,4392.5,4392.2,0.18361177]
["bitfinex-derivatives","ETHF0:USTF0",1756539479373,0.4644,4392.5,4391.8,41.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756539479374,0.4644,4392.5,4392.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539479877,0.4644,4392.5,4392.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756539480178,0.4644,4392.5,4392.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756539482572,3.2078,4393.1,4392.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756539482573,0.2783,4393.0,4392.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756539482872,0.2783,4393.6,4393.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756539483178,0.4644,4393.6,4393.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756539483479,0.4644,4393.6,4393.5,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756539483969,0.2783,4393.5,4393.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756539484175,0.4644,4393.4,4393.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756539485670,0.1861,4393.4,4392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756539485871,0.1861,4393.1,4393.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539486476,0.4644,4393.1,4393.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539486871,0.4644,4393.1,4392.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756539487073,0.4644,4393.1,4392.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539488378,0.4644,4393.1,4392.4,41.0787]
["bitfinex-derivatives","ETHF0:USTF0",1756539488578,3.2078,4393.7,4392.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756539488579,0.2032,4392.6,4392.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756539488778,0.4909,4392.6,4392.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756539495086,0.4909,4392.6,4392.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756539495382,0.4909,4392.6,4392.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756539497282,0.2032,4392.6,4392.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756539497483,0.2032,4392.6,4392.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756539497685,0.4909,4392.6,4392.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756539498078,0.2032,4392.6,4392.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756539498577,0.4909,4392.6,4392.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756539504086,3.2078,4393.7,4392.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756539504286,0.2877,4393.5,4392.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756539504484,0.4909,4392.8,4392.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756539504686,0.4909,4392.8,4392.7,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756539504987,0.2877,4393.6,4392.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756539505177,0.2877,4393.4,4392.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756539505376,0.4909,4393.0,4392.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756539505579,0.68486473,4393.0,4392.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756539511090,0.68470143,4393.0,4392.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756539514686,0.68484594,4393.0,4392.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756539514992,0.19394594,4393.0,4392.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756539515191,0.19404827,4393.0,4392.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756539515491,0.19404827,4393.0,4392.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756539517689,0.2972,4393.6,4392.9,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1756539517888,0.4957323,4393.5,4393.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756539518193,0.4957323,4393.5,4393.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756539519191,0.1985323,4393.5,4393.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756539519789,0.4957323,4393.5,4393.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756539519990,0.6951323,4393.5,4393.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756539525094,0.3979323,4393.5,4393.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756539525289,3.2078,4394.5,4393.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756539525594,0.2972,4394.4,4393.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756539525794,0.52478,4394.4,4393.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756539525993,0.2972,4394.4,4393.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756539529697,0.1957593,4394.3,4393.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756539529996,0.2972,4394.1,4393.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756539530199,0.6923593,4394.0,4393.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756539530395,0.6923593,4394.0,4393.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756539535702,0.4966,4394.0,4393.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756539535907,0.69235722,4394.0,4393.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756539536398,0.69236062,4394.0,4393.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756539539505,0.69237272,4394.0,4393.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756539542809,0.69237272,4394.0,4393.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756539543010,0.69237272,4394.0,4393.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756539545301,0.4966,4394.0,4393.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756539545511,0.69230651,4394.0,4393.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756539549109,0.69355379,4394.0,4393.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756539552337,0.69355379,4394.0,4393.9,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1756539552338,0.19695379,4394.0,4393.9,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1756539552534,0.19695379,4394.0,4393.9,1.35421]
["bitfinex-derivatives","ETHF0:USTF0",1756539552734,0.4863,4394.9,4394.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756539552934,0.68329087,4394.9,4394.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756539554537,0.68329087,4394.9,4394.8,0.91982865]
["bitfinex-derivatives","ETHF0:USTF0",1756539555934,0.68313546,4394.9,4394.8,0.91982865]
["bitfinex-derivatives","ETHF0:USTF0",1756539556338,0.68313546,4394.9,4394.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756539559542,0.68302485,4394.9,4394.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756539559743,3.2078,4395.6,4394.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756539559941,0.48702158,4395.5,4394.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756539560141,0.68302158,4395.4,4395.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756539560341,0.68302158,4395.4,4395.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756539561642,0.68302158,4395.4,4395.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539562141,0.68302158,4395.4,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539562338,3.2078,4395.6,4394.6,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756539562339,0.4863,4394.7,4394.6,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756539562539,0.4863,4394.7,4394.6,4.12526435]
["bitfinex-derivatives","ETHF0:USTF0",1756539562834,0.4863,4394.7,4394.6,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756539563541,0.196,4394.7,4394.6,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756539563742,0.2903,4395.0,4394.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756539563935,0.2903,4395.0,4394.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756539564734,0.196,4395.0,4394.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756539565044,0.4863,4395.0,4394.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756539565241,0.4863,4395.0,4394.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756539566141,0.2903,4395.3,4394.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756539566343,0.19651088,4395.2,4395.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756539566542,0.19651088,4395.2,4395.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756539566739,0.19650743,4395.2,4395.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756539567043,3.4038,4395.6,4395.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756539567243,3.60030799,4395.6,4395.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756539567645,3.89060799,4395.6,4395.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756539572945,3.60030799,4395.6,4395.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756539573440,3.2078,4396.3,4395.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756539573646,0.4863,4396.1,4396.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756539573849,0.68276583,4396.1,4396.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756539574648,0.39246583,4396.1,4395.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756539574947,3.2078,4396.3,4395.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756539574948,0.4863,4395.6,4395.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756539575150,0.4863,4395.6,4395.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756539577450,0.4863,4395.6,4395.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756539577646,0.4863,4395.6,4395.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756539579054,0.4863,4395.6,4395.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756539579255,0.4863,4395.6,4395.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756539579553,0.4863,4395.6,4395.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756539579749,0.4863,4395.6,4395.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756539580450,0.2939,4395.9,4395.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756539580650,0.4814,4395.9,4395.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756539580847,0.67608855,4395.9,4395.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756539582151,0.67608855,4395.9,4395.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756539583254,0.67608855,4395.9,4395.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756539583756,0.67608855,4395.9,4395.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756539585250,0.19468855,4395.9,4395.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756539585646,0.48858855,4395.9,4395.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756539586357,0.19468855,4395.9,4395.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756539586548,3.2078,4396.3,4395.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756539586753,0.4814,4396.0,4395.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756539586952,0.67617391,4396.0,4395.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756539587852,0.67617741,4396.0,4395.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756539588547,0.67618801,4396.0,4395.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756539589560,0.67618801,4396.0,4395.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756539598360,0.4814,4396.0,4395.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756539598566,0.67628802,4396.0,4395.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756539599967,0.38238802,4396.0,4395.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756539600168,0.67628802,4396.0,4395.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756539601269,3.2078,4396.3,4395.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756539601464,3.5017,4396.3,4396.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756539601771,0.4814,4396.7,4396.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756539601960,0.4814,4396.7,4396.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756539602567,3.3953,4397.3,4397.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756539602767,3.3953,4397.3,4397.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756539603172,3.6892,4397.3,4397.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756539604875,0.4814,4397.3,4397.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756539605370,0.4814,4397.3,4397.2,0.90517125]
["bitfinex-derivatives","ETHF0:USTF0",1756539606474,3.2078,4397.8,4397.2,0.90517125]
["bitfinex-derivatives","ETHF0:USTF0",1756539606675,3.6892,4397.8,4397.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756539610179,3.6892,4397.8,4397.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756539613182,3.6892,4397.8,4397.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756539613385,3.6892,4397.8,4397.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756539613586,0.4814,4397.8,4397.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756539618492,3.2078,4398.8,4397.7,3.85708999]
["bitfinex-derivatives","ETHF0:USTF0",1756539618680,3.2078,4398.8,4397.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756539618991,3.4085,4398.8,4398.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756539619191,3.4085,4398.8,4398.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756539620486,3.6294,4398.8,4398.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756539621286,0.4216,4398.8,4398.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756539623193,3.2078,4399.3,4398.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756539623382,0.2209,4399.2,4398.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756539623587,0.4216,4399.2,4399.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756539624793,3.2078,4399.3,4399.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756539624988,3.2078,4399.3,4398.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756539624989,3.4287,4399.3,4399.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756539625187,3.6294,4399.3,4399.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756539625390,0.2007,4399.3,4399.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756539625789,0.4216,4399.3,4399.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756539625995,3.6294,4399.8,4399.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756539626296,3.6294,4399.8,4399.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756539626987,3.6294,4399.8,4399.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756539627692,3.6294,4399.8,4399.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756539628396,0.4216,4399.8,4399.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756539628793,0.2209,4400.1,4399.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756539628991,0.4216,4400.1,4400.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756539629194,0.1,4400.2,4400.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756539629493,0.1,4400.2,4399.8,0.58702971]
["bitfinex-derivatives","ETHF0:USTF0",1756539629494,0.1,4400.2,4400.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756539631695,0.1,4400.2,4400.1,33.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756539632694,0.1,4400.2,4400.1,37.47006]
["bitfinex-derivatives","ETHF0:USTF0",1756539633795,0.1,4400.2,4400.1,37.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756539633995,0.4216,4401.1,4401.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756539634194,0.4216,4401.1,4401.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756539635291,0.2007,4401.4,4401.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756539635490,0.4216,4401.4,4401.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756539638502,0.2206,4401.9,4401.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756539638690,0.4144,4401.6,4401.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756539639001,0.4144,4401.6,4401.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756539639695,0.1938,4401.6,4401.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756539640097,0.2206,4401.8,4401.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756539640398,0.4144,4401.8,4401.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756539640901,3.6222,4402.0,4401.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756539641093,3.6222,4402.0,4401.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756539641794,3.2078,4402.0,4401.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756539642104,0.4144,4402.4,4402.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756539642403,0.4144,4402.4,4402.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756539642802,0.4144,4402.4,4402.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756539643593,0.1938,4402.1,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539643799,0.1938,4402.1,4402.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756539644192,0.4144,4402.1,4402.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756539645297,0.4144,4402.1,4402.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756539645599,0.4144,4402.1,4402.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756539645900,0.4144,4402.1,4402.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756539647098,0.4144,4402.1,4402.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756539647299,0.4144,4402.1,4402.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756539649102,3.2078,4402.5,4402.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756539649402,0.4144,4402.2,4402.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756539649791,0.4144,4402.2,4402.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756539650298,0.4144,4402.2,4402.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756539650495,0.4144,4402.2,4402.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756539650907,0.4144,4402.2,4402.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756539651195,0.4144,4402.2,4402.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756539652698,0.4144,4402.2,4402.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756539652998,0.4144,4402.2,4402.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756539653399,0.1938,4402.2,4402.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756539653598,0.2206,4402.4,4402.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756539653798,0.2206,4402.4,4402.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756539653999,0.2206,4402.4,4402.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756539654199,0.2206,4402.4,4402.3,0.89110245]
["bitfinex-derivatives","ETHF0:USTF0",1756539655095,0.4144,4402.4,4402.3,0.89110245]
["bitfinex-derivatives","ETHF0:USTF0",1756539656196,0.4144,4402.4,4402.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756539658393,0.4144,4402.4,4402.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756539658597,0.4144,4402.4,4402.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756539659904,0.4144,4402.4,4402.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756539660102,0.4144,4402.4,4402.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756539660307,0.60133975,4402.4,4402.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756539660608,0.60133975,4402.4,4402.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756539660609,0.4144,4402.1,4402.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756539660907,0.2206,4402.4,4402.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756539661202,0.2206,4402.4,4402.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756539661498,1.0652621,4402.4,4402.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756539661902,0.8446621,4402.4,4402.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756539663104,1.2590621,4402.4,4402.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756539663305,0.1938,4401.9,4401.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756539663606,0.4144,4401.9,4401.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756539664607,0.1938,4402.4,4402.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756539664806,1.26018433,4402.4,4402.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756539666209,1.07297387,4402.4,4402.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756539667203,1.07297387,4402.4,4402.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756539667396,1.07297387,4402.4,4402.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756539667801,1.07346629,4402.4,4402.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756539671308,0.4144,4402.4,4402.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756539675402,0.4144,4402.4,4402.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756539675605,0.4144,4402.4,4402.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756539676106,0.4144,4402.4,4402.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756539676907,0.4144,4402.4,4402.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756539677408,0.4144,4402.4,4402.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756539677808,0.4144,4402.4,4402.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756539681403,3.2078,4402.5,4402.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756539681601,3.6315,4402.5,4402.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756539682605,3.6315,4402.5,4402.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756539683108,3.2078,4402.5,4402.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756539683812,3.6315,4402.5,4402.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756539684514,3.6315,4402.5,4402.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756539685301,3.6315,4402.5,4402.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756539685509,3.6315,4402.5,4402.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756539686802,3.6315,4402.5,4402.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756539687009,0.2204,4402.4,4402.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756539687307,0.4237,4402.4,4402.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756539690916,0.4237,4402.4,4402.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756539693421,0.2033,4402.4,4402.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756539693718,3.2078,4402.5,4402.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756539693918,3.2078,4402.5,4402.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756539695518,3.6315,4402.5,4402.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756539698017,0.4237,4402.5,4402.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756539699823,0.61368487,4402.5,4402.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756539700022,0.61368487,4402.5,4402.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756539700624,3.82148487,4402.5,4401.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756539700936,0.4189,4401.9,4401.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756539701321,3.2078,4402.5,4401.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756539701521,0.2204,4402.3,4401.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756539701723,0.4189,4402.3,4402.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756539702017,0.60889386,4402.3,4402.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756539702229,0.60889619,4402.3,4402.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756539703126,0.60889977,4402.3,4402.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756539703430,0.60889977,4402.3,4402.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756539703624,0.60889977,4402.3,4402.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756539704025,0.60889977,4402.3,4402.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756539706029,0.63628002,4402.3,4402.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756539710333,0.21738002,4402.3,4402.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756539712337,0.21738002,4402.3,4402.2,0.94645999]
["bitfinex-derivatives","ETHF0:USTF0",1756539712531,0.2204,4402.9,4402.2,0.64275999]
["bitfinex-derivatives","ETHF0:USTF0",1756539712733,0.2204,4403.0,4402.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756539712928,0.2204,4403.0,4402.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756539713229,0.4189,4403.0,4402.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756539716133,0.4189,4403.0,4402.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756539716340,0.1985,4402.6,4402.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756539716542,3.6267,4402.6,4402.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756539717943,3.6267,4402.6,4402.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756539718336,3.4063,4402.6,4402.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756539718632,3.6267,4402.6,4402.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756539719543,3.6267,4402.6,4402.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756539719734,3.4063,4402.6,4402.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756539719943,0.4189,4402.5,4402.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756539720639,0.1985,4402.5,4401.6,0.17878509]
["bitfinex-derivatives","ETHF0:USTF0",1756539720843,0.4189,4402.4,4402.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756539721343,0.4189,4402.4,4402.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756539722133,0.2204,4402.3,4401.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756539722335,0.2204,4402.5,4401.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756539722735,3.2078,4402.6,4401.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756539722938,0.2204,4402.5,4401.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756539723145,3.2078,4402.6,4401.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756539723839,0.2204,4402.5,4401.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756539724049,3.2078,4402.6,4401.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756539724438,0.22764897,4402.5,4401.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756539724640,0.2204,4402.3,4401.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756539724842,0.42614897,4402.2,4402.1,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756539725042,0.64654897,4402.2,4402.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756539726048,0.64653819,4402.2,4402.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756539728449,0.22763819,4402.2,4402.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756539733158,0.24152312,4402.2,4402.1,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756539733760,0.24152312,4402.2,4402.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756539735455,0.24152312,4402.2,4402.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756539735663,0.46202312,4402.2,4402.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756539737262,0.66012312,4402.2,4402.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756539739160,0.2205,4402.1,4401.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756539739464,0.4186,4401.6,4401.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756539739653,0.66012312,4401.6,4401.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539740161,0.66012312,4401.6,4401.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756539740362,0.66012312,4401.6,4401.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539740864,0.66012312,4401.6,4401.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756539741063,0.66012312,4401.6,4401.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539741264,0.24152312,4401.6,4401.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539741662,0.24152312,4401.6,4401.5,0.94109]
["bitfinex-derivatives","ETHF0:USTF0",1756539741866,0.24152312,4401.6,4401.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539743667,0.24152312,4401.6,4401.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756539743668,0.65972312,4401.6,4401.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756539743857,0.2201,4401.1,4401.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756539744059,0.4182,4400.5,4400.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756539744368,0.65983489,4400.5,4400.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539745766,0.65983489,4400.5,4400.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756539746067,0.43973489,4400.5,4400.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539746462,0.65983489,4400.5,4400.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539747861,0.43973489,4400.5,4400.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539748068,0.24163489,4400.5,4400.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539748670,0.65983489,4400.5,4400.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539749557,0.24163489,4400.5,4400.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539749763,0.65983489,4400.5,4400.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539750875,0.24163489,4400.5,4400.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539754474,0.2407399,4400.5,4400.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756539754774,0.2407399,4400.5,4400.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539755169,0.2407399,4400.5,4400.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756539755368,0.2407399,4400.5,4400.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539755673,0.4388399,4400.5,4400.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756539755973,0.6589399,4400.5,4400.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539756874,0.4388399,4400.5,4400.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539757273,0.2407399,4400.5,4400.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756539757475,3.2078,4401.1,4400.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756539757777,3.2078,4401.1,4400.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756539757971,3.2078,4401.1,4401.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756539758273,3.2078,4401.1,4401.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756539760982,3.2078,4401.6,4401.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756539761167,3.2078,4401.6,4401.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756539761367,3.6199,4401.6,4401.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756539762978,3.3988,4401.6,4401.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756539763477,3.6199,4401.6,4401.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756539763773,3.2078,4402.1,4402.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756539764070,3.2078,4402.1,4402.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756539764467,3.4289,4402.7,4402.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756539764673,0.4121,4402.6,4402.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756539764868,0.4121,4402.6,4402.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756539765573,0.4121,4402.6,4402.5,0.90077535]
["bitfinex-derivatives","ETHF0:USTF0",1756539765774,0.4121,4402.6,4402.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756539766473,0.191,4402.6,4402.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756539766674,3.2078,4402.7,4402.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756539766877,3.6199,4402.7,4402.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756539767072,3.2078,4403.3,4402.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756539767274,3.6199,4403.3,4403.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756539767480,3.6199,4403.3,4403.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756539769370,3.6199,4403.3,4403.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756539769574,3.85610488,4403.3,4403.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756539774585,3.85610488,4403.3,4403.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756539775472,3.85610488,4403.3,4403.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756539775881,3.85577482,4403.3,4403.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756539776276,3.3988,4403.3,4403.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756539776474,3.2078,4403.3,4403.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756539777578,3.6199,4403.3,4403.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756539777778,3.6199,4403.3,4403.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756539777978,3.2078,4403.3,4403.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756539778180,3.6199,4403.3,4403.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756539780880,3.6199,4403.3,4403.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756539781086,3.6199,4403.3,4403.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756539782079,3.2078,4403.3,4403.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756539782480,3.4289,4403.3,4403.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756539782682,3.6199,4403.3,4403.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756539785485,0.4121,4403.3,4403.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756539785984,0.191,4403.4,4403.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756539786288,0.4121,4403.4,4403.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756539787688,0.2203,4403.6,4403.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756539787887,0.2203,4403.6,4403.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756539788089,0.4098,4403.6,4403.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756539788279,0.64468425,4403.6,4403.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756539791991,0.2203,4403.5,4403.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756539792182,3.2078,4403.8,4403.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756539792183,0.23488425,4403.4,4403.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756539792384,0.4098,4403.2,4403.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756539792590,0.64468425,4403.2,4403.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756539793594,0.42438425,4403.2,4403.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756539793794,0.23488425,4403.2,4403.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756539794792,0.2203,4403.5,4403.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756539795000,0.4098,4403.3,4403.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756539795198,0.64548027,4403.3,4403.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756539795599,0.4098,4403.3,4403.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756539795903,0.23572767,4403.3,4403.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756539799401,0.23578144,4403.3,4403.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756539803301,3.4281,4403.8,4403.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756539803707,3.6176,4403.8,4403.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756539803908,3.6176,4403.8,4403.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756539804312,0.229,4405.7,4403.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756539804313,3.4282,4404.3,4403.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756539804501,3.4282,4404.3,4404.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756539804502,3.6177,4404.3,4404.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756539804703,3.6177,4404.3,4404.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756539805112,3.3973,4404.3,4404.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756539805313,3.2078,4404.3,4404.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756539806006,0.2204,4404.6,4404.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756539806316,3.2078,4404.8,4404.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756539806509,3.2078,4404.8,4404.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756539806710,3.6177,4404.8,4404.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756539808818,3.6177,4404.8,4404.7,0.90186666]
["bitfinex-derivatives","ETHF0:USTF0",1756539809213,3.6177,4404.8,4404.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756539811212,3.6177,4404.8,4404.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756539811514,3.6177,4404.8,4404.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756539811915,3.2078,4405.4,4404.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756539812115,0.1895,4405.3,4405.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756539812316,0.4099,4405.3,4405.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756539812516,0.4099,4405.3,4405.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756539812711,3.2078,4405.4,4405.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756539812918,3.2078,4405.9,4405.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756539813118,3.2078,4405.9,4405.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756539813319,3.2078,4405.9,4405.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756539814009,3.6177,4405.9,4405.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756539814215,1.8,4406.2,4405.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756539814410,2.2099,4406.2,4406.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756539814610,2.2099,4406.2,4406.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756539814919,1.9895,4406.2,4406.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756539815814,1.8,4406.2,4406.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756539817524,1.8,4406.2,4406.1,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756539817822,1.8,4406.2,4406.1,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756539818618,3.2078,4406.9,4406.1,7.86896]
["bitfinex-derivatives","ETHF0:USTF0",1756539818823,3.2078,4406.9,4406.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756539818824,3.4123,4406.9,4406.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756539819024,0.4244,4406.9,4406.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756539819724,0.4244,4406.9,4406.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539820319,0.4244,4406.9,4406.5,32.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756539820516,0.4244,4406.7,4406.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756539820718,0.2199,4407.3,4406.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756539820925,3.2078,4407.4,4406.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756539820926,3.2078,4407.4,4406.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756539821120,3.2078,4407.4,4407.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756539821321,3.6322,4407.4,4407.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756539821520,0.2045,4406.9,4406.8,41.0833]
["bitfinex-derivatives","ETHF0:USTF0",1756539821725,0.4244,4406.9,4406.8,41.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756539821920,0.4244,4406.9,4406.8,41.0833]
["bitfinex-derivatives","ETHF0:USTF0",1756539822322,0.4244,4406.9,4406.8,41.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756539822523,0.4244,4406.9,4406.8,41.0833]
["bitfinex-derivatives","ETHF0:USTF0",1756539822726,0.4244,4406.9,4406.8,41.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756539823125,0.4244,4406.9,4406.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756539824425,0.2045,4406.9,4406.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756539824631,0.2199,4406.8,4406.7,44.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756539824933,0.2199,4406.8,4406.7,44.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756539826030,3.2078,4407.4,4406.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756539826230,0.4244,4407.3,4407.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756539826627,0.4244,4407.3,4407.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756539827027,0.4244,4407.3,4407.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756539827530,0.4244,4407.3,4407.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756539828422,0.4244,4407.3,4407.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756539828629,0.4244,4406.8,4406.7,44.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756539828829,0.4244,4406.8,4406.7,44.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756539829030,0.4244,4406.8,4406.7,44.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756539829234,0.4244,4406.8,4406.7,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756539830823,0.4244,4406.8,4406.7,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756539831221,0.2199,4407.3,4406.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756539831422,0.4244,4407.3,4407.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756539831631,0.2199,4407.3,4407.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539831832,0.4244,4407.3,4407.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539832027,0.4244,4407.3,4407.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756539832228,0.6474115,4407.3,4407.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756539834628,0.64765843,4407.3,4407.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756539838329,0.64792457,4407.3,4407.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756539838732,0.64802845,4407.3,4407.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756539838932,0.22362845,4407.3,4407.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756539839332,0.64802845,4407.3,4407.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756539839538,0.64802845,4407.3,4407.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539839937,0.64802845,4407.3,4407.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756539840936,0.64802845,4407.3,4407.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756539841441,0.4244,4406.6,4406.5,32.692]
["bitfinex-derivatives","ETHF0:USTF0",1756539841637,0.64802845,4406.6,4406.5,33.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756539842933,0.42812845,4406.6,4406.5,33.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756539843241,0.64802845,4406.6,4406.5,32.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756539843440,0.64802845,4406.6,4406.5,33.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756539844943,0.64802845,4406.6,4406.5,32.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756539845139,0.64802845,4406.6,4406.5,33.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756539847147,0.42812845,4406.6,4406.5,33.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756539847745,0.43145534,4406.6,4406.5,33.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756539848144,0.22695534,4406.6,4406.5,33.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756539849146,0.22695534,4406.6,4406.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756539854141,0.22695534,4406.6,4406.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756539854349,0.22695534,4406.6,4406.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756539857752,0.22695534,4406.6,4406.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756539858153,3.2078,4406.9,4406.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756539858355,0.22691214,4406.8,4406.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756539858554,0.22691214,4406.7,4406.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756539859451,0.64401214,4406.7,4406.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756539860052,0.22691214,4406.7,4406.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756539860252,0.22691214,4406.7,4406.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756539860451,0.22691214,4406.7,4406.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756539860655,0.22691214,4406.7,4406.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756539860855,0.22691214,4406.7,4406.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756539861056,0.22691214,4406.7,4406.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756539863660,0.22692269,4406.7,4406.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756539863859,0.22692269,4406.7,4406.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756539864057,0.22692269,4406.7,4406.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756539867660,0.22692269,4406.7,4406.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756539867861,0.22692269,4406.7,4406.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756539868861,3.4277,4406.9,4406.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756539869058,0.22695568,4406.8,4406.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756539869663,0.22696286,4406.8,4406.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756539873659,0.22696286,4406.8,4406.7,4.71992]
["bitfinex-derivatives","ETHF0:USTF0",1756539873864,3.2078,4407.5,4407.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756539874065,3.2078,4407.5,4407.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756539875065,3.2078,4407.5,4407.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756539875364,0.1972,4408.7,4408.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756539875554,0.1972,4408.7,4408.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756539876163,0.00393113,4409.0,4408.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756539876360,0.00393113,4409.0,4407.8,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1756539876361,0.1972,4409.6,4408.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756539876560,0.1972,4409.1,4407.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756539876762,0.1972,4409.1,4407.8,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1756539876763,3.2078,4408.7,4408.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756539877060,3.2078,4408.2,4407.4,0.18379652]
["bitfinex-derivatives","ETHF0:USTF0",1756539877269,3.2078,4408.3,4408.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756539877464,0.1499,4409.1,4408.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756539877656,0.1499,4409.8,4409.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756539877964,3.5537,4410.0,4409.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756539878161,3.5537,4410.0,4409.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756539878559,0.3459,4410.0,4409.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756539878960,0.3459,4410.0,4409.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756539879563,0.3459,4409.4,4409.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756539879755,0.3459,4409.4,4409.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756539879960,3.2078,4410.0,4409.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756539880261,0.3459,4409.9,4409.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756539880957,4.3459,4409.9,4409.8,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756539882068,0.3459,4409.9,4409.8,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756539882463,4.196,4409.9,4409.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756539882669,3.2078,4410.0,4408.6,3.38978587]
["bitfinex-derivatives","ETHF0:USTF0",1756539882670,0.1499,4409.4,4408.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756539882867,0.1499,4409.4,4409.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756539883065,0.1499,4409.4,4409.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756539883267,0.3459,4409.4,4409.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756539884368,0.196,4409.4,4409.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756539884568,0.1499,4409.7,4409.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756539884773,0.3459,4409.7,4409.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756539884964,0.196,4409.7,4409.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756539885472,3.5537,4410.0,4409.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756539885772,3.42170135,4410.0,4409.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756539886067,0.1,4410.2,4410.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756539886266,0.1,4410.2,4410.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756539886469,0.1,4410.2,4410.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756539887665,0.1,4410.2,4410.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756539888074,0.1,4410.2,4410.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756539888374,0.1,4410.2,4410.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756539888673,0.1,4410.2,4410.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756539889275,0.1,4410.2,4410.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756539889673,3.2078,4410.8,4410.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756539889674,3.2078,4410.8,4410.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756539889877,3.6537,4411.3,4411.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756539890174,3.86713371,4411.3,4411.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756539890571,3.6537,4411.3,4411.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756539890775,3.6171721,4411.3,4411.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756539890976,3.6171721,4411.3,4411.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756539891180,7.6171721,4411.3,4411.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756539891383,0.4459,4410.0,4409.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756539891572,0.4459,4409.5,4409.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756539892079,0.4459,4409.5,4409.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756539892571,3.2078,4410.3,4409.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756539892767,0.196,4409.7,4409.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756539892971,0.2499,4409.9,4409.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756539893274,0.196,4409.8,4409.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756539893576,0.4459,4409.8,4409.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756539894372,0.2499,4409.7,4409.0,73.46]
["bitfinex-derivatives","ETHF0:USTF0",1756539894576,0.4459,4409.2,4409.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756539894776,0.4459,4409.2,4409.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756539894975,0.4459,4409.2,4409.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756539895279,0.4459,4409.2,4409.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756539895578,0.4459,4409.2,4409.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756539895780,0.4459,4409.2,4409.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756539896376,0.4459,4409.2,4409.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756539897274,0.4459,4409.2,4409.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756539897474,0.4459,4409.2,4409.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756539897675,0.2499,4409.7,4409.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756539897874,3.2078,4409.8,4409.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756539898073,0.4459,4409.4,4409.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756539899380,3.2078,4409.8,4409.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756539899381,0.2499,4409.7,4409.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756539899682,0.4459,4409.7,4409.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756539899984,0.65966675,4409.7,4409.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756539900383,0.4459,4408.9,4408.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756539900675,0.4459,4408.9,4408.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756539901283,0.4459,4408.9,4408.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756539901480,0.4459,4408.9,4408.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756539901676,0.196,4408.2,4408.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756539901877,0.4459,4408.2,4408.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756539902586,0.4459,4408.2,4408.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756539902886,0.66001885,4408.2,4408.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756539903481,0.196,4407.5,4407.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756539903683,0.4459,4407.5,4407.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756539903887,0.66013723,4407.5,4407.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756539904882,0.4459,4407.5,4407.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756539905385,0.4459,4407.5,4407.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756539905594,0.4459,4407.5,4407.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756539907087,0.196,4407.5,4407.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756539907686,0.446,4407.5,4407.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756539907886,0.25,4408.1,4407.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756539908087,0.40854097,4408.0,4407.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756539908384,14.047,4410.5,4407.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756539908385,0.4444,4408.5,4408.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756539908584,0.65841571,4408.5,4408.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756539908786,0.65841571,4408.5,4408.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756539908982,0.25,4408.4,4407.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756539909285,0.4444,4408.1,4408.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756539909482,0.65841571,4408.1,4408.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756539909687,0.40841571,4408.1,4408.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756539909883,0.1944,4408.1,4408.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756539910089,0.4444,4408.1,4408.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756539910284,0.4083672,4408.1,4408.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756539910484,0.6583672,4408.1,4408.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756539911491,0.4083672,4408.1,4408.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756539911991,0.4083672,4408.1,4408.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756539913192,0.1944,4408.1,4408.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756539913888,0.40824303,4408.1,4408.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756539914089,0.40824303,4408.1,4408.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756539914090,0.4444,4408.1,4408.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756539914295,0.4444,4408.1,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539914296,0.25,4408.0,4407.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756539914494,0.1944,4407.4,4407.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756539914697,0.4444,4407.4,4407.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756539915393,3.2078,4407.7,4407.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756539915593,0.4444,4407.4,4407.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756539915786,0.4444,4407.4,4407.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756539915990,0.25,4407.6,4407.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756539916191,3.2078,4407.7,4407.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756539916496,3.2078,4407.7,4407.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756539917097,3.6522,4407.7,4407.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756539918391,3.6522,4407.7,4407.0,32.661]
["bitfinex-derivatives","ETHF0:USTF0",1756539918597,0.1944,4407.2,4407.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756539918790,0.4444,4407.2,4407.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756539919299,3.2078,4407.7,4407.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756539919492,0.4448,4407.3,4407.2,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756539919691,0.1944,4407.3,4407.0,32.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756539919889,0.4448,4407.1,4407.0,32.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756539920094,0.6588546,4407.1,4407.0,32.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756539920293,0.6588546,4407.1,4407.0,33.1704]
["bitfinex-derivatives","ETHF0:USTF0",1756539920694,0.4448,4407.1,4407.0,33.1704]
["bitfinex-derivatives","ETHF0:USTF0",1756539920895,0.65885879,4407.1,4407.0,32.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756539921202,0.4448,4407.1,4407.0,32.893]
["bitfinex-derivatives","ETHF0:USTF0",1756539921396,0.65894515,4407.1,4407.0,32.893]
["bitfinex-derivatives","ETHF0:USTF0",1756539921592,0.65894593,4407.1,4407.0,32.661]
["bitfinex-derivatives","ETHF0:USTF0",1756539921797,0.65894593,4407.1,4407.0,32.893]
["bitfinex-derivatives","ETHF0:USTF0",1756539923001,0.2504,4407.0,4405.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756539923302,0.2504,4407.0,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539923303,0.2504,4406.8,4406.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756539923496,0.21414593,4406.7,4406.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756539923699,0.2504,4406.6,4406.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756539923899,0.4448,4406.2,4406.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756539925101,0.4448,4406.2,4406.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756539925297,0.4448,4406.2,4406.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756539926398,3.2078,4406.7,4406.6,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756539926597,0.2504,4407.6,4406.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756539926803,0.21430843,4407.5,4407.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756539926994,0.21430843,4407.5,4407.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756539927196,0.21430843,4407.5,4407.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756539927392,0.65910843,4407.5,4407.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756539927804,0.4448,4407.5,4407.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756539928004,0.65918521,4407.5,4407.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756539928200,0.21438521,4407.5,4407.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756539929301,3.2078,4407.8,4407.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756539929506,0.21467296,4407.7,4407.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756539931408,0.21467644,4407.7,4407.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756539935002,2.8996,4407.8,4407.6,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756539935309,15.67480683,4410.5,4408.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756539935310,3.2078,4408.7,4408.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756539935510,3.4022,4408.7,4408.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756539935709,0.4953,4408.7,4408.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756539936108,0.1944,4408.7,4408.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756539936506,0.3009,4409.3,4408.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756539936705,0.3009,4409.3,4408.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756539937009,0.4953,4408.9,4408.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756539937314,3.489,4409.4,4408.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756539937510,3.6919,4409.4,4409.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756539937706,3.6919,4409.4,4409.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756539937707,3.489,4409.4,4409.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756539937907,3.2078,4409.4,4409.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756539938711,0.2812,4409.8,4409.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756539939013,0.2812,4409.8,4409.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756539939318,0.4841,4409.8,4409.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756539940006,3.489,4410.1,4409.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756539940314,3.6919,4410.1,4410.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756539940514,3.2078,4410.1,4410.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756539941011,3.489,4410.9,4410.0,4.71415]
["bitfinex-derivatives","ETHF0:USTF0",1756539941208,3.489,4410.9,4410.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756539941408,3.2078,4410.9,4410.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756539941610,3.2078,4411.4,4410.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756539941812,0.2029,4411.0,4410.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756539942012,0.4841,4411.0,4410.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756539942613,0.4841,4411.0,4410.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756539943217,3.489,4411.4,4411.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756539943509,0.2029,4411.3,4411.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756539943703,0.4841,4411.3,4411.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756539944309,0.4841,4411.3,4411.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756539944610,0.2029,4410.4,4410.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756539944817,0.4841,4410.4,4410.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756539946215,0.2812,4410.3,4409.8,32.663]
["bitfinex-derivatives","ETHF0:USTF0",1756539946519,0.4841,4409.9,4409.8,32.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756539946819,0.4841,4409.9,4409.8,33.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756539949420,0.4841,4409.9,4409.8,32.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756539949814,0.4841,4409.9,4409.8,33.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756539950921,0.4841,4409.9,4409.8,32.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756539951122,0.4841,4409.9,4409.8,33.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756539953015,0.4841,4409.9,4409.8,32.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756539953221,0.4841,4409.9,4409.8,33.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756539955922,0.2029,4409.9,4409.8,33.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756539956321,0.2812,4410.1,4410.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756539956522,3.2078,4410.6,4410.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756539956721,0.2812,4411.0,4410.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756539956920,3.2078,4411.2,4410.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756539957127,3.2078,4411.2,4410.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756539957320,3.6919,4411.2,4411.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756539957526,3.90167597,4411.2,4411.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756539958129,3.90167597,4411.2,4411.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756539958324,3.90167597,4411.2,4411.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756539959824,0.20977597,4411.2,4411.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756539960333,0.69387597,4411.2,4411.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756539960631,0.69387597,4411.2,4411.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756539961027,0.20977597,4411.2,4411.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756539961233,0.20977597,4411.2,4411.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756539961433,0.20977597,4411.2,4411.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756539961629,0.20977597,4411.2,4411.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756539961830,0.69387597,4411.2,4411.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756539962030,0.69416324,4411.2,4411.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756539962730,0.69426543,4411.2,4411.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756539963034,0.41306543,4411.2,4411.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756539963234,0.21016543,4411.2,4411.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756539964426,0.69426543,4411.2,4411.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756539964634,0.2812,4410.4,4409.9,32.653]
["bitfinex-derivatives","ETHF0:USTF0",1756539964832,1.22431121,4412.5,4411.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1756539965033,1.62401746,4414.7,4412.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756539965225,0.59338948,4414.2,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539965532,3.2078,4416.1,4414.1,3.5987632]
["bitfinex-derivatives","ETHF0:USTF0",1756539965732,0.4841,4414.2,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539966032,1.90900683,4414.6,4414.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756539966231,1.90900683,4414.6,4413.2,32.652]
["bitfinex-derivatives","ETHF0:USTF0",1756539966232,0.4841,4415.9,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539966533,0.4841,4414.8,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539966733,0.4841,4414.8,4414.7,3.74493133]
["bitfinex-derivatives","ETHF0:USTF0",1756539966934,1.93690666,4414.8,4414.7,3.74493133]
["bitfinex-derivatives","ETHF0:USTF0",1756539967124,1.45280666,4414.8,4414.7,3.74493133]
["bitfinex-derivatives","ETHF0:USTF0",1756539967331,1.45280666,4414.8,4414.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756539967831,3.2078,4416.7,4414.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756539968034,1.45280666,4415.1,4414.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756539968233,0.4849,4415.4,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539968426,0.2896,4415.2,4414.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756539968635,0.1953,4415.2,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539968935,3.2078,4415.4,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539968936,0.4849,4414.5,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539969135,2.11270683,4414.5,4414.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756539969336,3.56551349,4414.5,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539969739,7.56551349,4414.5,4414.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756539969939,7.56551349,4414.5,4411.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1756539969940,0.1953,4413.7,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539970134,2.11270683,4413.7,4413.6,1.99699334]
["bitfinex-derivatives","ETHF0:USTF0",1756539970340,0.4849,4413.7,4413.6,1.99699334]
["bitfinex-derivatives","ETHF0:USTF0",1756539971233,0.2896,4414.3,4413.6,1.99699334]
["bitfinex-derivatives","ETHF0:USTF0",1756539971439,1.62780683,4414.0,4413.6,1.99699334]
["bitfinex-derivatives","ETHF0:USTF0",1756539971740,0.2896,4413.9,4413.6,1.99699334]
["bitfinex-derivatives","ETHF0:USTF0",1756539971942,0.2896,4414.4,4413.6,1.99699334]
["bitfinex-derivatives","ETHF0:USTF0",1756539972130,3.2078,4414.9,4413.6,1.99699334]
["bitfinex-derivatives","ETHF0:USTF0",1756539972336,0.2896,4415.0,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539972536,0.2896,4416.0,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539972838,3.2078,4416.1,4414.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756539973039,0.2896,4416.0,4414.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756539973342,1.62780683,4415.5,4414.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756539973745,0.4849,4415.0,4414.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756539973942,0.4849,4414.9,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539974338,3.2078,4416.1,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539974339,0.2896,4416.0,4414.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756539974552,1.62780683,4415.4,4414.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756539974842,1.62780683,4415.4,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539975039,0.4849,4414.9,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539975240,0.2896,4414.9,4414.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756539975546,0.2896,4414.8,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539975743,0.2896,4415.1,4414.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756539975939,0.2896,4415.9,4414.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756539976137,1.62780683,4415.4,4414.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756539977033,1.62780683,4415.4,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539977233,0.2896,4415.3,4415.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756539978543,3.2078,4416.0,4415.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756539978747,3.4974,4416.0,4415.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756539979049,1.62780683,4415.7,4415.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756539979244,0.1953,4415.3,4415.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756539979440,0.4849,4415.3,4415.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756539979744,0.4849,4415.3,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539979745,0.4849,4415.1,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539980047,0.4849,4415.1,4415.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756539980438,0.2896,4415.1,4415.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756539981244,0.4849,4414.6,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756539981443,0.4849,4414.6,4414.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756539981949,2.11270683,4414.6,4414.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756539982947,5.82310683,4414.6,4413.7,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1756539983243,2.11270683,4413.8,4413.7,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1756539983445,2.11270683,4413.8,4413.7,32.878]
["bitfinex-derivatives","ETHF0:USTF0",1756539983637,0.2896,4413.8,4413.7,32.878]
["bitfinex-derivatives","ETHF0:USTF0",1756539983837,0.2896,4414.2,4413.7,32.878]
["bitfinex-derivatives","ETHF0:USTF0",1756539984041,0.2896,4414.1,4413.7,32.878]
["bitfinex-derivatives","ETHF0:USTF0",1756539984246,0.1953,4413.8,4413.7,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1756539984549,0.2896,4413.8,4413.7,32.878]
["bitfinex-derivatives","ETHF0:USTF0",1756539985748,3.2078,4415.2,4413.7,32.878]
["bitfinex-derivatives","ETHF0:USTF0",1756539986051,1.91740683,4414.0,4413.7,32.878]
["bitfinex-derivatives","ETHF0:USTF0",1756539986253,1.91740683,4414.0,4413.7,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1756539986447,0.1953,4414.0,4413.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756539986640,1.82310683,4413.9,4413.7,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1756539986846,0.2896,4413.8,4413.7,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1756539987046,1.91740683,4413.8,4413.7,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1756539987246,0.2896,4413.8,4413.7,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1756539987442,0.1953,4413.8,4413.7,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1756539987746,0.4849,4413.8,4413.7,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1756539988250,2.11270683,4413.8,4413.7,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1756539993048,2.11270683,4413.8,4413.7,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1756539993249,2.11270683,4413.8,4413.7,32.876]
["bitfinex-derivatives","ETHF0:USTF0",1756539995650,2.11270683,4413.8,4413.7,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1756539995851,2.11270683,4413.8,4413.7,32.876]
["bitfinex-derivatives","ETHF0:USTF0",1756539996052,2.11270683,4413.8,4413.7,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1756539996251,2.11270683,4413.8,4413.7,32.876]
["bitfinex-derivatives","ETHF0:USTF0",1756539996856,2.31308666,4413.8,4413.7,32.876]
["bitfinex-derivatives","ETHF0:USTF0",1756539997358,2.11270683,4413.8,4413.7,32.876]
["bitfinex-derivatives","ETHF0:USTF0",1756539997562,2.31308703,4413.8,4413.7,32.876]
["bitfinex-derivatives","ETHF0:USTF0",1756539998359,2.31308703,4413.8,4413.7,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1756539998562,2.31308703,4413.8,4413.7,32.876]
["bitfinex-derivatives","ETHF0:USTF0",1756539999559,2.31308703,4413.8,4413.7,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1756539999758,2.31308703,4413.8,4413.7,32.876]
["bitfinex-derivatives","ETHF0:USTF0",1756540000152,2.31308703,4413.8,4413.7,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1756540000354,2.31308703,4413.8,4413.7,32.876]
["bitfinex-derivatives","ETHF0:USTF0",1756540001450,2.31308703,4413.8,4413.7,32.875]
["bitfinex-derivatives","ETHF0:USTF0",1756540001654,2.31308703,4413.8,4413.7,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1756540001856,2.31308703,4413.8,4413.7,32.875]
["bitfinex-derivatives","ETHF0:USTF0",1756540002954,2.32468703,4413.8,4413.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756540003759,5.82818703,4413.8,4413.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756540003959,3.7043,4413.6,4413.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756540004160,5.53248703,4413.6,4413.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756540004763,5.53250987,4413.6,4413.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756540005761,0.4965,4413.5,4413.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756540006058,0.69690304,4413.5,4413.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756540006264,2.13510987,4413.5,4413.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756540006457,0.20040304,4413.5,4413.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756540007263,0.69690304,4413.5,4413.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756540008661,0.69690304,4413.5,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540008662,0.4965,4413.4,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540008859,0.69690304,4413.4,4413.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756540009062,0.20040304,4413.4,4413.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756540009362,0.69690304,4413.4,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540009562,0.69690304,4413.4,4413.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756540010954,0.69690304,4413.4,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540010955,0.3069,4413.3,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540011159,0.3069,4413.1,4412.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756540011360,0.20040304,4413.0,4412.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756540011560,0.20040304,4412.9,4412.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756540011758,0.20083217,4412.9,4412.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756540012263,0.20083217,4412.9,4412.7,5.21635321]
["bitfinex-derivatives","ETHF0:USTF0",1756540012464,0.3069,4413.1,4412.8,2.00855321]
["bitfinex-derivatives","ETHF0:USTF0",1756540012667,0.20087172,4413.0,4412.8,2.24855321]
["bitfinex-derivatives","ETHF0:USTF0",1756540012865,0.3069,4413.1,4412.8,2.24855321]
["bitfinex-derivatives","ETHF0:USTF0",1756540012866,0.20087172,4412.9,4412.8,2.24855321]
["bitfinex-derivatives","ETHF0:USTF0",1756540013459,0.20087172,4412.9,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540013659,0.20087172,4412.8,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540013858,0.20087172,4412.8,4412.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756540014369,0.3069,4413.0,4412.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756540014662,0.20090508,4412.9,4412.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756540014866,0.3069,4413.0,4412.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756540015169,0.50780681,4412.9,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540015370,0.3069,4412.9,4412.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756540015662,0.5078147,4412.9,4412.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756540016066,0.4965,4412.8,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540016367,2.32522457,4412.8,4412.7,5.46901356]
["bitfinex-derivatives","ETHF0:USTF0",1756540016560,0.50781774,4412.8,4412.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756540017765,0.69741774,4412.8,4412.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756540017965,0.20091774,4412.8,4412.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756540019062,0.20091774,4412.8,4412.7,2.26121356]
["bitfinex-derivatives","ETHF0:USTF0",1756540019658,0.50781774,4412.8,4412.7,2.26121356]
["bitfinex-derivatives","ETHF0:USTF0",1756540019862,0.69741774,4412.8,4412.7,2.26121356]
["bitfinex-derivatives","ETHF0:USTF0",1756540020266,0.3069,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540020458,0.69741774,4412.7,4412.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756540020670,0.3069,4412.6,4412.4,2.02252387]
["bitfinex-derivatives","ETHF0:USTF0",1756540020970,0.4965,4412.2,4412.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756540021272,2.32522457,4412.2,4412.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756540021465,0.69741774,4412.2,4412.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756540022267,0.69741774,4412.2,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540022472,4.69741774,4412.2,4412.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756540022867,0.69741774,4412.2,4412.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756540024778,0.69715881,4412.2,4412.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756540025071,0.4965,4412.1,4412.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756540025272,0.69715881,4412.1,4412.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756540025472,5.82839198,4412.1,4411.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756540025669,0.20058515,4412.0,4410.8,5.23032387]
["bitfinex-derivatives","ETHF0:USTF0",1756540025871,0.4965,4410.9,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540026072,0.4965,4410.9,4410.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756540026073,2.32489198,4410.9,4410.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756540026271,0.3069,4410.8,4410.4,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1756540026471,0.4965,4410.5,4410.4,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1756540026670,2.12430683,4410.5,4410.4,32.875]
["bitfinex-derivatives","ETHF0:USTF0",1756540026871,2.32479171,4410.5,4410.4,32.875]
["bitfinex-derivatives","ETHF0:USTF0",1756540027068,2.12430683,4410.5,4410.4,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1756540027275,2.32461438,4410.5,4410.4,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1756540027882,2.32461438,4410.5,4410.4,32.875]
["bitfinex-derivatives","ETHF0:USTF0",1756540028070,2.32461438,4410.5,4410.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756540028271,0.4721,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540029076,0.4721,4409.9,4409.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756540029777,0.4721,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540029972,0.4721,4409.9,4409.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756540031367,3.2078,4410.5,4409.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756540031572,0.6718326,4410.4,4409.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756540031878,1.62780683,4410.2,4409.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756540032774,1.62780683,4410.1,4409.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756540033174,0.4721,4410.4,4409.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756540033380,1.62780683,4410.2,4409.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756540033776,1.81290683,4410.1,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540033972,0.4721,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540034174,2.09990683,4409.9,4409.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756540034373,0.4721,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540034574,0.4721,4409.9,4409.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756540036176,0.4721,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540036378,0.4721,4409.9,4409.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756540036683,0.4721,4409.2,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540036980,0.4721,4409.2,4409.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756540037174,0.4721,4409.2,4409.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756540037981,3.2078,4410.0,4409.0,32.639]
["bitfinex-derivatives","ETHF0:USTF0",1756540037982,0.287,4409.1,4409.0,32.639]
["bitfinex-derivatives","ETHF0:USTF0",1756540038183,1.91480683,4409.1,4409.0,32.878]
["bitfinex-derivatives","ETHF0:USTF0",1756540038385,0.4721,4408.6,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540038585,0.4721,4408.6,4408.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756540038988,0.4721,4408.6,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540039186,2.09990683,4408.6,4408.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756540042681,0.4721,4408.6,4408.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756540042885,0.4721,4408.6,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540043087,2.09990683,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540043282,2.09990683,4408.1,4408.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756540043586,0.4721,4408.1,4408.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756540044188,0.4721,4408.1,4408.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756540044382,1.62780683,4408.1,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540044685,0.4721,4407.7,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540044882,0.4721,4407.6,4407.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756540045589,0.4721,4407.5,4407.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756540045779,0.1851,4407.5,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540045984,2.09990683,4407.4,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540046185,2.09990683,4407.4,4407.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756540046380,0.4721,4407.4,4407.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756540048383,0.4721,4407.4,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540048588,0.4721,4407.4,4407.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756540049194,0.4721,4407.4,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540049382,0.4721,4407.4,4407.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756540051384,3.2078,4407.9,4407.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756540051590,0.19967656,4407.8,4407.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756540051892,0.287,4408.6,4407.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756540052091,1.62780683,4408.3,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540052286,0.19963038,4408.2,4407.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756540052794,0.1851,4408.5,4407.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756540052994,1.62780683,4408.3,4407.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756540053293,0.19972455,4408.2,4407.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756540053883,0.19972455,4408.1,4407.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756540054090,0.20001774,4408.0,4407.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756540054492,0.20001774,4408.0,4407.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1756540054686,0.287,4408.8,4407.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1756540054887,0.19999028,4408.7,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540055092,0.19999028,4408.6,4408.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756540055292,0.19999028,4408.5,4408.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756540056791,0.20074257,4408.5,4408.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756540057191,0.20080385,4408.5,4408.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756540062606,0.20080385,4408.5,4408.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756540062806,0.20080385,4408.5,4408.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756540062998,0.2927,4409.3,4408.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756540063196,0.20103967,4409.2,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540063499,0.113,4409.3,4409.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756540063705,0.20108317,4409.2,4409.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756540065311,0.4884,4409.1,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540065504,0.68948317,4409.1,4409.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756540065808,0.49378317,4409.1,4409.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756540066305,0.20108317,4409.1,4409.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756540067305,0.20115247,4409.1,4409.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756540070416,0.20115247,4409.1,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540070714,0.20115247,4409.1,4409.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756540071222,0.4057,4409.3,4409.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756540071418,0.20098488,4409.2,4409.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756540071621,0.4057,4409.3,4409.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756540071922,0.20098464,4409.2,4409.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756540072118,0.4057,4409.3,4409.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756540073016,0.113,4409.3,4409.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756540073222,0.4057,4409.3,4409.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756540075015,0.2927,4409.2,4409.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756540075420,0.113,4409.3,4409.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756540076230,0.4057,4409.3,4409.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756540076628,0.2927,4410.2,4409.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756540076829,0.1957,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540077131,0.4884,4409.6,4409.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756540077331,2.31709788,4409.6,4409.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756540077827,2.31712229,4409.6,4409.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756540079230,0.1957,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540079421,0.4884,4409.0,4408.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756540079625,0.68931546,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540079827,6.31712229,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540080027,0.4884,4408.3,4407.7,6.01977449]
["bitfinex-derivatives","ETHF0:USTF0",1756540080228,0.4884,4407.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540080528,2.11620683,4407.8,4407.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756540080729,2.11620683,4407.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540080924,2.11620683,4407.8,4407.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756540081523,2.11620683,4407.8,4407.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756540081723,2.02479404,4407.8,4407.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756540082229,2.31749404,4407.8,4407.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756540082730,0.1957,4407.5,4407.4,32.668]
["bitfinex-derivatives","ETHF0:USTF0",1756540082933,2.11620683,4407.5,4407.4,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1756540083232,2.31749404,4407.5,4407.4,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1756540084626,2.31749404,4407.5,4407.4,32.668]
["bitfinex-derivatives","ETHF0:USTF0",1756540084827,2.31749404,4407.5,4407.4,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1756540087335,2.31996783,4407.5,4407.4,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1756540088136,2.3199533,4407.5,4407.4,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1756540088331,2.3199533,4407.5,4407.4,32.668]
["bitfinex-derivatives","ETHF0:USTF0",1756540088635,2.3199533,4407.5,4407.4,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1756540090433,1.8315533,4407.5,4407.4,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1756540090633,1.62780683,4407.5,4407.4,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1756540090833,0.2791,4407.5,4407.4,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1756540091038,0.236,4408.6,4407.4,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1756540091233,1.90690683,4407.5,4407.4,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1756540091433,0.2791,4407.5,4407.4,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1756540095741,0.2791,4407.5,4407.4,32.668]
["bitfinex-derivatives","ETHF0:USTF0",1756540095941,0.2791,4407.5,4407.4,32.903]
["bitfinex-derivatives","ETHF0:USTF0",1756540098040,0.2791,4407.5,4407.4,32.668]
["bitfinex-derivatives","ETHF0:USTF0",1756540098242,0.2791,4407.5,4407.4,32.903]
["bitfinex-derivatives","ETHF0:USTF0",1756540098938,0.113,4407.7,4407.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756540099144,0.113,4407.7,4407.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756540099334,8.915,4410.5,4407.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1756540099335,0.2791,4408.9,4407.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1756540099638,0.2791,4408.9,4407.4,32.668]
["bitfinex-derivatives","ETHF0:USTF0",1756540099639,0.2791,4410.2,4408.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756540099938,3.2078,4410.3,4408.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756540099939,1.62780683,4409.4,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540100144,1.62780683,4409.4,4409.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756540100344,0.2791,4409.9,4409.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756540100539,1.62780683,4409.4,4409.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756540101044,0.4738,4409.9,4409.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756540101243,1.62780683,4409.5,4409.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756540101447,0.2791,4409.7,4409.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756540101646,1.62780683,4409.5,4409.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756540102042,0.2791,4409.7,4409.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756540102241,3.2078,4410.3,4409.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756540102448,1.62780683,4409.8,4409.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756540102650,0.20338863,4409.7,4409.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756540102946,0.4738,4409.9,4409.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756540103140,0.2791,4409.7,4409.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756540105342,0.2791,4410.5,4409.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756540105543,0.4738,4409.4,4409.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756540107046,0.4738,4409.3,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540107248,0.4738,4409.3,4409.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756540107651,2.10160683,4409.3,4409.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756540110139,6.32840683,4409.3,4408.5,5.23032387]
["bitfinex-derivatives","ETHF0:USTF0",1756540110445,2.10160683,4408.6,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540110748,2.10160683,4408.6,4408.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756540111438,2.10160683,4408.6,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540111643,2.10160683,4408.6,4408.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756540112546,2.10160683,4408.6,4408.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756540112747,2.10160683,4408.6,4408.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756540113148,2.10160683,4408.6,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540113449,2.10160683,4408.6,4408.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756540115644,2.10160683,4408.6,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540115844,2.10160683,4408.6,4408.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756540116948,2.10160683,4408.6,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540117148,2.10160683,4408.6,4408.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756540117343,2.30192867,4408.6,4408.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756540118352,2.30192867,4408.6,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540118549,2.30192867,4408.6,4408.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756540119354,0.20039923,4408.6,4408.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756540119650,0.3039,4409.0,4408.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756540119849,0.3039,4408.7,4408.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756540120054,0.498,4408.7,4408.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756540120243,0.1941,4408.7,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540120447,0.1941,4408.7,4408.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756540120753,0.498,4408.7,4408.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756540121153,0.69850051,4408.7,4408.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756540121654,0.69849963,4408.7,4408.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756540121855,0.69849963,4408.7,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540122056,2.12580683,4408.6,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540122258,2.12580683,4408.6,4408.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756540123157,2.32640044,4408.6,4408.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756540124652,0.69859361,4408.6,4408.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756540124953,0.50449361,4408.6,4408.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756540126658,0.50465882,4408.6,4408.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756540130063,0.3039,4408.6,4408.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756540130264,0.50491176,4408.6,4408.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756540130961,2.32681859,4408.6,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540131162,2.02291859,4408.6,4408.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540131561,2.02291859,4408.6,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540131864,0.498,4408.2,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540132064,2.32681859,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540132368,2.32681859,4408.1,4408.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756540132566,2.32681859,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540132767,0.69901176,4408.1,4408.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756540133061,2.32681859,4408.1,4408.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756540133261,0.498,4407.5,4407.4,32.668]
["bitfinex-derivatives","ETHF0:USTF0",1756540133467,2.32681859,4407.5,4407.4,32.902]
["bitfinex-derivatives","ETHF0:USTF0",1756540133960,2.32681859,4407.5,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540134166,2.32681859,4407.4,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540134368,2.32681859,4407.4,4407.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756540134568,0.69901176,4407.4,4407.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756540135173,0.69901176,4407.4,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540135372,0.69901176,4407.4,4407.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756540140669,0.498,4407.4,4407.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756540140869,0.69869683,4407.4,4407.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756540143276,0.6986407,4407.4,4407.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756540149578,0.6986407,4407.4,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540149774,0.2934,4407.3,4407.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540149978,0.6890407,4407.2,4407.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540150180,2.31592973,4407.2,4407.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540150478,0.6881229,4407.2,4407.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540151575,0.1997229,4407.2,4407.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540153785,0.1997229,4407.2,4407.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540156087,0.1997229,4407.2,4407.1,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540156294,3.5012,4408.1,4407.1,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540156491,0.19991199,4408.0,4407.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540156692,0.19991199,4407.9,4407.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540156887,0.19991199,4407.8,4407.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540157090,0.19991199,4407.7,4407.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540157295,0.19991199,4407.6,4407.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540157591,0.4884,4408.9,4407.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540157786,0.19994018,4408.8,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540157993,1.82774701,4408.7,4408.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540158191,0.19994018,4408.6,4408.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540158392,0.19994018,4408.5,4408.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540158591,0.19994018,4408.4,4408.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540158793,0.19994018,4408.3,4408.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540158993,0.19994018,4408.2,4408.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540159888,0.19994018,4408.8,4408.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540160097,0.19994018,4408.7,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540160294,0.19994018,4408.6,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540160595,0.19994018,4408.8,4408.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540160794,0.20004656,4408.7,4408.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540161095,0.20004656,4408.6,4408.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540161595,0.20001174,4408.6,4408.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540164396,0.20001174,4408.6,4408.5,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540164697,0.4884,4409.5,4408.5,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540164898,1.92120683,4409.3,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540165197,0.19977461,4409.2,4409.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540167395,0.19952301,4409.2,4409.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540167596,3.2078,4410.1,4409.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540167797,0.2934,4409.4,4409.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540168098,0.2934,4409.2,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540168293,0.4884,4409.2,4409.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540168499,0.68788925,4409.2,4409.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540168792,0.68788046,4409.2,4409.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540169197,0.68787405,4409.2,4409.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540169389,0.4884,4409.2,4409.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540169887,0.195,4408.6,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540170092,0.4884,4408.6,4408.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540170692,0.4884,4408.6,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540170892,2.11620683,4408.6,4408.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540175407,3.2078,4409.9,4408.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540175607,2.11620683,4408.8,4408.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540175805,1.92120683,4408.8,4408.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540176004,0.2934,4408.8,4408.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540176203,3.2078,4409.9,4408.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540176405,0.2934,4408.7,4408.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540177107,0.3024,4409.8,4408.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540177307,0.3024,4408.6,4408.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540178708,0.3024,4409.8,4408.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540178906,1.93020683,4408.8,4408.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540179509,0.3024,4408.7,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540179811,0.3024,4408.7,4408.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540180615,0.3024,4409.8,4408.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540180910,0.3024,4409.6,4408.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540181111,0.1905,4408.9,4408.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540181307,0.3024,4408.7,4408.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540181509,0.4929,4408.7,4408.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540182409,0.69303024,4408.7,4408.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540184312,0.20013024,4408.7,4408.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540184617,0.69303024,4408.7,4408.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540185505,0.50253024,4408.7,4408.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540185707,0.20013024,4408.7,4408.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540186108,0.50253024,4408.7,4408.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540186813,0.69303024,4408.7,4408.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540187409,0.69303024,4408.7,4408.6,2.25552387]
["bitfinex-derivatives","ETHF0:USTF0",1756540189714,0.69303024,4408.7,4408.6,2.02252387]
["bitfinex-derivatives","ETHF0:USTF0",1756540189918,0.69303024,4408.7,4408.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540192715,0.69367396,4408.7,4408.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540195909,0.4929,4408.5,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540196113,0.4929,4407.9,4407.8,2.02252387]
["bitfinex-derivatives","ETHF0:USTF0",1756540196312,0.4929,4407.6,4407.5,2.81197449]
["bitfinex-derivatives","ETHF0:USTF0",1756540196507,0.1905,4407.3,4407.2,2.02252387]
["bitfinex-derivatives","ETHF0:USTF0",1756540196710,0.39127396,4407.3,4407.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540196919,2.01908079,4407.3,4407.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540197113,2.32148079,4407.3,4407.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540197514,2.32148079,4407.3,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540197723,2.12070683,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540197913,2.32148079,4406.9,4406.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540198119,0.69367396,4406.9,4406.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540198320,0.69367396,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540198518,0.69367396,4406.9,4406.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540199313,0.6932302,4406.9,4406.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540200620,0.6932302,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540200824,0.6932302,4406.9,4406.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540201025,0.6932302,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540201225,0.6932302,4406.9,4406.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540202022,0.4929,4406.9,4406.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540202323,0.69310668,4406.9,4406.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540204128,0.69310668,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540204328,0.69310668,4406.9,4406.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540207426,0.39070668,4406.9,4406.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540207627,2.12950683,4406.6,4406.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540207827,2.32971351,4406.6,4406.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540209725,2.02521351,4406.6,4406.2,32.666]
["bitfinex-derivatives","ETHF0:USTF0",1756540210029,1.93230683,4406.3,4406.2,32.666]
["bitfinex-derivatives","ETHF0:USTF0",1756540210332,1.93230683,4406.3,4406.2,32.899]
["bitfinex-derivatives","ETHF0:USTF0",1756540211236,2.12950683,4406.3,4405.8,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756540211532,0.5017,4406.0,4405.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756540211932,0.5017,4406.0,4405.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756540213530,0.3045,4407.0,4406.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756540213835,0.5017,4406.8,4406.7,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756540214134,0.70202743,4406.8,4406.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540214628,2.32983426,4406.8,4406.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540215536,0.20032743,4406.8,4406.7,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756540215728,0.5017,4407.5,4407.4,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756540215927,0.70197692,4407.5,4407.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540216832,0.70197692,4407.5,4407.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756540217033,0.70197692,4407.5,4407.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756540217233,0.70197692,4407.5,4407.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756540217732,2.32978375,4407.5,4407.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756540219129,2.32978375,4407.5,4407.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540220834,0.70197692,4407.5,4407.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756540221727,0.70197692,4407.5,4407.4,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756540222936,0.3045,4408.2,4407.4,7.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756540223235,0.20075078,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540223435,0.50525078,4408.1,4408.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540224535,0.20075078,4408.1,4408.0,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540225739,0.20075078,4408.1,4408.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540225940,0.70245078,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540226146,0.70245078,4408.1,4408.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540227434,0.20075078,4408.1,4408.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540228335,3.2078,4409.2,4408.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540228336,0.3045,4408.9,4408.0,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540228537,0.20078453,4408.8,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540228738,0.20078453,4408.8,4408.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540229338,0.20078453,4408.8,4408.7,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540229532,3.5123,4409.7,4408.7,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540229736,0.2006215,4409.6,4408.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540229937,0.2006215,4409.5,4408.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540230136,0.2006215,4409.4,4408.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540230443,0.2006215,4409.3,4408.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540230642,0.2006215,4409.2,4408.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540230843,3.7095,4409.7,4408.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540231043,0.20050531,4409.6,4408.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540231245,0.20050531,4409.5,4408.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540231438,0.3045,4410.4,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540231638,0.1972,4409.6,4409.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540231839,0.5017,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540232039,0.70205726,4409.5,4409.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540232244,0.3045,4409.9,4409.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540232446,0.5017,4409.8,4409.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540232639,0.1972,4409.7,4409.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540232946,0.5017,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540233145,2.12950683,4409.5,4409.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540234637,2.12950683,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540235046,2.12950683,4409.5,4409.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540239051,2.12950683,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540239351,2.32819752,4409.5,4409.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540244563,2.32853725,4409.5,4409.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540245353,2.32866784,4409.5,4409.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540247159,2.32866784,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540247361,0.4894,4409.4,4409.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540247562,0.68856101,4409.4,4409.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540248067,0.2904,4409.3,4409.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540248364,2.31636784,4409.2,4409.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540248763,0.39816101,4409.2,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540249062,2.11720683,4408.8,4408.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540249263,2.31636784,4408.8,4408.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540249658,2.31636784,4408.8,4408.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540249659,2.02596784,4408.8,4408.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540249864,0.4894,4408.6,4408.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540250063,0.199,4408.1,4408.0,32.676]
["bitfinex-derivatives","ETHF0:USTF0",1756540250266,0.68856101,4408.1,4408.0,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1756540252771,2.31636784,4408.1,4408.0,32.676]
["bitfinex-derivatives","ETHF0:USTF0",1756540252972,2.31636784,4408.1,4408.0,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1756540254973,2.31695103,4408.1,4408.0,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1756540255574,2.31695103,4408.1,4408.0,32.676]
["bitfinex-derivatives","ETHF0:USTF0",1756540255774,2.31695103,4408.1,4408.0,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1756540256075,2.31694549,4408.1,4408.0,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1756540257575,2.31694549,4408.1,4408.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540257769,0.19973866,4408.1,4408.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540257968,0.4894,4409.5,4408.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540258166,1.62780683,4409.1,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540258367,0.19961395,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540258574,0.19961395,4409.0,4408.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540258772,0.19962048,4409.0,4408.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540259374,0.2904,4410.2,4408.9,7.66761]
["bitfinex-derivatives","ETHF0:USTF0",1756540259578,0.19958741,4410.1,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540259875,0.19958741,4410.0,4409.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540260076,3.2078,4411.3,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540260275,1.62780683,4410.3,4410.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540260475,0.1995406,4410.2,4410.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540260674,0.1995406,4410.1,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540260872,0.6889406,4410.0,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540261178,0.1995406,4409.9,4409.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540261376,0.199,4409.7,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540261674,0.199,4409.7,4409.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540261675,0.4894,4409.7,4409.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540261875,0.68896585,4409.7,4409.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540263881,0.2904,4409.6,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540264083,0.68896585,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540264283,0.68896585,4409.5,4409.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540264677,2.31677045,4409.5,4409.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540265180,2.31677046,4409.5,4409.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540266784,2.31677046,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540267079,2.31677046,4409.5,4409.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540267585,2.31677046,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540267780,2.31677046,4409.5,4409.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540270089,2.31677046,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540270289,2.31677046,4409.5,4409.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540270484,0.2891,4409.4,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540270684,0.4804,4409.2,4408.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540270885,0.2891,4409.0,4408.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540271684,0.19955335,4408.9,4408.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540271987,0.48865335,4408.9,4408.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540272381,0.39085335,4408.9,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540272587,0.67995335,4408.8,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540272786,0.67995335,4408.8,4408.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540272990,0.67995335,4408.8,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540273190,2.30776018,4408.8,4408.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540273892,0.2891,4408.7,4408.4,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1756540274090,0.48865335,4408.6,4408.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540274294,1.91690683,4408.5,4408.4,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1756540274487,2.11646018,4408.5,4408.4,32.902]
["bitfinex-derivatives","ETHF0:USTF0",1756540274686,0.48865335,4408.5,4408.4,32.902]
["bitfinex-derivatives","ETHF0:USTF0",1756540274896,2.11646018,4408.5,4408.4,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1756540275091,2.11646018,4408.5,4408.4,32.902]
["bitfinex-derivatives","ETHF0:USTF0",1756540276193,0.1913,4408.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540276389,2.30776018,4408.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540276590,2.30776018,4408.3,4408.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540277592,2.30776018,4408.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540277895,2.30776018,4408.3,4408.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540278496,2.30776018,4408.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540278689,2.30776018,4408.3,4408.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540279986,2.30776018,4408.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540280394,2.30776018,4408.3,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540280395,0.1913,4407.1,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540280598,0.19962251,4407.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540280795,2.30782934,4407.0,4406.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540281000,2.30782934,4407.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540281297,2.30782934,4407.0,4406.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540282701,0.68002251,4407.0,4406.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540283200,2.30782934,4407.0,4406.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540285104,2.30749657,4407.0,4406.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540285300,2.30749657,4407.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540285505,2.30749657,4407.0,4406.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540286006,2.30744069,4407.0,4406.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540286403,2.30744069,4407.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540286700,2.30736635,4407.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540288103,2.30736635,4407.0,4405.8,32.668]
["bitfinex-derivatives","ETHF0:USTF0",1756540288104,0.4804,4406.2,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540288501,0.67943062,4406.2,4406.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540288699,0.67943062,4406.2,4404.9,0.18340309]
["bitfinex-derivatives","ETHF0:USTF0",1756540288700,0.67943062,4406.2,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540289006,0.4804,4405.7,4405.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540289601,0.2891,4405.7,4405.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540290606,0.1913,4405.7,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540290805,0.1913,4405.7,4404.7,0.18014324]
["bitfinex-derivatives","ETHF0:USTF0",1756540290806,0.2891,4405.4,4405.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540291011,0.1913,4405.1,4405.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540291211,0.4804,4405.1,4405.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540294515,0.2891,4405.1,4405.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540295313,0.4804,4405.1,4405.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540296315,0.1913,4405.1,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540296513,0.2891,4405.0,4404.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540298524,0.2837,4406.0,4404.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540298826,1.81830683,4405.2,4405.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756540299025,1.81830683,4405.2,4405.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756540299228,0.4742,4405.2,4405.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756540300925,0.4742,4405.2,4405.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540302329,0.6789324,4405.2,4405.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540306930,0.67923843,4405.2,4405.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540315836,0.2837,4405.1,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540316041,0.4742,4404.8,4404.7,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756540316234,0.4742,4404.8,4404.7,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756540316235,0.67923843,4404.8,4404.7,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756540316636,0.67923843,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540316840,0.67923843,4404.8,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540317142,0.67923843,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540317443,0.4742,4404.8,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540317643,0.68041717,4404.8,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540317843,0.68041717,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540318044,0.4742,4404.8,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540318237,0.68041717,4404.8,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540319447,0.68041717,4404.8,4404.7,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756540320839,0.68077729,4404.8,4404.7,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756540321847,2.30858412,4404.8,4404.7,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756540322149,2.30858412,4404.8,4404.7,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756540322343,2.30858412,4404.8,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540325246,2.30858412,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540327050,2.30697553,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540327848,2.30696605,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540328447,2.30696605,4404.8,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540330549,2.10200683,4404.8,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540330748,2.30695075,4404.8,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540332256,2.30695075,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540332555,2.30695075,4404.8,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540332751,0.2997,4404.7,4404.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540333055,0.70474392,4404.7,4404.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540337659,0.70463919,4404.7,4404.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540338252,0.70463919,4404.7,4404.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540338561,0.7046251,4404.6,4404.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540338964,2.33243193,4404.6,4404.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540340263,2.33243193,4404.6,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756540340459,0.4049251,4404.5,4404.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756540341056,0.7046251,4404.5,4404.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756540344358,0.7046251,4404.5,4404.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540344557,0.4998,4404.3,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756540344764,0.4998,4404.3,4404.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540344964,0.70462349,4404.3,4404.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540347861,0.70462349,4404.3,4404.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756540348258,0.70465477,4404.3,4404.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756540348464,0.70467747,4404.3,4404.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756540349267,0.70467852,4404.3,4404.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756540350567,0.70467852,4404.3,4404.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540351170,0.70467852,4404.3,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756540351370,0.70467852,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756540351774,0.70467852,4404.2,4404.1,0.33744694]
["bitfinex-derivatives","ETHF0:USTF0",1756540353472,0.70467852,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756540353670,0.70467852,4404.2,4404.1,0.33744694]
["bitfinex-derivatives","ETHF0:USTF0",1756540357071,0.70467852,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756540357279,0.70467852,4404.2,4404.1,0.33744694]
["bitfinex-derivatives","ETHF0:USTF0",1756540358177,0.70467852,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756540358377,0.70467852,4404.2,4404.1,0.33744694]
["bitfinex-derivatives","ETHF0:USTF0",1756540358881,0.4998,4404.2,4404.1,0.33744694]
["bitfinex-derivatives","ETHF0:USTF0",1756540359075,0.70424609,4404.2,4404.1,0.33744694]
["bitfinex-derivatives","ETHF0:USTF0",1756540359779,0.70427207,4404.2,4404.1,0.33744694]
["bitfinex-derivatives","ETHF0:USTF0",1756540360873,0.70427207,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756540361075,0.70427207,4404.2,4404.1,0.33744694]
["bitfinex-derivatives","ETHF0:USTF0",1756540364383,0.20447207,4404.2,4404.1,4.33844694]
["bitfinex-derivatives","ETHF0:USTF0",1756540364576,0.20447207,4404.2,4404.1,4.56550693]
["bitfinex-derivatives","ETHF0:USTF0",1756540364771,0.20444412,4404.2,4404.1,4.10544694]
["bitfinex-derivatives","ETHF0:USTF0",1756540364977,0.20444412,4404.2,4404.1,0.33844694]
["bitfinex-derivatives","ETHF0:USTF0",1756540365282,0.20444412,4404.2,4404.1,3.1828323]
["bitfinex-derivatives","ETHF0:USTF0",1756540366272,0.2993,4404.7,4404.1,3.1828323]
["bitfinex-derivatives","ETHF0:USTF0",1756540366472,0.5043,4404.7,4404.6,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756540366686,0.70859495,4404.7,4404.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756540367684,0.70859495,4404.7,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540367885,0.70859495,4404.7,4404.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540369484,0.70852553,4404.7,4404.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540369884,0.5043,4404.7,4404.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540370084,0.70852646,4404.7,4404.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540370274,0.70850948,4404.7,4404.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756540371484,0.70850948,4404.7,4404.3,2.03077069]
["bitfinex-derivatives","ETHF0:USTF0",1756540371787,1.62780683,4404.4,4404.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756540371988,3.2078,4405.6,4404.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756540371989,0.70850948,4404.3,4404.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756540372190,2.33631631,4404.3,4404.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756540372685,0.70850948,4404.3,4404.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540373086,2.33631631,4404.3,4404.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756540376586,2.03701631,4404.3,4404.1,3.31224694]
["bitfinex-derivatives","ETHF0:USTF0",1756540376791,2.33631631,4404.2,4404.1,3.31224694]
["bitfinex-derivatives","ETHF0:USTF0",1756540376991,2.33631631,4404.2,4404.1,3.54424694]
["bitfinex-derivatives","ETHF0:USTF0",1756540377194,0.70850948,4404.2,4404.1,3.54424694]
["bitfinex-derivatives","ETHF0:USTF0",1756540377392,0.70850948,4404.2,4404.1,3.54524694]
["bitfinex-derivatives","ETHF0:USTF0",1756540379994,0.5043,4404.2,4404.1,3.54524694]
["bitfinex-derivatives","ETHF0:USTF0",1756540380197,0.70853696,4404.2,4404.1,3.54524694]
["bitfinex-derivatives","ETHF0:USTF0",1756540381296,0.70853696,4404.2,4404.1,3.31224694]
["bitfinex-derivatives","ETHF0:USTF0",1756540381790,0.70853696,4404.2,4404.1,3.54424694]
["bitfinex-derivatives","ETHF0:USTF0",1756540383998,0.70853696,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756540384202,0.5043,4403.7,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540384401,2.33634379,4403.7,4403.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540384696,2.33634379,4403.7,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540384697,0.70853696,4403.7,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540384895,0.70853696,4403.7,4403.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540387906,0.70853696,4403.7,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540388206,0.70853696,4403.7,4403.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540388698,0.70853696,4403.7,4403.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1756540389402,0.5043,4403.7,4403.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1756540389705,0.70705165,4403.7,4403.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540390204,0.5043,4403.7,4403.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540390503,0.7070176,4403.7,4403.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540391706,0.7070176,4403.7,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540394502,0.2992,4403.6,4403.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540394800,0.1853,4403.2,4403.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540395000,2.31502443,4403.2,4403.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756540395302,0.6872176,4403.2,4403.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756540396007,0.6872176,4403.2,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540396202,0.1853,4402.6,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540396408,0.4845,4402.6,4402.5,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756540396603,0.6872176,4402.6,4402.5,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756540396810,2.31502443,4402.6,4402.5,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756540397005,2.31502443,4402.6,4402.5,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756540397205,2.31502443,4402.6,4402.5,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756540397912,2.31502443,4402.6,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540398306,2.31502443,4402.6,4402.3,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1756540398508,0.6872176,4402.5,4402.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1756540399103,2.31502443,4402.5,4402.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1756540399910,2.11230683,4402.5,4402.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756540400115,2.31481985,4402.5,4402.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756540401217,1.83031985,4402.5,4402.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756540401414,2.31481985,4402.5,4402.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756540402616,2.31481985,4402.5,4402.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756540402911,2.31481985,4402.5,4402.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756540404319,2.31481985,4402.5,4402.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1756540404518,2.31481985,4402.5,4402.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756540404918,2.31481985,4402.5,4402.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540405113,2.31481985,4402.4,4402.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540405319,2.31481985,4402.4,4402.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756540405520,0.68695234,4402.4,4402.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756540407015,0.20245234,4402.4,4402.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756540407213,0.50165234,4402.4,4402.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756540407414,0.68695234,4402.4,4402.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756540410524,0.4845,4402.4,4402.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756540410716,0.68708783,4402.4,4402.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756540411618,0.68714882,4402.4,4402.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756540411821,0.50184882,4402.4,4402.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756540412223,0.68714882,4402.4,4402.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756540414028,0.20264882,4402.4,4402.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756540414327,0.09744882,4402.4,4402.3,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756540414626,0.2992,4403.8,4402.3,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756540414823,3.2078,4403.9,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540414824,0.2992,4403.1,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540415028,0.1853,4402.8,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540415223,0.4845,4402.8,4402.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540415927,0.2992,4402.8,4402.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540416126,0.4845,4402.8,4402.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540417123,0.4937,4402.8,4402.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540418526,0.2992,4402.8,4402.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540419627,3.2078,4403.9,4402.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540419628,0.2921,4403.8,4402.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540419829,2.11440683,4403.2,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540420028,2.11440683,4403.2,4403.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540420224,0.4866,4403.2,4403.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540422330,0.4866,4402.7,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540422628,0.4866,4402.7,4402.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540423431,0.2921,4402.7,4402.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540423930,0.2921,4402.7,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540424127,0.4866,4402.7,4402.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540425230,0.2921,4402.7,4402.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540425423,3.2078,4403.9,4402.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540425737,0.2921,4402.8,4402.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540426032,3.2078,4403.9,4402.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540426231,0.2921,4402.8,4402.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540426429,0.48808965,4402.7,4402.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540427235,0.48808965,4402.7,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540427433,0.48808965,4402.7,4402.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540431338,0.19598965,4402.7,4402.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540431836,0.19598225,4402.7,4402.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540432337,0.19598562,4402.7,4402.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540433039,0.19598562,4402.7,4402.6,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540433334,3.2078,4404.4,4402.6,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540433540,0.4866,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540433737,0.68252052,4403.8,4403.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540434240,2.31032735,4403.8,4403.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540435039,2.31032735,4403.8,4403.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540436536,2.11582735,4403.8,4403.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540436742,0.19592052,4403.8,4403.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540440243,0.2921,4405.0,4403.7,4.45908]
["bitfinex-derivatives","ETHF0:USTF0",1756540440546,0.4866,4405.0,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540440741,0.1945,4404.4,4404.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540441148,0.4866,4404.4,4404.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540442347,0.2921,4404.3,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540442543,0.4866,4403.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540442848,0.4866,4403.6,4403.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540444048,3.2078,4404.9,4403.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540444343,0.2921,4403.9,4403.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540444543,0.2921,4403.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540444842,0.2921,4404.8,4403.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540445044,0.2921,4404.2,4403.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540445448,0.4866,4404.7,4403.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540445743,1.62780683,4404.4,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540445947,1.82230683,4404.4,4404.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540446141,0.2921,4404.3,4404.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540447354,3.2078,4405.6,4404.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540447649,3.2078,4405.6,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540447650,0.4739,4405.0,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540447943,2.10170683,4405.0,4404.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540449048,0.1855,4405.6,4404.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540449245,0.4739,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540449446,0.4739,4405.5,4405.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540449745,2.10170683,4405.5,4405.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540450746,0.2884,4405.5,4405.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540453046,3.2078,4406.8,4405.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540453253,1.62780683,4405.9,4405.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540453550,1.62780683,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540453752,0.2884,4406.0,4405.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540454142,0.1855,4406.3,4405.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540454345,1.62780683,4406.0,4405.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540454546,0.2884,4405.9,4405.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540454955,3.2078,4406.8,4405.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540455153,1.62780683,4406.1,4405.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540455346,1.81330683,4406.1,4405.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540455547,0.2884,4406.0,4405.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540455852,3.2078,4406.8,4405.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540455853,0.4739,4406.5,4405.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540456149,0.2884,4406.2,4405.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540456454,1.62780683,4406.4,4405.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540456646,0.1855,4406.5,4405.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540456842,2.10170683,4406.4,4405.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540457253,2.10170683,4406.4,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540457550,0.4739,4406.4,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540457746,1.62780683,4406.4,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540457948,0.1855,4406.0,4405.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540458148,0.4739,4406.0,4405.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540458553,0.4739,4406.0,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540458754,0.4739,4406.0,4405.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540461349,3.2078,4407.5,4405.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540461556,0.4739,4406.9,4405.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540461748,0.4739,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540461947,0.2884,4406.9,4406.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540462143,3.2078,4408.0,4406.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540462348,1.81330683,4407.2,4406.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540462548,0.2884,4407.1,4406.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540463953,0.2884,4407.0,4406.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540464850,3.2078,4408.6,4406.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540465045,1.62780683,4407.1,4406.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540465254,1.62780683,4407.1,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540465551,0.2884,4407.2,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540465860,0.2884,4407.2,4407.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540466055,1.91620683,4407.2,4407.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540466250,0.2884,4407.2,4407.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540467755,0.4739,4407.2,4407.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540468149,0.4739,4407.2,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540468150,0.2884,4407.2,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540468355,0.4739,4407.2,4407.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540469862,0.1855,4407.2,4407.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540470065,3.2078,4408.6,4407.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756540470257,0.1855,4407.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540470457,0.4739,4407.8,4407.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540470757,2.10170683,4407.8,4407.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540472968,2.10170683,4407.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540473564,2.10170683,4407.8,4407.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540475360,2.28803311,4407.8,4407.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540476262,2.28803311,4407.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540476464,2.28803311,4407.8,4407.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540477164,2.10170683,4407.8,4407.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540477659,2.10170683,4407.8,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540477863,0.4945,4407.2,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540478162,0.4945,4407.2,4407.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756540480862,0.4945,4407.2,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540481165,0.4945,4407.2,4407.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756540484357,0.3003,4408.5,4407.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756540484560,0.1942,4407.5,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540484762,0.4945,4407.3,4407.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756540486362,0.4945,4407.2,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540486669,0.4945,4407.2,4407.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756540489870,0.70113505,4407.2,4407.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756540494367,0.4945,4407.2,4407.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756540494671,0.70147057,4407.2,4407.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756540494870,0.50727057,4407.2,4407.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756540495370,0.50727057,4407.2,4407.1,5.4706954]
["bitfinex-derivatives","ETHF0:USTF0",1756540497172,0.50727057,4407.2,4407.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756540497972,0.3003,4407.2,4407.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756540498271,0.50727304,4407.2,4407.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756540498972,0.70147304,4407.2,4407.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756540500176,0.50727304,4407.2,4407.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756540500365,0.20697304,4407.2,4407.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756540500769,0.50727304,4407.2,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540500969,0.50727304,4407.2,4407.1,6.28318536]
["bitfinex-derivatives","ETHF0:USTF0",1756540501272,0.50727304,4407.2,4407.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756540501473,0.20697304,4407.2,4407.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756540501673,0.20697304,4407.2,4407.1,6.28318536]
["bitfinex-derivatives","ETHF0:USTF0",1756540503076,0.50727304,4407.2,4407.1,6.28318536]
["bitfinex-derivatives","ETHF0:USTF0",1756540503272,0.50727304,4407.2,4407.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756540503475,0.20697304,4407.2,4407.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756540503875,0.20684903,4407.2,4407.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756540504074,0.20684903,4407.2,4407.1,6.28318536]
["bitfinex-derivatives","ETHF0:USTF0",1756540507380,0.20684903,4407.2,4407.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756540507882,0.68624903,4407.2,4407.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756540508179,0.68624903,4407.2,4407.1,5.46788823]
["bitfinex-derivatives","ETHF0:USTF0",1756540509076,0.68624903,4407.2,4407.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756540511076,0.68624903,4407.2,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540511271,4.68624903,4407.2,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540511476,4.68624903,4407.2,4406.8,32.674]
["bitfinex-derivatives","ETHF0:USTF0",1756540511676,0.2899,4406.9,4406.8,32.674]
["bitfinex-derivatives","ETHF0:USTF0",1756540511877,0.1895,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540512089,0.68624903,4406.7,4406.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756540513081,4.68624903,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540513281,4.68624903,4406.7,4406.6,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1756540513498,4.68624903,4406.7,4406.6,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756540514082,4.91317903,4406.7,4406.6,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756540514279,4.70633,4406.7,4406.6,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756540514484,4.69264781,4406.7,4406.6,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756540519078,4.69264781,4406.7,4406.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756540519281,2.10720683,4406.5,4406.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756540519483,2.32045464,4406.5,4406.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756540520988,2.32045464,4406.5,4406.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756540521392,2.32045464,4406.5,4406.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756540522688,0.69264781,4406.5,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540522891,0.4794,4405.9,4405.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756540523087,0.69264781,4405.9,4405.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756540523287,0.69264781,4405.9,4405.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756540523889,0.69264781,4405.9,4405.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756540524189,0.69264781,4405.9,4405.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756540524695,0.69264781,4405.9,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540524890,0.4794,4405.9,4405.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756540525088,0.69207048,4405.9,4405.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756540525897,0.4794,4405.9,4405.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756540526197,0.69204051,4405.9,4405.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756540526394,0.2899,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540526698,2.31984734,4405.8,4405.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756540526994,2.31984734,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540527194,2.31984734,4405.8,4405.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756540527195,0.2899,4405.7,4405.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756540527392,0.4794,4405.1,4405.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756540527588,2.31984734,4405.1,4405.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756540527792,2.02994734,4405.1,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540527997,2.31984734,4405.0,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540528294,2.31984734,4405.0,4404.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756540528898,2.31984734,4405.0,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540529098,2.31984734,4405.0,4404.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756540529799,2.31984734,4405.0,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540530098,2.31984734,4405.0,4404.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756540530500,1.84044734,4405.0,4404.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756540530794,2.31984734,4405.0,4404.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756540531399,1.84044734,4405.0,4404.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756540531698,2.31984734,4405.0,4404.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756540535699,2.31974773,4405.0,4404.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756540536702,0.2899,4404.9,4404.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756540536890,0.40210822,4404.9,4404.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756540537095,0.70340822,4404.8,4404.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756540537696,2.33121505,4404.8,4404.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756540539304,2.11860683,4404.8,4404.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756540539498,2.33329557,4404.8,4404.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756540540703,2.33329557,4404.8,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540540704,2.04339557,4404.8,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540540900,0.4908,4404.5,4404.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756540541104,0.21468874,4404.5,4404.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756540541398,0.21468874,4404.7,4404.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756540541602,0.2899,4404.9,4404.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756540541603,0.21468874,4404.6,4404.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756540545404,0.70548874,4404.6,4404.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756540545606,0.70548874,4404.6,4404.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756540546003,0.41558874,4404.6,4404.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756540546304,0.2009,4404.6,4404.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756540546504,0.41591779,4404.6,4404.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756540546698,0.70581779,4404.6,4404.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756540547297,0.70585185,4404.6,4404.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756540548602,0.4908,4404.6,4404.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756540548799,0.2009,4404.2,4404.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756540549011,0.4908,4403.9,4403.8,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756540549213,0.4908,4403.9,4403.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756540549908,0.70594344,4403.9,4403.8,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756540550099,0.70594344,4403.9,4403.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756540551410,0.41604344,4403.9,4403.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756540551612,0.70594344,4403.9,4403.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756540553609,0.70594344,4403.9,4403.8,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756540553819,0.70594344,4403.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540554106,0.70594344,4403.9,4403.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756540554609,0.70594344,4403.9,4403.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756540558222,0.4908,4403.9,4403.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756540558513,0.70610824,4403.9,4403.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756540559017,0.70610934,4403.9,4403.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756540560714,0.70610934,4403.9,4403.8,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756540561313,0.70608298,4403.9,4403.8,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756540562216,0.70608298,4403.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540562419,0.2009,4403.3,4403.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756540562614,0.2009,4403.0,4402.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756540562818,0.70608298,4403.0,4402.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756540563216,2.33388981,4403.0,4402.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756540563613,2.33388981,4403.0,4402.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756540563913,0.70608298,4402.9,4402.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756540564116,0.70608298,4402.9,4402.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756540564312,0.2899,4402.8,4402.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756540564617,0.70608298,4402.7,4402.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756540567620,0.4908,4402.7,4402.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756540567822,0.71085749,4402.7,4402.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756540568326,0.71086574,4402.7,4402.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756540568521,0.71082089,4402.7,4402.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756540569623,0.71082089,4402.7,4402.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756540575127,0.71082089,4402.7,4402.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756540575727,0.294,4402.6,4402.4,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756540575928,0.71532089,4402.5,4402.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756540578329,0.71553359,4402.5,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756540578528,3.2078,4402.7,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756540578529,0.71553359,4402.4,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756540578725,0.71553359,4402.4,4402.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756540578924,0.71553359,4402.4,4402.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756540579628,0.22023359,4402.4,4402.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756540579829,0.71553359,4402.4,4402.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756540584332,0.71553359,4402.4,4402.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756540584532,0.71553359,4402.4,4402.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756540584831,0.71553359,4402.3,4402.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756540588132,0.71553359,4402.3,4401.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756540588334,0.2013,4402.0,4401.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756540588533,0.42153359,4402.0,4401.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756540588723,0.2013,4402.0,4401.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756540588928,0.71582864,4402.0,4401.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756540590737,0.71582864,4402.0,4401.2,5.23688823]
["bitfinex-derivatives","ETHF0:USTF0",1756540590738,0.294,4401.9,4401.2,5.23688823]
["bitfinex-derivatives","ETHF0:USTF0",1756540591036,8.915,4403.9,4401.2,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756540591037,0.4953,4401.3,4401.2,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756540591237,0.71582864,4401.3,4401.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756540593627,0.2013,4400.9,4400.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756540593832,0.71582864,4400.9,4400.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756540599341,0.4953,4400.9,4400.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756540599638,0.71434421,4400.9,4400.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756540600339,0.71433545,4400.9,4400.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756540600538,0.2934,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540600741,0.21903545,4400.8,4400.7,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756540601142,0.21903545,4400.8,4400.7,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756540606938,0.71183545,4400.8,4400.7,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756540607436,0.71183545,4400.8,4400.7,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756540607638,0.71183545,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540608037,0.71183545,4400.8,4400.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756540608238,0.71183545,4400.7,4400.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756540609845,0.4928,4400.7,4400.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756540610046,0.21911665,4400.7,4400.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756540610447,0.71191665,4400.7,4400.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756540611641,0.21911665,4400.7,4400.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756540612543,0.71191665,4400.7,4400.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756540613744,0.21911665,4400.7,4400.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756540614647,0.71191665,4400.7,4400.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756540614842,0.71191665,4400.7,4400.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756540615048,0.71191665,4400.7,4400.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756540619054,0.21911665,4400.7,4400.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756540620752,0.4928,4401.1,4401.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756540620957,0.712471,4401.1,4401.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756540621464,0.712471,4401.1,4400.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756540621757,0.4928,4400.5,4400.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756540621958,0.712471,4400.5,4400.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756540622158,0.712471,4400.5,4400.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756540624662,0.419071,4400.5,4400.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756540624860,0.219671,4400.5,4400.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756540630061,0.2934,4401.1,4400.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756540630266,0.220455,4401.0,4400.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756540630458,0.220455,4400.9,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756540630658,3.2078,4401.2,4400.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756540630854,3.7053,4401.2,4401.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756540631062,3.92575856,4401.2,4401.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756540632265,3.92575856,4401.2,4400.2,5.23688823]
["bitfinex-derivatives","ETHF0:USTF0",1756540632566,0.4975,4400.4,4400.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756540632761,0.71795856,4400.4,4400.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756540633266,0.71795856,4400.4,4400.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540636367,0.71795856,4400.4,4400.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756540636665,0.71795856,4400.4,4400.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540637064,0.71795856,4400.4,4400.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756540637466,0.71795856,4400.4,4400.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756540637770,0.71795856,4400.4,4400.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756540639067,0.71795856,4400.4,4400.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756540639266,0.71795856,4400.4,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756540640265,0.71795856,4400.4,4400.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756540640467,0.71795856,4400.4,4400.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540640667,0.71809739,4400.4,4400.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540641163,0.71809739,4400.4,4400.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756540641362,0.71809739,4400.4,4400.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540643067,0.71809739,4400.4,4400.0,2.02908823]
["bitfinex-derivatives","ETHF0:USTF0",1756540643068,0.3007,4400.3,4400.0,2.02908823]
["bitfinex-derivatives","ETHF0:USTF0",1756540643367,0.71809739,4400.2,4400.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540644473,0.71809739,4400.2,4400.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756540644672,0.71809739,4400.2,4400.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540647369,0.41739739,4400.2,4400.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540647872,0.22054088,4400.2,4400.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540651375,0.3007,4401.2,4400.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756540651575,0.1968,4400.4,4400.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756540651776,0.71801683,4400.4,4400.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540651977,0.71801373,4400.4,4400.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540652177,0.71801276,4400.4,4400.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540653477,0.22051276,4400.4,4400.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540656378,0.71801276,4400.4,4400.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540661889,0.4975,4400.4,4400.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540662085,0.71803207,4400.4,4400.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540662482,0.7180522,4400.4,4400.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540664984,0.4975,4400.4,4400.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540665183,0.71806453,4400.4,4400.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540666487,0.41736453,4400.4,4400.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540666687,0.22056453,4400.4,4400.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540667492,0.22056453,4400.4,4400.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756540667697,0.22056453,4400.4,4400.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540671986,0.72406453,4400.4,4400.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540672491,0.5035,4400.4,4400.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540672793,0.72407386,4400.4,4400.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540673497,0.72408235,4400.4,4400.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540675896,0.22058235,4400.4,4400.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540676197,0.22059502,4400.4,4400.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540677500,0.72409502,4400.4,4400.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540680603,0.72409502,4400.4,4400.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756540680803,0.72409502,4400.4,4400.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756540681607,0.72409502,4400.4,4400.3,4.92615]
["bitfinex-derivatives","ETHF0:USTF0",1756540681608,0.22059502,4400.4,4400.3,4.92615]
["bitfinex-derivatives","ETHF0:USTF0",1756540682207,1.21499272,4402.6,4400.3,4.92615]
["bitfinex-derivatives","ETHF0:USTF0",1756540682208,3.2078,4401.8,4401.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756540682406,0.5035,4401.5,4401.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756540682707,0.72398394,4401.5,4401.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756540683305,0.22048394,4401.5,4401.4,4.71869999]
["bitfinex-derivatives","ETHF0:USTF0",1756540683504,0.22048394,4401.5,4401.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756540683699,0.51988394,4401.5,4401.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756540683899,0.22048394,4401.5,4401.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756540684504,0.22048394,4401.5,4401.4,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756540684704,0.22048394,4401.5,4401.4,6.75785632]
["bitfinex-derivatives","ETHF0:USTF0",1756540684903,0.22048394,4401.5,4401.4,2.75785632]
["bitfinex-derivatives","ETHF0:USTF0",1756540685202,0.22048394,4401.5,4401.4,0.90301081]
["bitfinex-derivatives","ETHF0:USTF0",1756540685407,3.2078,4403.1,4402.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756540685707,0.5035,4402.5,4402.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756540685904,0.70292641,4402.5,4402.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756540686113,0.19942641,4402.5,4402.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756540687908,0.4739,4403.0,4402.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756540688104,0.66566929,4403.0,4402.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756540688299,0.66566929,4403.0,4402.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756540688506,0.196,4401.9,4401.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756540688703,0.4739,4401.9,4401.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756540690209,0.4739,4401.9,4401.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756540693412,0.4739,4401.9,4401.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756540694305,0.196,4401.9,4401.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756540695314,0.2779,4402.2,4401.8,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756540695707,0.196,4402.2,4402.1,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756540695909,0.196,4402.2,4402.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756540696215,0.4739,4402.2,4402.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756540698316,0.4739,4402.2,4402.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756540698515,0.4739,4402.2,4402.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756540704325,0.665571,4402.2,4402.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756540705122,0.191671,4402.2,4402.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756540705522,0.665571,4402.2,4402.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756540705922,0.4739,4402.2,4402.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756540707121,0.66577282,4402.2,4402.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756540710028,0.66577282,4402.2,4402.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756540710225,0.66577282,4402.2,4402.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756540714025,0.6664069,4402.2,4402.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756540717629,0.66474693,4402.2,4402.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756540720332,0.66474693,4402.2,4402.1,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756540720533,0.66474693,4402.2,4402.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540720534,0.5049,4402.1,4402.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540720735,0.69574693,4402.1,4402.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540723942,0.3036,4402.0,4401.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540724241,0.5049,4401.6,4401.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540724437,0.69574693,4401.6,4401.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540724640,0.69559547,4401.6,4401.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756540728351,0.69559547,4401.6,4401.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540728751,0.69559547,4401.6,4401.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756540728956,0.2013,4400.9,4400.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756540729147,0.69559547,4400.9,4400.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756540731456,0.69559547,4400.9,4400.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756540731654,0.69559547,4400.9,4399.7,5.4896884]
["bitfinex-derivatives","ETHF0:USTF0",1756540731655,0.3036,4400.8,4400.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756540731960,3.39849547,4400.9,4400.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756540731961,0.5049,4400.5,4400.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756540732156,0.69559547,4400.5,4400.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756540735162,0.5049,4400.5,4400.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756540735362,0.69512538,4400.5,4400.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756540742260,0.3036,4401.3,4400.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756540742454,0.3036,4401.3,4400.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540742455,0.19011919,4401.2,4401.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756540742658,0.19011919,4401.2,4401.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756540742860,0.69501919,4401.2,4401.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756540744669,0.69505078,4401.2,4401.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756540745171,0.39145078,4401.2,4401.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756540745563,0.19015078,4401.2,4401.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756540748172,0.1929832,4401.3,4401.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756540748370,0.1929832,4401.2,4401.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756540750364,0.4716832,4401.2,4401.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756540750564,0.6636832,4401.2,4401.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756540752679,0.6636832,4401.2,4401.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756540752870,0.6636832,4401.2,4401.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756540755180,0.66399913,4401.2,4401.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756540755376,0.6639987,4401.2,4401.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756540756079,0.66402152,4401.2,4401.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756540757882,0.66402152,4401.2,4401.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756540758180,0.66402152,4401.2,4401.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540760775,0.66402152,4401.2,4401.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756540761882,0.66402152,4401.2,4401.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756540765682,0.4707,4401.2,4401.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756540765883,0.66413777,4401.2,4401.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756540766275,0.66415683,4401.2,4401.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756540766882,0.4707,4401.2,4401.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756540769188,0.192,4401.2,4400.5,5.54205632]
["bitfinex-derivatives","ETHF0:USTF0",1756540769486,3.2078,4402.0,4400.0,35.57038536]
["bitfinex-derivatives","ETHF0:USTF0",1756540769487,0.4707,4400.7,4400.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756540769682,0.66422134,4400.7,4400.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756540769882,0.38552813,4400.7,4400.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756540770481,0.19352813,4400.7,4400.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756540770986,0.47222813,4400.7,4400.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756540771183,0.66422813,4400.7,4400.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756540779096,0.4707,4400.7,4400.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756540779296,0.66417849,4400.7,4400.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756540786699,0.19347849,4400.7,4400.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756540787806,0.19347849,4400.7,4400.6,2.76855632]
["bitfinex-derivatives","ETHF0:USTF0",1756540788691,3.2078,4402.0,4400.6,6.69689632]
["bitfinex-derivatives","ETHF0:USTF0",1756540788899,3.2078,4402.0,4401.9,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756540789194,3.2078,4402.0,4401.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756540789395,0.3065,4402.6,4402.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756540789704,0.5044,4402.6,4402.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756540789897,0.5044,4402.6,4402.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756540790097,3.2078,4402.7,4402.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756540790403,3.2078,4402.7,4402.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756540790599,3.5143,4402.7,4402.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756540790795,3.2078,4402.7,4402.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756540790996,0.3065,4403.3,4402.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756540791303,0.3065,4403.3,4403.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756540791304,0.5044,4403.3,4403.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756540791493,0.5044,4403.3,4403.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756540796703,3.2078,4404.0,4403.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756540796908,0.3065,4403.9,4403.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756540798501,0.1979,4403.4,4403.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756540798709,0.5044,4403.4,4403.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756540799707,0.3065,4403.3,4402.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756540800007,0.5044,4403.2,4403.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540800607,0.5044,4403.2,4403.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756540801812,3.2078,4404.0,4403.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756540802012,0.3065,4401.9,4401.4,5.23544049]
["bitfinex-derivatives","ETHF0:USTF0",1756540802308,0.5044,4401.5,4401.4,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756540802712,0.5044,4401.5,4401.4,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756540804312,3.2078,4402.3,4401.4,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756540804702,32.715,4404.2,4401.4,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756540804905,3.2078,4403.2,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540805108,0.38742886,4403.1,4403.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756540805311,0.69392886,4403.1,4403.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756540806211,0.38742886,4403.1,4403.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756540806512,0.69392886,4403.1,4403.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756540807413,3.2078,4403.7,4403.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756540807609,0.65608416,4403.6,4403.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756540808315,0.65608416,4403.6,4403.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756540809719,0.4696,4403.6,4403.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756540809912,0.4696,4403.4,4403.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756540810114,0.2787,4403.3,4402.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756540810317,0.4696,4402.6,4402.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756540810615,0.4696,4402.6,4402.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540812729,0.1909,4402.3,4402.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540812931,0.37759866,4402.3,4402.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540813226,0.65629866,4402.3,4402.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540813822,0.2787,4402.2,4401.7,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756540814023,0.1909,4401.9,4401.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756540814230,0.4696,4401.9,4401.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756540814627,0.4696,4401.9,4401.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540815227,0.65648015,4401.9,4401.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540817831,0.1909,4401.3,4400.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756540818041,0.4696,4401.0,4400.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756540819236,0.65660835,4401.0,4400.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756540819532,0.4696,4401.0,4400.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756540819834,0.65657725,4401.0,4400.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756540820236,0.4696,4401.0,4400.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756540820436,0.65655963,4401.0,4400.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756540820929,0.65650043,4401.0,4400.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756540821134,0.2787,4400.9,4400.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756540821337,0.2787,4400.7,4400.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756540821731,0.2787,4401.4,4400.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756540822036,0.2787,4401.2,4400.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756540822231,0.65646254,4401.1,4401.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756540822536,0.65646254,4401.1,4401.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756540824931,0.65646254,4401.1,4400.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756540825128,0.1909,4400.8,4400.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756540825338,0.4696,4400.4,4400.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756540825532,0.4696,4400.4,4400.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756540826432,0.65632695,4400.4,4400.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540826829,0.2787,4400.3,4400.2,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1756540827028,0.46542695,4400.3,4400.2,32.946]
["bitfinex-derivatives","ETHF0:USTF0",1756540827439,0.2787,4400.3,4400.2,32.946]
["bitfinex-derivatives","ETHF0:USTF0",1756540828136,0.46543615,4400.3,4400.2,32.946]
["bitfinex-derivatives","ETHF0:USTF0",1756540828338,0.2787,4400.3,4400.2,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1756540828532,0.46539764,4400.3,4400.2,32.946]
["bitfinex-derivatives","ETHF0:USTF0",1756540830141,0.2787,4400.3,4400.2,32.946]
["bitfinex-derivatives","ETHF0:USTF0",1756540830535,0.46541028,4400.3,4400.2,33.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756540830943,0.2787,4400.3,4400.2,33.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756540832041,0.46546253,4400.3,4400.2,33.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756540832541,0.2787,4400.3,4400.2,33.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756540832730,0.46544048,4400.3,4400.2,33.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756540833132,0.2787,4400.3,4400.2,33.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756540833332,0.46544134,4400.3,4400.2,33.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756540833633,0.2787,4400.3,4400.2,33.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756540833830,0.46543841,4400.3,4400.2,33.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756540834733,0.46543841,4400.3,4400.2,32.946]
["bitfinex-derivatives","ETHF0:USTF0",1756540835138,0.65624465,4400.3,4400.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756540835342,0.65624465,4400.3,4400.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756540836343,0.65624465,4400.3,4400.2,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756540836536,0.65624465,4400.3,4400.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540837340,0.65623266,4400.3,4400.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540837535,0.37753266,4400.3,4399.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756540837744,3.2078,4400.5,4399.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756540837745,0.66453266,4400.2,4399.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756540838039,0.66453266,4400.1,4400.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756540838340,0.66453266,4400.1,4400.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756540839642,0.66453266,4400.1,4400.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756540839845,0.66453266,4400.1,4400.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756540840747,0.18663266,4400.1,4400.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756540840942,0.18663266,4400.1,4400.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756540841555,0.18663266,4400.1,4400.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756540842138,0.2798,4400.4,4400.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756540842342,0.19497284,4400.4,4400.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756540842642,0.47477284,4400.4,4400.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756540842838,0.67287284,4400.4,4400.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756540844152,0.4779,4400.4,4400.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756540844357,0.67309616,4400.4,4400.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756540845250,0.47499616,4400.4,4400.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756540845453,0.67309616,4400.4,4400.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756540854955,0.67376413,4400.4,4400.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756540855760,0.4779,4400.4,4400.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756540856060,0.67385354,4400.4,4400.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756540857062,0.19595354,4400.4,4400.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756540857562,0.2798,4400.3,4399.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756540857758,0.4779,4400.3,4400.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540857959,0.67391624,4400.3,4400.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540858263,0.67391624,4400.3,4399.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756540858264,0.1981,4400.0,4399.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756540858463,0.67391624,4400.0,4399.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756540859057,0.19601624,4400.0,4399.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756540860964,0.47581624,4400.0,4399.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756540861160,0.67391624,4400.0,4399.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756540861865,0.19601624,4400.0,4399.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756540862566,0.47581624,4400.0,4399.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756540863868,0.67391624,4400.0,4399.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756540864167,0.67391624,4400.0,4399.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756540864362,0.4779,4400.0,4399.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1756540864563,0.67388872,4400.0,4399.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756540865865,0.67388872,4400.0,4399.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756540866065,0.67388872,4400.0,4399.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756540867574,0.19598872,4400.0,4399.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756540867864,0.67658872,4400.0,4399.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756540871369,0.67576853,4400.0,4399.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756540871965,0.67576853,4400.0,4399.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756540872271,0.4806,4399.5,4399.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756540872462,0.4806,4399.5,4399.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756540872463,0.67576853,4399.5,4399.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756540872669,0.67576853,4399.5,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540872869,0.4806,4399.3,4399.2,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756540873171,0.67576853,4399.3,4399.2,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756540874562,0.67576853,4399.3,4399.2,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756540874768,0.67576853,4399.3,4399.2,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756540875074,0.67557355,4399.3,4399.2,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756540875369,0.2814,4399.2,4398.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540875669,0.4806,4398.9,4398.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540875871,0.67557355,4398.9,4398.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756540876462,0.67557355,4398.9,4398.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756540876676,0.1992,4398.7,4398.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756540876973,0.4806,4398.6,4398.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756540877175,0.67557355,4398.6,4398.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756540877972,0.67557355,4398.6,4398.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756540883274,0.67557355,4398.6,4398.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756540883477,0.47637355,4398.6,4398.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756540883676,0.67557355,4398.6,4398.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756540884779,0.19497355,4398.6,4398.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756540885685,0.19433673,4398.6,4398.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756540886373,0.19436884,4398.6,4398.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756540887685,0.19436884,4398.6,4398.5,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756540889277,0.19441485,4398.6,4398.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1756540889483,0.19441485,4399.1,4398.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1756540889686,0.19441485,4399.0,4398.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756540889983,0.47581485,4399.0,4398.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756540890180,0.67501485,4399.0,4398.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756540890485,0.67501485,4399.0,4398.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756540891483,0.47581485,4399.0,4398.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756540891787,0.19441485,4399.0,4398.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756540891985,0.4806,4399.0,4398.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756540892186,0.67501485,4399.0,4398.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756540892385,0.67501485,4399.0,4398.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756540896083,0.19441485,4399.0,4398.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756540896279,0.19466824,4399.0,4398.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756540896479,0.19466824,4399.0,4398.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756540896690,0.2814,4399.4,4399.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756540896883,0.19467477,4399.3,4399.2,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756540897083,0.19467477,4399.3,4399.2,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756540897484,0.19467477,4399.3,4399.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756540903395,0.297,4400.1,4399.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756540903396,0.297,4400.1,4399.2,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756540903592,0.68662654,4400.0,4399.9,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756540903786,0.68662654,4400.0,4399.9,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756540904486,0.68662654,4400.0,4399.9,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756540904791,0.68662654,4400.0,4399.9,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756540905290,0.19602654,4400.0,4399.9,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756540905491,0.49302654,4400.0,4399.9,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756540905688,0.68662654,4400.0,4399.9,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756540906905,0.68647667,4400.0,4399.9,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756540907194,0.68647667,4400.0,4399.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756540907390,0.68647667,4400.0,4399.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540907587,0.68647667,4400.0,4399.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756540917398,0.4906,4400.0,4399.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756540917703,0.68666566,4400.0,4399.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756540920604,0.38966566,4400.0,4399.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756540920806,0.19606566,4400.0,4399.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756540921000,0.49306566,4400.0,4399.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756540921200,0.68666566,4400.0,4399.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756540923608,0.68666566,4400.0,4399.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540925312,0.68666566,4400.0,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540925513,0.68666566,4399.9,4399.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756540925713,0.68666566,4399.9,4399.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756540926514,0.68666566,4399.9,4399.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756540926815,0.70347206,4399.9,4399.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756540928818,0.70347206,4399.9,4399.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756540929015,0.70347206,4399.9,4399.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756540930218,0.70347206,4399.9,4399.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756540930419,0.70347206,4399.9,4399.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756540930615,0.21287206,4399.9,4399.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756540931517,0.69447206,4399.9,4399.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756540931819,0.69447206,4399.9,4399.8,0.90147685]
["bitfinex-derivatives","ETHF0:USTF0",1756540933621,0.21287206,4399.9,4399.8,0.90147685]
["bitfinex-derivatives","ETHF0:USTF0",1756540934016,0.50467206,4399.9,4399.8,0.90147685]
["bitfinex-derivatives","ETHF0:USTF0",1756540934414,0.69447206,4399.9,4399.8,0.90147685]
["bitfinex-derivatives","ETHF0:USTF0",1756540935310,0.69447206,4399.9,4399.8,0.67147685]
["bitfinex-derivatives","ETHF0:USTF0",1756540935515,0.69447206,4399.9,4399.8,0.90147685]
["bitfinex-derivatives","ETHF0:USTF0",1756540935714,0.50467206,4399.9,4399.8,0.90147685]
["bitfinex-derivatives","ETHF0:USTF0",1756540936116,0.69447206,4399.9,4399.8,0.90147685]
["bitfinex-derivatives","ETHF0:USTF0",1756540937620,0.6992635,4399.9,4399.8,0.90147685]
["bitfinex-derivatives","ETHF0:USTF0",1756540938222,0.69925766,4399.9,4399.8,0.90147685]
["bitfinex-derivatives","ETHF0:USTF0",1756540938415,0.6992528,4399.9,4399.8,0.90147685]
["bitfinex-derivatives","ETHF0:USTF0",1756540940515,0.6992528,4399.9,4399.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756540940722,0.6992528,4399.9,4399.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540942413,0.2918,4399.8,4399.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1756540942615,0.1898,4399.2,4399.1,2.02764049]
["bitfinex-derivatives","ETHF0:USTF0",1756540942818,0.6992528,4399.2,4398.8,32.74]
["bitfinex-derivatives","ETHF0:USTF0",1756540943019,0.1898,4398.9,4398.8,32.74]
["bitfinex-derivatives","ETHF0:USTF0",1756540943322,0.6992528,4398.9,4398.8,32.97]
["bitfinex-derivatives","ETHF0:USTF0",1756540946024,0.6992528,4398.9,4398.8,32.74]
["bitfinex-derivatives","ETHF0:USTF0",1756540946228,0.6992528,4398.9,4398.0,2.02764049]
["bitfinex-derivatives","ETHF0:USTF0",1756540946229,0.1898,4398.1,4398.0,2.02764049]
["bitfinex-derivatives","ETHF0:USTF0",1756540946420,0.4074528,4398.1,4397.5,2.83869669]
["bitfinex-derivatives","ETHF0:USTF0",1756540946722,0.2918,4397.4,4397.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756540946924,0.4074528,4397.3,4397.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756540947225,0.6992528,4397.3,4397.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756540947824,0.6992528,4397.3,4397.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756540948328,0.71010278,4397.3,4397.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540948725,0.70987877,4397.3,4397.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540949029,0.70987817,4397.3,4397.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540949322,0.2918,4397.2,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540949627,0.70987817,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540949827,0.70987817,4397.1,4397.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756540950028,0.70987817,4397.1,4397.0,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756540950525,0.70987817,4397.1,4397.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540952020,0.70987817,4397.1,4397.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756540952325,0.70987817,4397.1,4397.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540952723,0.4816,4397.0,4396.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756540952922,0.70987817,4397.0,4396.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756540953431,0.70987817,4397.0,4396.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756540955429,0.70987817,4397.0,4396.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540955625,0.70987817,4396.9,4396.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540955826,0.70987817,4396.9,4396.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756540958829,0.7066107,4396.9,4396.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756540959630,0.2250107,4396.9,4396.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756540959832,0.4945,4397.7,4397.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756540960033,0.71951596,4397.7,4397.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756540962437,0.71963748,4397.7,4397.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756540965836,0.71984358,4397.7,4397.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756540966534,0.71984358,4397.7,4397.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540966729,0.4945,4397.5,4397.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540966933,0.71984358,4397.5,4397.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756540967533,0.71984358,4397.5,4397.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756540967738,0.71984358,4397.5,4397.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540967935,0.71984358,4397.5,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540968142,0.4945,4397.1,4397.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756540968439,0.71984358,4397.1,4397.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756540969743,0.72030459,4397.1,4397.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756540970235,0.72030554,4397.1,4397.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756540970437,0.72047784,4397.1,4397.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756540972138,0.72047784,4397.1,4397.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756540972344,0.72047784,4397.1,4397.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756540974948,0.72047784,4397.1,4397.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756540975144,0.72047784,4397.1,4397.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756540976853,0.72047784,4397.1,4397.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756540977147,0.72047784,4397.1,4397.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756540978253,0.72047784,4397.1,4396.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756540978254,0.3038,4397.0,4396.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756540978549,3.2078,4397.9,4396.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756540978550,0.1907,4396.8,4396.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756540978749,0.4945,4396.4,4396.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756540978948,0.72047784,4396.4,4396.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756540980152,0.7214958,4396.4,4396.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756540980355,0.7214958,4396.4,4396.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756540980656,0.7214958,4396.4,4396.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756540980856,0.3038,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540981051,0.7214958,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540982154,0.2269958,4396.3,4396.2,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756540983360,0.5307958,4396.3,4396.2,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756540984362,0.7214958,4396.3,4396.2,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756540984863,0.2269958,4396.3,4396.2,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756540985063,3.2078,4397.7,4396.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756540985263,0.89787644,4397.6,4396.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756540985562,0.3038,4397.6,4396.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756540985765,0.1907,4396.9,4396.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756540986061,0.4945,4396.9,4396.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756540988165,3.2078,4397.7,4396.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756540988467,0.3029,4397.6,4396.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756540990567,0.4914,4397.6,4397.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756540990871,1.62374233,4399.4,4397.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756540990872,0.3029,4398.1,4397.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756540991066,0.4914,4398.1,4398.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756540991260,3.2078,4398.2,4398.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756540991465,4.87122699,4400.8,4398.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756540991466,0.3029,4398.6,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540991670,0.4914,4398.6,4398.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756540993274,0.4914,4398.6,4398.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756540993575,0.4914,4398.6,4398.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756540993971,0.4914,4398.6,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540994164,0.4914,4398.6,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540994369,0.1885,4397.8,4397.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756540994568,0.1885,4397.6,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756540994770,0.4914,4397.6,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756540994968,0.4914,4397.6,4397.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756540995777,0.4914,4397.6,4397.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756540996078,0.4914,4397.6,4397.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756540996978,0.71444416,4397.6,4397.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756540997272,0.71444416,4397.6,4397.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756540997477,0.41154416,4397.6,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540997678,0.4914,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756540997877,0.71444416,4397.4,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540998073,0.71444416,4397.4,4397.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756540998272,0.71444416,4397.4,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756540999969,0.71444416,4397.4,4396.7,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756541000179,0.52589746,4397.3,4396.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541000380,0.4914,4396.9,4396.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541000580,0.71439746,4396.9,4396.7,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756541000880,0.7143894,4396.8,4396.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756541001177,0.4914,4396.5,4396.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541001377,0.7143894,4396.5,4396.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541002174,0.7143894,4396.5,4396.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756541002381,0.7143894,4396.5,4396.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756541002682,0.3029,4396.4,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541002885,0.3029,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541003079,0.7143894,4396.2,4396.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541003279,0.7143894,4396.2,4396.1,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1756541003475,0.22292571,4396.2,4396.1,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1756541009080,0.71432571,4396.2,4396.1,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1756541009484,0.71432571,4396.2,4396.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756541009683,0.71432571,4396.2,4396.1,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1756541010686,0.71450107,4396.2,4396.1,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1756541016790,0.22310107,4396.2,4396.1,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1756541017990,0.22629648,4396.2,4396.1,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1756541021394,0.22631907,4396.2,4396.1,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1756541022792,0.71131907,4396.2,4396.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756541022990,0.71131907,4396.2,4396.1,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1756541025993,0.71131907,4396.2,4396.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756541026185,0.71131907,4396.2,4396.1,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1756541026390,0.71131907,4396.2,4396.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756541026684,0.485,4395.9,4395.8,32.756]
["bitfinex-derivatives","ETHF0:USTF0",1756541026888,0.71131907,4395.9,4395.8,33.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756541028598,0.71131907,4395.9,4395.8,32.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756541028897,0.71131907,4395.9,4395.8,33.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756541029398,0.71131907,4395.9,4395.8,32.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756541029598,0.71131907,4395.9,4395.8,33.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756541031998,0.485,4395.9,4395.8,33.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756541032193,0.71189134,4395.9,4395.8,33.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756541032597,0.485,4395.9,4395.8,33.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756541032798,0.71186561,4395.9,4395.8,33.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756541036400,0.71186561,4395.9,4395.8,32.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756541036599,0.71186561,4395.9,4395.8,33.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756541038102,0.71186561,4395.9,4395.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756541041503,0.71179585,4395.9,4395.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756541042198,0.71179657,4395.9,4395.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756541045607,0.22679657,4395.9,4395.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756541045808,0.51369657,4395.9,4395.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756541047306,0.22679657,4395.9,4395.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756541047506,0.52859657,4395.9,4395.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756541050210,0.72739657,4395.9,4395.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756541052207,0.72710508,4395.9,4395.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756541054205,0.72710508,4395.9,4395.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541054915,0.72710508,4395.9,4395.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756541055711,0.5006,4395.9,4395.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756541055914,0.727251,4395.9,4395.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756541057018,0.727251,4395.9,4395.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756541057617,0.226651,4395.9,4395.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756541058213,0.528451,4395.9,4395.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756541059320,0.727251,4395.9,4395.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756541060818,0.727251,4395.9,4395.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756541061118,0.727251,4395.9,4395.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541061621,0.727251,4395.9,4395.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756541062718,0.7272756,4395.9,4395.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756541063224,0.5006,4395.9,4395.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756541063425,0.72727,4395.9,4395.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756541063623,0.22667,4395.9,4395.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756541063819,0.72727,4395.9,4395.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756541064821,0.52847,4395.9,4395.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756541066526,0.72727,4395.9,4395.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756541066823,0.72727,4395.9,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541066824,0.1988,4395.7,4395.6,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756541067129,0.72727,4395.7,4395.6,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756541067317,0.72727,4395.7,4395.6,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756541067520,0.72727,4395.7,4395.6,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756541068627,0.72727,4395.7,4395.6,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756541070229,0.72727,4395.7,4395.6,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756541070528,0.72727,4395.7,4395.6,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756541072325,0.22667,4395.7,4395.6,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756541073329,0.22679518,4395.7,4395.6,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756541077540,0.22679518,4395.7,4395.6,9.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756541080437,0.20938339,4395.7,4395.6,9.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756541080640,0.49778339,4395.7,4395.6,9.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756541081535,0.49778339,4395.7,4395.6,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756541081737,0.69118339,4395.7,4395.6,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756541081937,0.69118339,4395.7,4395.6,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756541082139,0.69118339,4395.7,4395.6,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756541083235,0.69118339,4395.7,4395.6,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756541083440,0.69118339,4395.7,4395.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756541083636,0.2884,4395.6,4395.2,7.33564049]
["bitfinex-derivatives","ETHF0:USTF0",1756541083842,0.4818,4395.4,4395.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756541084144,0.69113868,4395.4,4395.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756541084944,0.69110663,4395.4,4395.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756541086444,0.69110663,4395.4,4395.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756541086646,0.69110663,4395.4,4395.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756541088945,0.69110663,4395.4,4395.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541090246,0.69110663,4395.4,4395.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756541090750,0.69110663,4395.4,4395.3,0.63409352]
["bitfinex-derivatives","ETHF0:USTF0",1756541092748,0.20930663,4395.4,4395.3,0.63409352]
["bitfinex-derivatives","ETHF0:USTF0",1756541094647,0.20894262,4395.4,4395.3,0.43839352]
["bitfinex-derivatives","ETHF0:USTF0",1756541094854,0.20894262,4395.4,4395.3,0.63409352]
["bitfinex-derivatives","ETHF0:USTF0",1756541098256,0.20895359,4395.4,4395.3,0.63409352]
["bitfinex-derivatives","ETHF0:USTF0",1756541100255,0.20895359,4395.4,4395.3,4.63409352]
["bitfinex-derivatives","ETHF0:USTF0",1756541100445,0.01325359,4395.4,4395.3,4.63409352]
["bitfinex-derivatives","ETHF0:USTF0",1756541102553,0.2884,4396.2,4395.3,4.63409352]
["bitfinex-derivatives","ETHF0:USTF0",1756541102757,0.2884,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541103057,0.4818,4396.2,4396.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756541103659,0.4818,4396.2,4396.1,3.45089352]
["bitfinex-derivatives","ETHF0:USTF0",1756541105758,3.2078,4396.8,4396.1,3.45089352]
["bitfinex-derivatives","ETHF0:USTF0",1756541105959,0.2884,4396.6,4396.1,3.45089352]
["bitfinex-derivatives","ETHF0:USTF0",1756541106257,0.2884,4396.7,4396.1,3.45089352]
["bitfinex-derivatives","ETHF0:USTF0",1756541106457,0.2884,4396.6,4396.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756541106658,3.4962,4396.8,4396.4,0.01309352]
["bitfinex-derivatives","ETHF0:USTF0",1756541106860,0.2884,4396.8,4396.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541107059,0.2987,4397.5,4396.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541107260,3.2078,4397.6,4396.5,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756541107768,0.1917,4397.1,4397.0,0.01309352]
["bitfinex-derivatives","ETHF0:USTF0",1756541107961,0.4904,4397.1,4397.0,0.24309352]
["bitfinex-derivatives","ETHF0:USTF0",1756541111165,0.2987,4397.4,4397.0,5.55109352]
["bitfinex-derivatives","ETHF0:USTF0",1756541111364,3.2078,4398.3,4397.1,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756541111562,0.2987,4398.2,4397.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541111758,0.2987,4398.2,4397.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756541111963,0.1917,4397.8,4397.7,0.01309352]
["bitfinex-derivatives","ETHF0:USTF0",1756541112263,0.4904,4397.8,4397.7,0.24309352]
["bitfinex-derivatives","ETHF0:USTF0",1756541112465,0.69583229,4397.8,4397.7,0.24309352]
["bitfinex-derivatives","ETHF0:USTF0",1756541114770,0.69565038,4397.8,4397.7,0.24309352]
["bitfinex-derivatives","ETHF0:USTF0",1756541115369,0.4904,4397.8,4397.7,0.24309352]
["bitfinex-derivatives","ETHF0:USTF0",1756541116972,0.2987,4397.8,4397.7,0.24309352]
["bitfinex-derivatives","ETHF0:USTF0",1756541118174,3.2078,4399.0,4397.9,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1756541118366,0.20499254,4398.9,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541118566,3.2078,4399.8,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541118567,0.1917,4398.6,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541118771,0.4904,4398.6,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541119072,0.4904,4398.6,4398.5,0.24309352]
["bitfinex-derivatives","ETHF0:USTF0",1756541120170,0.2987,4398.6,4398.5,0.24309352]
["bitfinex-derivatives","ETHF0:USTF0",1756541120369,3.2078,4399.8,4398.5,0.24309352]
["bitfinex-derivatives","ETHF0:USTF0",1756541120370,0.2987,4399.7,4398.5,0.24309352]
["bitfinex-derivatives","ETHF0:USTF0",1756541120573,0.2987,4399.5,4398.5,0.24309352]
["bitfinex-derivatives","ETHF0:USTF0",1756541120770,0.4904,4398.6,4398.5,0.01309352]
["bitfinex-derivatives","ETHF0:USTF0",1756541120972,0.4904,4398.6,4398.5,0.24309352]
["bitfinex-derivatives","ETHF0:USTF0",1756541127372,0.4904,4398.6,4398.5,41.04309352]
["bitfinex-derivatives","ETHF0:USTF0",1756541128976,0.4904,4398.6,4398.5,40.81309352]
["bitfinex-derivatives","ETHF0:USTF0",1756541129175,0.4904,4398.6,4398.5,41.04309352]
["bitfinex-derivatives","ETHF0:USTF0",1756541129574,0.3475,4398.6,4398.5,41.18479352]
["bitfinex-derivatives","ETHF0:USTF0",1756541129771,0.2987,4398.6,4398.5,41.18479352]
["bitfinex-derivatives","ETHF0:USTF0",1756541130075,0.2987,4398.6,4398.5,46.49279352]
["bitfinex-derivatives","ETHF0:USTF0",1756541132285,0.2987,4398.6,4398.5,5.88689352]
["bitfinex-derivatives","ETHF0:USTF0",1756541132783,0.4904,4398.6,4398.5,5.88689352]
["bitfinex-derivatives","ETHF0:USTF0",1756541134583,0.2987,4398.6,4398.5,5.88689352]
["bitfinex-derivatives","ETHF0:USTF0",1756541136489,3.2078,4399.8,4398.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756541136490,0.2987,4399.7,4398.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756541136682,3.2078,4399.8,4398.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756541136683,0.4904,4399.1,4399.0,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756541136882,0.69552629,4399.1,4399.0,3.78669352]
["bitfinex-derivatives","ETHF0:USTF0",1756541137080,0.69552038,4399.1,4399.0,3.78669352]
["bitfinex-derivatives","ETHF0:USTF0",1756541140583,0.50382038,4399.1,4399.0,3.78669352]
["bitfinex-derivatives","ETHF0:USTF0",1756541141174,0.20512038,4399.1,4399.0,3.78669352]
["bitfinex-derivatives","ETHF0:USTF0",1756541141884,0.50702038,4399.1,4399.0,3.78669352]
["bitfinex-derivatives","ETHF0:USTF0",1756541142089,0.20512038,4399.1,4399.0,3.78669352]
["bitfinex-derivatives","ETHF0:USTF0",1756541142586,0.50702038,4399.1,4399.0,3.78669352]
["bitfinex-derivatives","ETHF0:USTF0",1756541142884,0.50702038,4399.1,4399.0,9.09469352]
["bitfinex-derivatives","ETHF0:USTF0",1756541143888,0.50702038,4399.1,4399.0,8.86469352]
["bitfinex-derivatives","ETHF0:USTF0",1756541144088,0.50702038,4399.1,4399.0,9.09469352]
["bitfinex-derivatives","ETHF0:USTF0",1756541146689,0.20512038,4399.1,4399.0,9.09469352]
["bitfinex-derivatives","ETHF0:USTF0",1756541146887,0.20367591,4399.1,4399.0,9.09469352]
["bitfinex-derivatives","ETHF0:USTF0",1756541147695,0.20376782,4399.1,4399.0,9.09549352]
["bitfinex-derivatives","ETHF0:USTF0",1756541148594,0.50566782,4399.1,4399.0,9.09549352]
["bitfinex-derivatives","ETHF0:USTF0",1756541149289,0.70486782,4399.1,4399.0,9.09549352]
["bitfinex-derivatives","ETHF0:USTF0",1756541151698,0.70486782,4399.1,4399.0,8.75889352]
["bitfinex-derivatives","ETHF0:USTF0",1756541151893,0.50566782,4399.1,4399.0,8.96099352]
["bitfinex-derivatives","ETHF0:USTF0",1756541152195,0.20376782,4399.1,4399.0,9.10349352]
["bitfinex-derivatives","ETHF0:USTF0",1756541155484,0.3019,4399.5,4399.1,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1756541155686,3.2078,4400.5,4399.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756541155687,0.3019,4400.4,4399.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756541155890,0.3019,4400.4,4399.6,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756541155891,0.3019,4400.3,4399.6,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756541156090,0.5011,4400.0,4399.9,0.15559352]
["bitfinex-derivatives","ETHF0:USTF0",1756541156299,0.5011,4400.0,4399.9,0.38559352]
["bitfinex-derivatives","ETHF0:USTF0",1756541156485,0.5011,4400.0,4399.9,0.24309352]
["bitfinex-derivatives","ETHF0:USTF0",1756541159196,0.5011,4400.0,4399.9,0.58769352]
["bitfinex-derivatives","ETHF0:USTF0",1756541164408,0.5011,4400.0,4399.9,0.24309352]
["bitfinex-derivatives","ETHF0:USTF0",1756541166203,0.5011,4400.0,4399.9,0.01309352]
["bitfinex-derivatives","ETHF0:USTF0",1756541166504,0.5011,4399.7,4399.2,32.735]
["bitfinex-derivatives","ETHF0:USTF0",1756541166703,0.1992,4399.4,4399.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541166904,0.4892,4399.4,4399.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541167406,0.1992,4399.4,4398.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756541167603,0.1952,4398.8,4398.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756541167803,0.69835857,4398.8,4398.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756541168504,0.21315857,4398.8,4398.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756541169406,0.69835857,4398.8,4398.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756541170507,0.69835857,4398.8,4398.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756541170702,0.69835857,4398.8,4398.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541172314,0.40835857,4398.8,4398.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541172511,0.69835857,4398.8,4398.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541173213,0.70064199,4398.8,4398.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541175708,0.29,4398.7,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541175908,0.29,4398.4,4398.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756541176113,0.1952,4398.2,4397.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756541176317,0.29,4398.0,4397.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756541176619,0.41064199,4398.0,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541176816,0.70064199,4397.9,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541177210,0.70064199,4397.9,4397.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756541177517,0.70043655,4397.9,4397.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756541178522,0.4852,4397.6,4397.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756541178709,0.70043655,4397.6,4397.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756541181015,0.4852,4397.6,4397.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756541181205,0.70013914,4397.6,4397.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756541188121,0.69978923,4397.6,4397.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756541188824,0.69978923,4397.6,4397.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756541189019,0.69978923,4397.6,4397.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756541189824,0.21458923,4397.6,4397.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756541190220,3.2078,4398.5,4397.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756541190425,0.4852,4398.3,4398.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756541190625,0.69979204,4398.3,4398.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756541191221,0.21459204,4398.3,4398.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756541191424,0.29,4399.0,4398.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756541191628,0.4852,4399.0,4398.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756541191927,0.69977437,4399.0,4398.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756541192127,0.69977437,4399.0,4398.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756541192426,0.69977437,4399.0,4398.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756541198730,0.4852,4399.0,4398.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756541198930,0.70139688,4399.0,4398.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756541199634,0.21619688,4399.0,4398.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756541200130,0.69599688,4399.0,4398.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756541207434,0.69599688,4399.0,4398.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756541207734,0.4798,4398.4,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541208043,0.4798,4398.4,4398.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756541208335,0.69601573,4398.4,4398.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756541208640,0.69601573,4398.4,4398.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756541209343,0.69605312,4398.4,4398.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756541209544,0.69605314,4398.4,4398.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756541211740,0.69605314,4398.4,4398.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756541211939,0.69605314,4398.4,4398.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756541212444,0.69605314,4398.4,4398.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756541212743,0.69605314,4398.4,4398.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756541213048,0.69616466,4398.4,4398.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756541214246,0.21636466,4398.4,4398.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756541214641,0.21636466,4398.4,4398.3,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756541216649,0.21646155,4398.4,4398.3,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756541218644,0.21646155,4398.4,4398.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756541218840,3.2078,4399.9,4398.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756541218841,3.4971,4399.9,4399.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756541219045,3.4971,4399.9,4399.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756541219954,3.6876,4399.9,4399.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756541220154,0.23,4401.3,4399.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756541220155,0.2893,4401.2,4399.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756541220446,0.2893,4401.2,4399.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756541220447,0.4798,4401.1,4401.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756541220644,0.4798,4401.1,4401.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756541221246,0.1905,4401.1,4400.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756541221446,0.4798,4400.7,4400.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756541221654,0.4798,4400.7,4400.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756541221853,0.4798,4400.7,4400.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756541223755,0.4798,4400.7,4400.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756541223955,0.4798,4400.7,4400.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541224354,0.4798,4400.7,4400.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756541224658,0.4798,4400.7,4400.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756541225255,3.2078,4401.9,4400.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756541225457,3.2078,4402.4,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541225759,3.2078,4402.4,4401.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756541225954,0.4798,4401.7,4401.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756541226562,0.4798,4401.7,4401.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756541230267,0.2911,4401.6,4401.4,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756541230573,0.4847,4401.5,4401.4,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756541230869,0.4847,4401.5,4401.4,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756541233165,0.1936,4401.6,4401.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756541234268,3.2078,4403.1,4401.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756541234471,0.49167197,4403.0,4401.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756541234771,0.4847,4402.1,4402.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756541235871,0.2911,4402.5,4402.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756541236059,0.2911,4402.5,4402.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756541236262,0.49159264,4402.5,4402.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756541236966,0.39409264,4402.5,4402.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756541237171,0.2911,4403.5,4402.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756541237372,0.20041306,4403.4,4402.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756541237677,0.49151306,4403.3,4402.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756541237867,0.4847,4403.1,4403.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756541238074,0.68511306,4403.1,4403.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756541239679,0.4847,4403.1,4403.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756541240073,0.2911,4404.1,4403.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756541240380,0.1936,4403.7,4403.6,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756541240584,0.68488919,4403.7,4403.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541240873,0.68488919,4403.7,4403.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756541241075,0.4847,4403.1,4403.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756541241377,0.4847,4403.1,4403.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756541241578,0.4847,4403.0,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541241772,0.4847,4403.0,4402.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756541242276,0.68507081,4403.0,4402.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756541243079,0.68507081,4403.0,4402.9,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756541243280,0.20037081,4403.0,4402.9,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756541243479,0.1936,4403.0,4402.9,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756541243681,0.2911,4404.6,4403.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756541243883,0.2911,4404.0,4403.6,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756541244083,0.68512905,4403.9,4403.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756541244780,0.68512905,4403.9,4403.8,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756541244982,0.49152905,4403.9,4403.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756541245277,0.68512905,4403.9,4403.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756541245580,0.68512905,4403.9,4403.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541245777,0.2911,4403.8,4403.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756541245982,0.2911,4403.6,4403.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756541246183,0.4847,4403.6,4403.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756541246380,0.68536599,4403.6,4403.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756541246979,0.68536599,4403.6,4403.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541248178,0.39426599,4403.6,4403.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541248380,0.68568865,4403.6,4403.5,0.00853093]
["bitfinex-derivatives","ETHF0:USTF0",1756541249180,0.68568865,4403.6,4403.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756541249481,0.1936,4403.1,4403.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756541249682,0.39458865,4403.1,4403.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756541250278,0.20098865,4403.1,4403.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756541250481,0.20110031,4403.1,4403.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756541254481,0.20110031,4403.1,4403.0,4.94102]
["bitfinex-derivatives","ETHF0:USTF0",1756541254783,3.6925,4404.7,4404.6,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756541255086,4.29054633,4404.7,4404.6,0.23268415]
["bitfinex-derivatives","ETHF0:USTF0",1756541255676,1.08274633,4404.7,4404.6,0.23268415]
["bitfinex-derivatives","ETHF0:USTF0",1756541256483,1.08274633,4404.7,4404.6,0.52598415]
["bitfinex-derivatives","ETHF0:USTF0",1756541258288,0.4847,4404.7,4404.6,0.52598415]
["bitfinex-derivatives","ETHF0:USTF0",1756541258481,0.4847,4404.7,4404.6,0.5091824]
["bitfinex-derivatives","ETHF0:USTF0",1756541258679,0.1936,4404.7,4404.6,0.5091824]
["bitfinex-derivatives","ETHF0:USTF0",1756541258878,0.3044,4405.1,4404.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756541259085,0.492,4405.1,4405.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756541259388,0.492,4405.1,4405.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756541260288,0.3044,4405.7,4405.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756541260486,0.492,4405.1,4405.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756541261182,0.492,4405.1,4405.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756541262586,0.492,4404.0,4403.9,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756541262791,0.492,4404.0,4403.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756541263085,0.492,4404.0,4403.9,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756541263289,0.3044,4405.2,4404.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756541263590,0.492,4404.1,4404.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756541263786,0.492,4404.1,4404.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756541264091,0.492,4404.0,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541264290,0.492,4404.0,4403.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756541266391,0.492,4404.0,4403.9,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756541266590,0.68979082,4404.0,4403.9,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756541266790,0.68979082,4404.0,4403.9,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756541268791,0.68979082,4404.0,4403.9,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756541269789,0.68979082,4404.0,4403.9,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756541269994,0.68979082,4404.0,4403.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756541269995,0.1876,4403.3,4403.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756541270181,0.68979082,4403.3,4403.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756541270385,0.68979082,4403.3,4403.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541270789,0.38539082,4403.3,4403.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541271391,0.68979082,4403.3,4403.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541271591,0.38539082,4403.3,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541271786,0.6899066,4403.2,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541271996,0.6899066,4403.2,4403.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756541272496,0.6899066,4403.2,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541272702,0.6899066,4403.2,4403.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756541272895,0.6899066,4403.2,4403.1,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756541273797,0.5023066,4403.2,4403.1,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756541273996,0.3855066,4403.2,4403.1,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756541274199,0.6899066,4403.2,4403.1,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756541276800,0.6899066,4403.2,4403.1,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756541277003,0.6899066,4403.2,4403.1,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756541277198,0.6899066,4403.2,4403.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756541279209,0.6899066,4403.2,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541279407,0.6899066,4403.2,4403.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541280200,0.1876,4402.7,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541280408,0.1876,4402.0,4401.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541280608,0.492,4401.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541280908,0.6899066,4401.6,4401.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756541281311,0.68996886,4401.6,4401.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756541281709,0.68996886,4401.6,4401.5,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756541282110,0.68978396,4401.6,4401.5,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756541282310,0.68978396,4401.6,4401.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756541282807,0.68978396,4401.6,4401.1,35.83369669]
["bitfinex-derivatives","ETHF0:USTF0",1756541283016,0.492,4401.3,4401.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541283204,0.68978396,4401.3,4401.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756541283400,0.68978396,4401.3,4401.1,2.83869669]
["bitfinex-derivatives","ETHF0:USTF0",1756541283401,0.3044,4401.2,4401.1,2.83869669]
["bitfinex-derivatives","ETHF0:USTF0",1756541283603,0.68978396,4401.2,4401.1,3.06869669]
["bitfinex-derivatives","ETHF0:USTF0",1756541284014,0.68978396,4401.2,4401.1,2.83869669]
["bitfinex-derivatives","ETHF0:USTF0",1756541284314,0.68978396,4401.2,4401.1,3.06869669]
["bitfinex-derivatives","ETHF0:USTF0",1756541286213,0.68978396,4401.2,4401.1,2.83869669]
["bitfinex-derivatives","ETHF0:USTF0",1756541286418,4.68978396,4401.2,4401.1,2.83869669]
["bitfinex-derivatives","ETHF0:USTF0",1756541286716,4.91699396,4401.2,4401.1,2.83869669]
["bitfinex-derivatives","ETHF0:USTF0",1756541287709,4.68978396,4401.2,4401.1,2.83869669]
["bitfinex-derivatives","ETHF0:USTF0",1756541287905,4.68978396,4401.2,4401.1,2.53009669]
["bitfinex-derivatives","ETHF0:USTF0",1756541288114,4.38538396,4401.2,4400.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756541288314,0.478,4400.4,4400.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541288514,0.67578396,4400.4,4400.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541288912,0.67578396,4400.4,4400.3,4.25538099]
["bitfinex-derivatives","ETHF0:USTF0",1756541289723,0.67578396,4400.4,4400.3,4.05528099]
["bitfinex-derivatives","ETHF0:USTF0",1756541291124,4.67578396,4400.4,4400.3,4.05528099]
["bitfinex-derivatives","ETHF0:USTF0",1756541291714,4.67304946,4400.4,4400.3,4.05528099]
["bitfinex-derivatives","ETHF0:USTF0",1756541292624,0.67304946,4400.4,4400.3,4.05528099]
["bitfinex-derivatives","ETHF0:USTF0",1756541297219,0.67304946,4400.4,4399.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756541297421,3.2078,4399.8,4399.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756541297617,3.40284946,4399.8,4399.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756541297929,3.59614946,4399.8,4399.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756541298230,3.88084946,4399.8,4399.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756541299131,3.88084946,4399.8,4399.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541299132,0.2847,4399.7,4399.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541299323,0.478,4399.3,4399.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756541299631,0.67304946,4399.3,4399.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756541301830,0.19504946,4399.3,4399.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756541302332,0.19504842,4399.3,4399.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756541302723,0.19510026,4399.7,4399.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756541302923,0.19510026,4399.6,4399.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756541303124,0.19509821,4399.6,4399.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756541305735,0.80326391,4399.6,4399.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756541309539,1.28126391,4399.6,4399.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756541309742,1.28126391,4399.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541309743,0.478,4399.0,4398.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756541309944,1.28126391,4399.0,4398.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756541310248,1.28126391,4399.0,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541310249,0.1933,4398.7,4398.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756541310444,0.478,4398.1,4398.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756541310648,1.28126391,4398.1,4398.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756541311043,0.80326391,4398.1,4398.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756541312652,0.6081657,4398.1,4398.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756541312852,0.80455552,4398.1,4398.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756541313152,0.6081657,4398.1,4398.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756541313353,0.80455769,4398.1,4398.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756541314346,0.99785769,4398.1,4398.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756541314553,1.28255769,4398.1,4398.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756541314754,1.28255769,4398.1,4398.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756541314951,1.0861657,4398.1,4398.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756541315150,1.28264042,4398.1,4397.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756541315356,0.478,4397.9,4397.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756541315556,1.28264042,4397.9,4397.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756541319556,2.0268053,4397.9,4397.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756541319755,0.80464042,4397.9,4397.8,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756541319957,1.22216488,4398.5,4397.8,7.63528]
["bitfinex-derivatives","ETHF0:USTF0",1756541320159,1.22216488,4398.9,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541320347,1.22216488,4399.1,4398.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541320549,1.22216488,4399.3,4398.4,0.45732999]
["bitfinex-derivatives","ETHF0:USTF0",1756541320752,1.22216488,4399.3,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541320960,1.22216488,4399.5,4398.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541321156,1.72196488,4399.5,4398.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541321462,0.4998,4399.5,4398.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541321859,1.22216488,4399.6,4398.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541322160,1.22216488,4399.9,4398.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541322359,1.42796488,4400.0,4399.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756541322552,0.294,4399.9,4399.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756541322754,1.22216488,4400.0,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541323064,1.22216488,4400.0,4398.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541323065,0.294,4400.6,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541323257,0.4998,4400.6,4399.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541324855,0.294,4400.5,4400.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541325162,0.294,4401.0,4400.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541325655,0.294,4401.0,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541325857,0.294,4400.9,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541326151,0.294,4401.2,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541326462,1.22216488,4401.5,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541326858,0.4998,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541328057,0.294,4401.5,4400.3,7.43505]
["bitfinex-derivatives","ETHF0:USTF0",1756541328262,0.4998,4401.5,4400.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541328563,0.4998,4401.5,4400.4,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1756541328755,0.4998,4401.5,4400.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541329157,0.4998,4401.5,4400.4,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1756541330854,0.4998,4401.4,4400.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541331959,0.19478227,4401.3,4400.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541332157,0.40058227,4401.2,4400.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541332358,0.294,4401.4,4400.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541332359,0.19478227,4401.1,4400.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541332558,0.19478227,4401.0,4400.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541332759,0.2058,4401.4,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541332958,0.19470369,4401.3,4401.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541333159,0.19470369,4401.2,4401.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541333364,0.294,4401.2,4401.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541333563,0.294,4401.1,4401.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541335868,0.4998,4402.0,4401.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541336059,0.48844435,4401.9,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541336260,0.48844435,4401.9,4401.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541336261,0.294,4401.9,4401.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541336455,0.4998,4402.2,4401.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541336861,3.2078,4403.2,4402.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756541337057,3.2078,4403.2,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541337058,0.2058,4402.8,4402.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756541337268,0.40008056,4402.8,4402.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756541337567,3.2078,4403.2,4402.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541337767,3.4136,4403.2,4403.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756541337969,0.2058,4403.2,4403.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756541338770,0.4998,4403.2,4403.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756541339172,3.2078,4403.9,4403.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756541339469,0.2058,4403.2,4403.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756541339670,3.2078,4403.9,4403.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756541339971,0.2058,4403.2,4403.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756541340176,3.2078,4403.9,4403.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756541340372,2.01746518,4406.9,4403.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756541340373,3.2078,4404.7,4403.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756541340567,3.2078,4404.7,4403.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756541340760,3.2078,4404.7,4403.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756541340966,3.2078,4404.7,4403.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756541341964,3.2078,4404.7,4404.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541342865,3.2078,4404.7,4404.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541343061,3.43485001,4404.7,4404.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541343774,3.2078,4404.7,4404.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541344070,3.2078,4404.7,4404.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756541344262,3.2078,4404.7,4404.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756541344467,3.2078,4404.7,4404.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756541344468,3.2078,4404.7,4404.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756541344662,3.2078,4404.7,4404.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756541347688,3.2078,4406.3,4404.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756541347975,3.2078,4406.3,4405.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756541348172,3.2078,4406.3,4405.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756541348474,3.2078,4406.3,4405.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756541349269,0.23,4406.7,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541349465,3.2078,4407.0,4406.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541349665,0.8248017,4406.9,4406.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541349871,0.5978617,4406.8,4406.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541350775,0.5978617,4406.7,4406.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541350976,3.43473,4407.0,4406.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541351276,0.59780892,4406.9,4406.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541351576,0.59780892,4406.8,4406.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541351775,0.59780892,4406.7,4406.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541352085,0.59780892,4406.6,4406.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756541352279,3.4378,4407.6,4406.5,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756541352572,0.18853976,4407.5,4406.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756541352775,0.18853976,4407.4,4407.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756541352970,0.18853976,4407.4,4407.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756541353776,3.2078,4407.6,4407.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756541354077,0.18840123,4407.5,4407.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756541354270,3.2078,4407.6,4407.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756541354471,0.18843622,4407.5,4407.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756541354768,0.18832485,4407.5,4407.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756541355177,3.2078,4408.1,4407.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756541355374,0.78502925,4408.0,4407.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756541355574,0.78502925,4407.9,4407.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756541355770,0.78502925,4407.8,4407.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756541355966,0.18834391,4407.7,4407.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756541356173,3.2078,4408.1,4407.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756541356468,0.78483477,4408.0,4407.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756541356667,0.78483477,4407.9,4407.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541356868,0.78483477,4407.8,4407.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756541357473,1.22216488,4408.8,4407.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756541357684,3.2078,4409.2,4408.3,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756541357868,3.2078,4409.2,4408.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756541358274,3.2078,4409.2,4408.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756541358581,3.2078,4409.2,4408.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756541362781,3.2078,4409.2,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541362979,3.2078,4409.2,4406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756541362980,1.22216488,4409.0,4407.7,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756541363180,1.22216488,4408.7,4407.7,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756541363380,1.22216488,4408.6,4407.7,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756541364485,1.22216488,4408.5,4407.7,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756541364682,1.22216488,4408.4,4407.7,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756541365280,1.22216488,4408.4,4407.7,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756541365479,1.22216488,4408.3,4407.7,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756541366382,1.22216488,4408.2,4407.7,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756541366581,1.22216488,4408.2,4407.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756541366881,1.22216488,4408.2,4407.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756541367088,1.22216488,4408.2,4407.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756541367477,5.07056137,4408.7,4407.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756541367478,1.22216488,4408.1,4407.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756541367681,1.22216488,4408.1,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541367881,1.22216488,4408.2,4407.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756541368180,1.22216488,4408.2,4408.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756541368391,1.86276137,4408.6,4408.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756541368687,0.23,4408.6,4408.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756541369387,0.2011,4408.4,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541369588,1.61394358,4408.1,4408.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756541369787,2.20707424,4408.1,4408.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756541370388,0.99483066,4408.1,4408.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756541371283,0.99483066,4408.1,4408.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756541372590,0.79423066,4408.1,4407.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756541372794,0.4017,4407.8,4407.7,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756541372986,0.99483066,4407.8,4407.7,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756541373182,2.20862186,4407.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541373387,0.4017,4407.4,4407.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756541373587,0.99483066,4407.4,4407.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756541374190,0.79423066,4407.4,4407.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756541375091,0.99483066,4407.4,4407.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756541376295,0.79423066,4407.4,4407.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756541379195,0.99513066,4407.4,4407.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756541379390,2.21508355,4407.4,4407.3,0.28403364]
["bitfinex-derivatives","ETHF0:USTF0",1756541379590,2.21508355,4407.4,4407.3,0.48313364]
["bitfinex-derivatives","ETHF0:USTF0",1756541380187,0.99513066,4407.4,4407.3,0.48313364]
["bitfinex-derivatives","ETHF0:USTF0",1756541380387,2.21568948,4407.4,4407.3,0.48313364]
["bitfinex-derivatives","ETHF0:USTF0",1756541381193,0.99513066,4407.4,4407.3,0.48313364]
["bitfinex-derivatives","ETHF0:USTF0",1756541381387,2.21641164,4407.4,4407.3,0.48313364]
["bitfinex-derivatives","ETHF0:USTF0",1756541382195,0.99513066,4407.4,4407.3,0.48313364]
["bitfinex-derivatives","ETHF0:USTF0",1756541382396,2.21730212,4407.4,4407.3,0.48313364]
["bitfinex-derivatives","ETHF0:USTF0",1756541384590,0.99513066,4407.4,4407.3,0.71313364]
["bitfinex-derivatives","ETHF0:USTF0",1756541385899,0.99513066,4407.4,4407.3,3.92093364]
["bitfinex-derivatives","ETHF0:USTF0",1756541390599,5.07873066,4407.4,4407.3,2.98653247]
["bitfinex-derivatives","ETHF0:USTF0",1756541393099,1.07873066,4407.4,4407.3,2.98653247]
["bitfinex-derivatives","ETHF0:USTF0",1756541395203,0.2957,4406.4,4406.3,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1756541395706,0.5257,4406.4,4406.3,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1756541396001,1.11883066,4406.4,4406.3,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1756541396194,0.2845,4406.3,4405.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756541396401,0.4897,4405.6,4405.5,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756541396797,0.4897,4405.6,4405.5,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756541397003,0.4897,4405.6,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541398505,0.4897,4405.6,4405.5,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756541399104,0.4897,4405.6,4405.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756541399303,0.4897,4405.4,4405.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756541400300,0.2845,4405.0,4404.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541400500,0.2052,4404.7,4404.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756541400708,0.4897,4404.7,4404.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756541400900,0.2052,4404.7,4404.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756541401107,0.4897,4404.1,4404.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756541401304,0.4897,4404.1,4404.0,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756541401500,0.2052,4404.1,4403.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756541401705,0.4897,4403.6,4403.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756541403000,3.2078,4404.4,4403.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756541403204,0.2845,4405.4,4404.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756541403509,0.4897,4405.4,4405.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756541403708,0.7207,4405.4,4405.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756541404408,0.7207,4405.4,4404.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541404606,0.7207,4405.4,4404.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756541404607,0.2845,4405.3,4404.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756541404807,0.4897,4404.4,4404.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756541405011,0.4897,4404.4,4404.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756541405414,3.2078,4405.0,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541405415,3.9285,4405.0,4404.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756541406211,3.6975,4405.0,4404.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756541406921,3.2078,4405.0,4404.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756541407420,3.413,4405.0,4404.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756541408921,3.59894802,4405.0,4404.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756541409119,3.88844802,4405.0,4404.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756541409420,0.18594802,4405.0,4404.9,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756541409620,0.2895,4405.8,4405.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756541409926,0.481,4405.1,4405.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756541410114,0.37738088,4405.1,4404.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756541410319,0.231,4405.6,4404.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756541410320,0.481,4404.7,4404.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756541410521,0.66688088,4404.7,4404.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756541410822,0.18588088,4404.7,4404.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756541411022,0.18588088,4405.0,4404.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756541411222,0.18591464,4404.9,4404.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756541411421,0.18591464,4404.8,4404.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756541411611,0.18591464,4405.0,4404.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756541411817,0.2895,4405.1,4404.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756541411818,0.37741464,4404.9,4404.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756541416021,0.37741464,4404.9,4404.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756541416022,0.2895,4404.8,4404.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756541416226,0.481,4403.8,4403.7,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756541416423,0.66691464,4403.8,4403.7,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756541416622,0.2895,4403.7,4403.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756541416823,0.66691464,4403.6,4403.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756541417827,0.37741464,4403.6,4402.9,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756541418131,0.481,4403.0,4402.9,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756541418320,0.66691464,4403.0,4402.9,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756541418522,0.66691464,4403.0,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541418928,0.66691464,4403.0,4402.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756541419224,0.481,4402.7,4402.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756541419415,0.66737911,4402.7,4402.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756541419928,0.481,4402.7,4402.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756541420227,0.481,4402.7,4401.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756541420228,0.481,4401.9,4401.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756541420415,0.66737917,4401.9,4401.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756541421422,0.37787917,4401.9,4401.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756541421925,0.66737917,4401.9,4401.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756541422126,0.2895,4401.8,4400.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756541422332,0.66737917,4401.7,4401.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756541422929,0.481,4401.7,4401.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756541423235,0.18648853,4401.7,4401.6,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756541423529,0.18648853,4401.7,4401.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756541423831,0.66748853,4401.7,4401.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756541424228,0.37798853,4401.7,4401.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756541424533,0.66748853,4401.7,4401.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756541424725,0.18648853,4401.7,4401.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756541430036,0.18646701,4401.7,4401.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756541430637,0.18646701,4401.7,4401.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756541431141,0.66746701,4401.7,4401.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756541431441,0.18646701,4401.7,4401.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756541433141,0.37796701,4401.7,4401.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756541433941,0.18646701,4401.7,4401.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756541438945,0.2895,4402.2,4401.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756541439146,0.57503214,4402.1,4402.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756541439445,1.07033214,4402.1,4402.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756541440845,1.07033214,4402.1,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541441045,0.1997,4401.6,4401.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756541441251,0.4953,4401.6,4401.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756541442439,0.4953,4401.6,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756541442440,0.77584823,4401.6,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541442639,0.1997,4400.9,4400.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756541442848,0.4953,4400.9,4400.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756541443153,3.3658,4402.0,4400.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756541443449,3.3658,4402.0,4400.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756541443450,0.8717818,4401.9,4400.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756541443750,0.2956,4401.7,4400.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756541443951,0.2956,4401.5,4400.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756541444150,0.4953,4401.3,4401.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756541444451,1.0714818,4401.3,4401.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756541447154,1.07351562,4401.3,4401.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756541447356,0.57821562,4401.3,4401.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756541447955,1.07351562,4401.3,4401.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756541449258,0.57821562,4401.3,4401.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756541449952,0.77791562,4401.3,4401.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756541450152,1.07351562,4401.3,4401.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756541450860,0.57821562,4401.3,4401.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756541451654,0.77791562,4401.3,4401.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756541451854,1.07351562,4401.3,4401.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756541452450,0.2956,4401.2,4400.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541452661,0.4953,4401.0,4400.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756541452861,1.07351562,4401.0,4400.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756541453062,0.2956,4400.9,4400.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756541453257,0.4953,4400.9,4400.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756541454560,4.4305232,4402.0,4400.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756541454561,0.2956,4401.9,4400.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756541454864,0.4953,4401.7,4401.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756541455063,1.0746491,4401.7,4401.6,0.26500058]
["bitfinex-derivatives","ETHF0:USTF0",1756541455258,1.0746491,4401.7,4401.6,0.45650058]
["bitfinex-derivatives","ETHF0:USTF0",1756541455464,1.0746491,4401.7,4401.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756541457565,1.0746491,4401.7,4401.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756541457864,0.5793491,4401.7,4401.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756541458065,0.5793491,4401.7,4401.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756541458664,0.5793491,4401.7,4401.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756541459466,0.7790491,4401.7,4401.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756541459665,0.1997,4400.9,4400.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756541459865,0.2956,4401.2,4400.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756541460167,0.4953,4401.2,4401.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756541460366,0.4953,4401.2,4401.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756541461668,0.4953,4401.2,4400.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541461865,0.4953,4401.2,4400.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756541462064,3.2078,4402.0,4400.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756541462065,0.4953,4401.1,4401.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756541462665,0.4953,4401.9,4401.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756541462863,1.07469422,4401.9,4401.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756541463265,1.07469422,4401.9,4401.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756541463465,0.77909422,4401.9,4401.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756541463670,0.2956,4401.5,4401.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756541463872,0.4953,4401.3,4401.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756541464272,0.4953,4401.3,4401.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756541465274,0.1997,4401.3,4401.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756541465573,0.2956,4402.4,4401.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756541465768,0.2956,4402.2,4401.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756541465969,1.0747202,4402.1,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541466169,0.1997,4401.0,4400.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756541466370,0.2956,4401.2,4400.9,5.1774]
["bitfinex-derivatives","ETHF0:USTF0",1756541466573,0.2956,4402.4,4401.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756541466773,0.1997,4401.2,4401.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756541467075,0.4777,4401.3,4401.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756541468975,0.66618213,4401.3,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541469275,0.4777,4400.9,4400.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756541469572,0.66618213,4400.9,4400.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756541469774,0.66618213,4400.9,4400.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756541471177,0.4777,4400.9,4400.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756541471476,0.66621695,4400.9,4400.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756541472177,0.66623198,4400.9,4400.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756541472480,0.1931,4400.4,4400.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756541472670,0.66623198,4400.4,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756541473575,0.66623198,4400.4,4400.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756541475171,0.4777,4400.4,4400.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756541475372,0.66613415,4400.4,4400.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756541475780,0.66613415,4400.4,4400.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756541476682,0.18843415,4400.4,4400.3,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756541477778,0.66613415,4400.4,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541477983,3.2078,4401.3,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541477984,0.66613415,4400.3,4400.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756541478283,0.4777,4400.3,4400.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756541478479,0.66602134,4400.3,4400.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756541478679,0.66602134,4400.3,4400.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756541479084,0.22726001,4400.2,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541479278,3.2078,4399.8,4398.6,2.0160159]
["bitfinex-derivatives","ETHF0:USTF0",1756541479582,0.18832134,4400.1,4398.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756541479583,3.2078,4399.3,4398.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756541479779,0.76718283,4399.2,4398.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756541479982,0.76718283,4399.1,4398.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756541480181,0.18832134,4399.0,4398.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756541480377,0.18832134,4398.9,4398.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756541480580,0.18832134,4398.8,4398.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756541480783,0.18832134,4398.7,4398.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756541480982,0.18832134,4398.7,4398.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541481183,0.18832134,4398.6,4398.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756541481484,3.2078,4399.3,4398.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756541481485,0.18832134,4398.5,4398.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756541481878,0.18795229,4398.5,4398.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756541482583,0.18795229,4398.5,4398.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756541484882,3.5891,4399.8,4399.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756541485086,3.5891,4399.8,4399.7,0.34557515]
["bitfinex-derivatives","ETHF0:USTF0",1756541485483,3.2078,4399.8,4399.7,0.34557515]
["bitfinex-derivatives","ETHF0:USTF0",1756541485678,3.2078,4400.4,4399.7,0.34557515]
["bitfinex-derivatives","ETHF0:USTF0",1756541485878,3.6855,4400.4,4400.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756541486082,3.6855,4400.4,4399.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541486283,0.1931,4399.8,4399.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756541486485,0.4777,4399.8,4399.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756541487092,0.2846,4400.3,4399.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756541487383,0.4777,4400.3,4400.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756541487588,0.4777,4400.3,4399.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756541487790,0.4777,4400.3,4399.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756541488387,0.2846,4400.2,4399.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541488587,0.1931,4399.9,4399.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756541488793,0.4777,4399.9,4399.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756541492389,0.4777,4399.9,4399.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756541492894,0.1931,4399.4,4399.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756541493087,3.2078,4400.4,4399.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756541493290,0.4777,4400.3,4400.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756541493496,0.4777,4400.3,4400.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756541495391,0.4777,4400.3,4399.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756541495588,5.131,4400.2,4398.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756541495788,5.131,4400.2,4397.3,2.2080159]
["bitfinex-derivatives","ETHF0:USTF0",1756541495789,3.2078,4398.6,4397.3,2.2080159]
["bitfinex-derivatives","ETHF0:USTF0",1756541496095,0.81623038,4398.5,4397.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756541496393,0.58023038,4398.4,4397.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756541496986,0.2203377,4398.3,4397.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756541497189,0.2203377,4398.2,4397.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756541497388,0.2203377,4398.1,4397.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756541497690,0.2203377,4398.0,4397.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756541497886,0.2203377,4397.9,4397.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756541498995,0.2203377,4397.9,4397.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756541499793,0.2203377,4397.9,4397.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756541503094,0.235,4398.4,4397.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756541503293,0.22883929,4398.3,4397.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756541503499,0.22883929,4398.2,4398.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756541503700,0.22883929,4398.1,4398.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756541507302,0.64483929,4398.1,4398.0,0.26333384]
["bitfinex-derivatives","ETHF0:USTF0",1756541508402,3.85263929,4398.1,4398.0,0.26333384]
["bitfinex-derivatives","ETHF0:USTF0",1756541512906,3.43663929,4398.1,4398.0,0.26333384]
["bitfinex-derivatives","ETHF0:USTF0",1756541514003,3.43668508,4398.1,4398.0,0.26333384]
["bitfinex-derivatives","ETHF0:USTF0",1756541514608,0.22888508,4398.1,4398.0,4.26333384]
["bitfinex-derivatives","ETHF0:USTF0",1756541517506,0.22901056,4398.1,4398.0,4.26333384]
["bitfinex-derivatives","ETHF0:USTF0",1756541519310,0.22901056,4398.1,4398.0,0.26333384]
["bitfinex-derivatives","ETHF0:USTF0",1756541520601,0.22901056,4398.1,4398.0,4.26333384]
["bitfinex-derivatives","ETHF0:USTF0",1756541521111,0.22901056,4398.1,4398.0,4.49733384]
["bitfinex-derivatives","ETHF0:USTF0",1756541521307,0.22901056,4398.1,4398.0,0.49733384]
["bitfinex-derivatives","ETHF0:USTF0",1756541521705,0.22901056,4398.1,4398.0,0.26333384]
["bitfinex-derivatives","ETHF0:USTF0",1756541521906,0.22901056,4398.1,4398.0,0.49733384]
["bitfinex-derivatives","ETHF0:USTF0",1756541523405,0.416,4398.4,4398.3,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756541523613,0.64562886,4398.4,4398.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756541524310,0.64562886,4398.4,4398.3,0.26336413]
["bitfinex-derivatives","ETHF0:USTF0",1756541524514,0.64562886,4398.4,4398.3,0.45416413]
["bitfinex-derivatives","ETHF0:USTF0",1756541528310,0.22962886,4398.4,4398.3,0.45416413]
["bitfinex-derivatives","ETHF0:USTF0",1756541528720,0.22962886,4398.4,4398.3,7.66196413]
["bitfinex-derivatives","ETHF0:USTF0",1756541528914,1.22496127,4399.6,4399.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756541529113,1.70506127,4399.6,4399.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756541529413,1.06594068,4399.6,4399.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756541530313,0.4801,4399.6,4399.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756541530807,0.1968,4399.6,4399.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756541531814,0.4801,4399.6,4399.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756541534011,0.4801,4399.6,4399.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756541534212,0.4801,4399.6,4399.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756541534518,0.4801,4399.6,4399.5,0.30257284]
["bitfinex-derivatives","ETHF0:USTF0",1756541534712,0.4801,4399.6,4399.5,0.01897284]
["bitfinex-derivatives","ETHF0:USTF0",1756541534907,0.4801,4399.6,4398.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1756541535107,0.1968,4399.6,4399.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756541535618,0.4801,4399.6,4399.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756541540520,0.2833,4399.6,4399.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756541540720,0.4801,4399.6,4399.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756541540923,0.6924212,4399.6,4399.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756541541917,0.2123212,4399.6,4399.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756541542320,0.6924212,4399.6,4399.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756541544427,0.4801,4399.6,4399.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756541544622,0.6924989,4399.6,4399.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756541545226,0.69249848,4399.6,4399.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756541546117,0.40919848,4399.6,4399.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756541546427,0.21239848,4399.6,4399.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756541548028,0.69249848,4399.6,4399.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756541548727,0.69249848,4399.6,4399.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756541549130,0.69249848,4399.6,4399.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756541550024,0.40919848,4399.6,4399.2,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756541550225,0.1968,4398.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541550423,0.69249848,4398.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541550624,0.2833,4398.6,4398.2,32.743]
["bitfinex-derivatives","ETHF0:USTF0",1756541550823,0.1968,4398.3,4398.2,32.976]
["bitfinex-derivatives","ETHF0:USTF0",1756541551128,0.69249848,4398.3,4398.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756541551322,0.69249848,4398.3,4398.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756541551822,0.2833,4398.2,4398.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541552028,0.69249848,4398.1,4398.0,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756541553133,0.69249848,4398.1,4397.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756541553430,0.4801,4397.8,4397.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756541553622,0.69249848,4397.8,4397.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756541554621,0.69249848,4397.8,4397.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756541555329,0.69267611,4397.8,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541555631,0.69267611,4397.7,4397.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756541556331,0.2833,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541556533,0.69267611,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541558529,0.69267611,4397.6,4397.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756541558832,0.4791,4397.4,4397.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756541559029,0.69167611,4397.4,4397.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756541560334,0.69167611,4397.4,4397.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756541560536,0.69167611,4397.4,4397.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756541561239,0.69167611,4397.4,4397.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756541565832,0.6826868,4397.4,4397.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756541572942,0.4791,4397.4,4397.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756541573243,0.68268593,4397.4,4397.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756541576543,0.4791,4397.4,4397.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756541576742,0.68296148,4397.4,4397.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756541578939,0.68296148,4397.4,4397.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756541579144,0.68296148,4397.3,4397.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756541579744,0.68296148,4397.3,4397.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756541580243,0.68296148,4397.3,4397.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756541586144,0.67374861,4397.3,4397.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756541586543,0.67379209,4397.3,4397.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756541587049,0.67379209,4397.3,4397.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756541587250,0.2974,4397.2,4397.0,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756541587550,0.4938,4397.2,4397.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756541587851,0.2974,4397.1,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541588049,0.4938,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541588252,0.68852895,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541588440,0.68852895,4396.6,4396.5,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756541590849,0.68852895,4396.6,4396.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756541592053,0.68852895,4396.6,4396.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756541592247,0.68852895,4396.6,4396.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541592447,0.68852895,4396.5,4396.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541592647,0.39112895,4396.5,4396.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756541592850,0.4938,4396.3,4396.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756541593053,0.68852895,4396.3,4396.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756541594250,0.19472895,4396.3,4396.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756541595846,0.4938,4397.7,4397.6,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756541596050,0.4938,4397.7,4397.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756541596651,1.08041996,4397.7,4397.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756541597251,1.08041996,4397.7,4397.6,0.16411637]
["bitfinex-derivatives","ETHF0:USTF0",1756541597556,1.08041996,4397.7,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541597748,0.4938,4397.7,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541598552,0.4938,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541598960,0.2974,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541599257,0.2974,4397.9,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541599761,0.2974,4398.1,4397.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541600153,0.1964,4398.1,4397.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541600349,0.2974,4398.0,4397.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541600555,0.2974,4398.5,4397.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541601765,0.4938,4398.5,4397.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541602150,0.1964,4398.5,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541602353,0.4938,4398.4,4398.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541602558,0.4938,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541602869,0.4938,4398.4,4398.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541603055,0.4938,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541604062,0.4938,4398.4,4398.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541605362,0.2974,4398.3,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541605567,0.4938,4397.6,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541605863,0.4938,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541607768,0.68253515,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541611963,0.68253515,4397.6,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756541611964,0.1964,4397.1,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756541612165,0.68253515,4397.1,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756541613166,0.2974,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541613367,0.68253515,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541617673,0.4938,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541617876,0.68254415,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541618566,0.6825478,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541618767,0.4861478,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541619069,0.6717478,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541621677,0.67128496,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541628477,0.2842,4396.9,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756541628677,0.4698,4396.5,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756541628876,0.65810063,4396.5,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756541630881,0.2842,4396.4,4396.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541631180,0.18830063,4396.4,4396.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541631774,0.47250063,4396.4,4396.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541632178,0.18830063,4396.4,4396.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541634173,0.47250063,4396.4,4396.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541635785,0.47269104,4396.4,4396.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541636481,0.18849104,4396.4,4396.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541637185,0.47269104,4396.4,4396.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541637783,0.47269104,4396.4,4395.0,2.22354066]
["bitfinex-derivatives","ETHF0:USTF0",1756541637784,0.4698,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541638084,0.65829104,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541638280,0.65829104,4395.1,4395.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541638281,0.18849104,4395.1,4395.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541638485,0.18849104,4395.1,4395.0,7.66733]
["bitfinex-derivatives","ETHF0:USTF0",1756541638681,3.2078,4396.9,4395.0,7.66733]
["bitfinex-derivatives","ETHF0:USTF0",1756541638887,0.2842,4396.7,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541639076,0.2842,4396.5,4396.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541639280,0.59298815,4396.4,4396.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541639481,0.1856,4396.1,4396.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541639778,0.4698,4396.1,4396.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541640282,0.2842,4396.4,4396.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541640684,0.2842,4396.8,4396.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541640985,0.4698,4396.2,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541641888,0.1856,4396.2,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541642089,0.2842,4396.0,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541642387,0.4698,4396.0,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541643590,0.2842,4396.8,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541643888,0.2842,4396.6,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541644091,0.5936025,4396.5,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541644286,0.1856,4396.0,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541644584,0.4698,4396.0,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541644787,0.1856,4395.9,4395.5,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756541644988,3.2078,4396.4,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541644989,0.4698,4395.7,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541645286,0.1856,4395.7,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541645482,0.4698,4395.7,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541647188,0.2842,4395.7,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541647390,0.3001,4396.3,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541647593,0.59340778,4396.2,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541647890,0.19,4396.2,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541648098,0.3001,4396.0,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541648298,0.3001,4396.3,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541648991,0.3001,4396.3,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541649303,0.4901,4396.3,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541650195,0.4901,4396.3,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541650402,0.19,4396.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541650602,0.69068852,4396.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541651306,0.69068852,4396.0,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541651307,0.39058852,4396.0,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541651607,0.3001,4395.8,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541651902,0.69068852,4395.8,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541652602,0.69070978,4395.8,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541658202,0.69070978,4395.8,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541658405,0.50070978,4395.7,4395.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541658603,0.39060978,4395.6,4395.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541658805,0.69070978,4395.6,4395.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541659603,0.69085966,4395.6,4395.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541665710,0.39075966,4395.6,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541665903,0.3001,4395.4,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541666103,0.4901,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541666308,0.69085966,4394.9,4394.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541670304,0.69110497,4394.9,4394.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541670507,0.50110497,4394.9,4394.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541676819,0.50110497,4394.9,4394.8,8.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756541679219,0.20100497,4394.9,4394.8,8.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756541679926,0.20371021,4394.9,4394.8,8.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756541680819,0.282,4395.3,4394.8,8.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756541681123,0.282,4395.1,4394.8,8.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756541681320,0.20371692,4395.0,4394.8,8.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756541681636,0.20371692,4394.9,4394.8,8.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756541684526,0.20371692,4394.9,4394.8,7.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756541684726,0.20371692,4394.9,4394.8,8.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756541685413,0.282,4396.7,4394.8,12.76668]
["bitfinex-derivatives","ETHF0:USTF0",1756541685621,0.4756,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541685821,1.22430061,4397.3,4396.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541685822,0.282,4397.3,4396.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541686025,0.4756,4397.1,4396.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541686329,0.4756,4397.0,4396.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541687420,3.2078,4397.4,4396.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541687421,0.282,4397.3,4396.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541687825,0.4756,4397.3,4396.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541688127,0.4756,4397.2,4396.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541688421,0.4756,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541688616,0.4756,4397.2,4397.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541688824,0.282,4398.3,4397.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541689133,3.2078,4398.4,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541689326,0.4756,4397.8,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756541693024,1.6333167,4400.0,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756541693025,0.282,4398.3,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756541693228,0.4756,4398.3,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756541695031,3.2078,4398.9,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541695221,0.1936,4398.4,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756541695426,0.4756,4398.4,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756541696131,0.4756,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541696320,0.4756,4398.3,4398.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541699931,0.282,4398.2,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541700136,0.1936,4397.6,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756541700338,0.4756,4397.6,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756541701639,0.4756,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541701834,0.4756,4397.5,4397.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541702836,0.282,4398.8,4397.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541703033,3.3158,4398.9,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541703034,0.4756,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541703235,0.66474004,4398.1,4398.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541703738,3.2078,4398.9,4398.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541704038,0.282,4398.7,4398.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541704240,0.4756,4398.5,4398.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541704442,0.47115355,4398.4,4398.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541704644,0.282,4398.2,4398.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756541704838,0.282,4400.9,4398.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756541705143,0.4756,4400.3,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541705340,0.4756,4399.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541705641,0.4756,4399.4,4399.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541707139,0.4756,4399.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541707344,0.6646032,4399.4,4399.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541707539,0.6646032,4399.4,4399.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541709541,0.4756,4399.4,4399.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541710538,0.4756,4399.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541710744,0.4756,4399.4,4399.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541712552,3.2078,4400.3,4399.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541712951,0.2817,4400.2,4399.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541713550,0.4838,4398.9,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541713853,0.2817,4398.9,4398.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541714055,0.2817,4400.2,4398.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541714251,0.2273,4400.2,4398.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541714649,0.509,4400.1,4398.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541714848,3.2078,4400.3,4398.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541715153,0.2021,4398.9,4398.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541715452,0.4838,4398.9,4398.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541715847,0.4838,4398.9,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541716051,0.4838,4398.9,4398.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541718154,0.2817,4398.9,4398.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541718356,3.2078,4400.3,4398.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541718555,0.2817,4400.1,4398.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541718854,0.2817,4399.9,4398.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541719162,0.2817,4399.7,4398.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541719363,0.58883139,4399.6,4398.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541719560,1.22430061,4400.7,4399.1,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1756541719763,1.22430061,4400.7,4398.9,5.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756541719764,1.22078725,4401.2,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541720067,0.4838,4402.6,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541720258,0.2021,4402.6,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541720458,3.2078,4403.3,4402.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756541720459,0.2817,4402.5,4402.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756541721154,0.4838,4402.5,4402.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756541721666,4.0,4402.5,4402.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756541721968,0.4838,4402.1,4401.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756541722159,0.4838,4402.1,4402.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756541723261,0.4838,4402.1,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541723471,0.4838,4402.1,4401.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756541723960,0.4838,4401.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541724160,0.4838,4401.5,4401.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756541726369,3.2078,4402.7,4401.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756541726568,0.2817,4402.5,4401.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756541726970,3.2078,4402.7,4401.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756541727268,0.2817,4402.5,4401.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756541727470,0.22717,4402.6,4401.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756541727770,0.22717,4402.5,4401.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756541727970,0.22717,4402.6,4401.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756541728670,0.4838,4401.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541728971,0.2021,4401.5,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541729165,0.2021,4401.0,4400.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756541729366,0.4838,4401.0,4400.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756541731368,0.4838,4401.0,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541731567,0.4838,4400.9,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541731773,0.4838,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541732071,0.4838,4400.4,4400.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756541736775,0.2817,4400.4,4400.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756541736976,0.4838,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541737683,0.4838,4400.4,4400.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756541737869,0.2845,4400.8,4400.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756541738176,3.6864,4401.2,4400.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756541738976,0.4786,4401.2,4400.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756541739174,3.2078,4401.8,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541739366,0.4786,4400.4,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541739572,0.4786,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541742482,3.2078,4400.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541742771,0.4786,4400.0,4399.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756541746575,0.4786,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541746774,0.4786,4399.9,4399.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756541748571,0.4786,4399.9,4399.1,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1756541748572,0.1941,4399.9,4399.1,35.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756541748778,0.2845,4399.8,4399.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756541748978,0.2845,4399.8,4399.1,35.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756541749278,0.4786,4399.2,4399.1,35.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756541749478,0.4786,4399.2,4399.1,36.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756541749876,0.2845,4400.3,4399.1,36.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756541750072,0.2845,4400.2,4399.1,36.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756541750276,0.2845,4400.1,4399.1,36.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756541750481,3.2078,4400.4,4399.1,36.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756541750482,0.2845,4400.3,4399.1,36.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756541750676,0.2845,4400.2,4399.1,36.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756541751074,0.2845,4400.1,4399.1,36.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756541751476,3.2078,4400.4,4399.1,36.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756541751477,0.2845,4400.3,4399.1,36.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756541751677,0.4786,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541751884,0.4786,4399.2,4399.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756541752783,0.4786,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541752978,0.4786,4399.2,4399.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756541754578,0.1941,4399.2,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541754778,0.4786,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541754982,0.4786,4398.6,4398.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756541755282,0.2845,4398.6,4398.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756541755484,3.2978,4399.9,4398.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756541755678,0.2845,4399.7,4398.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756541756084,0.2845,4399.5,4398.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756541756283,0.2845,4399.7,4398.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756541756482,0.22731,4399.8,4398.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756541756780,0.2845,4399.6,4398.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756541758283,0.1941,4398.6,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541758483,0.4786,4398.8,4398.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756541758884,0.1941,4398.8,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541759085,0.2845,4398.6,4398.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756541759284,0.4786,4398.5,4398.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756541759485,0.2845,4398.5,4398.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756541759686,0.2845,4399.3,4398.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756541759873,3.2078,4399.4,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541760185,0.2845,4399.3,4398.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756541760386,3.2078,4399.4,4398.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756541760582,0.2845,4399.3,4398.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756541762184,0.1941,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541762385,0.4786,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541765586,0.1941,4398.6,4398.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756541765787,0.1941,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541765986,0.4786,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541766891,0.308,4398.2,4397.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756541767293,0.5088,4397.7,4397.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756541769593,0.70447006,4397.7,4397.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756541771398,0.19567006,4397.7,4397.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756541771898,0.70447006,4397.7,4397.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756541773500,0.19567006,4397.7,4397.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756541773999,0.19567006,4397.7,4397.6,4.46238999]
["bitfinex-derivatives","ETHF0:USTF0",1756541774402,0.19560771,4397.7,4397.6,4.46238999]
["bitfinex-derivatives","ETHF0:USTF0",1756541775412,3.2078,4398.9,4397.6,4.46238999]
["bitfinex-derivatives","ETHF0:USTF0",1756541775604,0.19576618,4398.8,4397.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1756541775803,3.2078,4399.9,4397.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1756541775804,0.5088,4399.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541776008,0.5088,4399.8,4398.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756541776009,0.396554,4399.7,4398.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756541776204,0.195754,4399.6,4398.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756541776508,0.308,4399.8,4398.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756541776509,0.195754,4399.5,4398.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756541776708,0.195754,4399.4,4398.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756541777009,0.308,4399.8,4398.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756541777010,0.195754,4399.3,4398.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756541777207,0.19581661,4399.2,4398.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756541777510,0.19581661,4399.1,4398.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756541777709,0.19581661,4399.0,4398.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756541778008,0.19581661,4398.9,4398.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756541778902,0.19581661,4399.6,4398.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756541779105,0.19581661,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541779302,0.50381661,4399.5,4399.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756541781513,0.70461661,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541781808,0.5088,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541782000,0.70461661,4398.8,4398.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756541784614,0.70461661,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541784808,0.70461661,4398.8,4398.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756541785209,0.70461225,4398.8,4398.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756541785515,0.50381225,4398.8,4398.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756541785716,0.70461225,4398.8,4398.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756541786012,0.70462558,4398.8,4398.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756541786709,0.70462558,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541786912,0.70462558,4398.8,4398.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756541788418,0.70462558,4398.8,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541788619,0.5088,4398.4,4398.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756541788913,0.70462558,4398.4,4398.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756541789112,0.70462558,4398.4,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541789310,0.70462558,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541789507,0.19582558,4398.3,4398.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756541793524,0.70462558,4398.3,4398.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756541793716,0.70462558,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541794019,0.70462558,4398.3,4398.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756541795622,0.70469871,4398.3,4398.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756541796221,0.5088,4398.3,4398.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756541796519,0.70470965,4398.3,4398.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756541797321,0.70470965,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541797520,0.70470965,4398.3,4398.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756541797721,0.39670965,4398.3,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541797929,0.5072,4397.9,4397.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756541798116,0.70310965,4397.9,4397.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756541799518,0.70317927,4397.9,4397.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756541800815,0.5072,4397.9,4397.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756541802417,0.3078,4397.9,4397.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756541802724,0.50211095,4397.9,4397.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756541802921,0.3078,4397.9,4397.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756541803115,0.50211088,4397.9,4397.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756541805323,0.70151088,4397.9,4397.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756541805726,0.50211088,4397.9,4397.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756541805923,0.70151088,4397.9,4397.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756541806626,0.3078,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541806827,0.70151088,4397.8,4397.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756541809032,0.70147736,4397.8,4397.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756541809728,0.5072,4397.8,4397.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756541809934,0.70150311,4397.8,4397.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756541814429,0.19430311,4397.8,4397.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541815332,0.70150311,4397.8,4397.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541815835,0.70150311,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541816032,0.70150311,4397.8,4397.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541819429,0.19430311,4397.8,4397.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541819745,0.21152283,4397.8,4397.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541820837,0.21152283,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541820838,0.71872283,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541821034,0.71872283,4397.8,4397.4,32.745]
["bitfinex-derivatives","ETHF0:USTF0",1756541821035,0.1994,4397.5,4397.4,32.745]
["bitfinex-derivatives","ETHF0:USTF0",1756541821339,0.71872283,4397.5,4397.4,32.978]
["bitfinex-derivatives","ETHF0:USTF0",1756541822836,0.21152283,4397.5,4397.4,32.978]
["bitfinex-derivatives","ETHF0:USTF0",1756541823133,0.21152283,4397.5,4397.4,36.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756541823337,0.21152283,4397.5,4397.4,35.25024643]
["bitfinex-derivatives","ETHF0:USTF0",1756541823645,0.21152283,4397.5,4397.4,33.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756541824040,0.21152283,4397.5,4397.4,35.25023182]
["bitfinex-derivatives","ETHF0:USTF0",1756541824542,0.21152283,4397.5,4397.4,33.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756541824743,0.21152283,4397.5,4397.4,35.02278586]
["bitfinex-derivatives","ETHF0:USTF0",1756541826849,0.21152283,4397.5,4397.4,34.78978586]
["bitfinex-derivatives","ETHF0:USTF0",1756541827051,0.21152283,4397.5,4397.4,35.02278586]
["bitfinex-derivatives","ETHF0:USTF0",1756541827244,0.21152283,4397.5,4397.4,34.78978586]
["bitfinex-derivatives","ETHF0:USTF0",1756541827445,0.51852283,4397.5,4397.4,32.978]
["bitfinex-derivatives","ETHF0:USTF0",1756541828450,0.51852283,4397.5,4397.4,32.745]
["bitfinex-derivatives","ETHF0:USTF0",1756541828648,0.51852283,4397.5,4397.4,32.978]
["bitfinex-derivatives","ETHF0:USTF0",1756541829249,0.5188688,4397.5,4397.4,32.978]
["bitfinex-derivatives","ETHF0:USTF0",1756541829653,0.5248442,4397.5,4397.4,32.978]
["bitfinex-derivatives","ETHF0:USTF0",1756541830155,0.5248442,4397.5,4397.4,32.745]
["bitfinex-derivatives","ETHF0:USTF0",1756541830354,0.7129442,4397.5,4397.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756541830755,0.2178442,4397.5,4397.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756541832555,0.307,4397.4,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541832754,0.4951,4397.4,4397.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756541833055,0.71301421,4397.4,4397.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756541833758,0.21791421,4397.4,4397.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756541835161,0.71301421,4397.4,4397.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756541835960,0.40601421,4397.4,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541836158,0.71301421,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541836460,0.71301421,4397.3,4397.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541838761,0.71301421,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541839063,0.71301421,4397.3,4397.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541839360,0.71301421,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541839562,0.71301421,4397.3,4397.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541839862,0.21359983,4397.3,4397.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541841266,0.52059983,4397.3,4397.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541841459,0.21359983,4397.3,4397.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541841665,0.4951,4398.5,4397.2,12.35900999]
["bitfinex-derivatives","ETHF0:USTF0",1756541841867,0.4951,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541842066,0.4951,4398.5,4398.4,3.21908357]
["bitfinex-derivatives","ETHF0:USTF0",1756541842565,0.4951,4398.5,4398.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756541842766,0.4951,4398.5,4398.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541844667,0.4951,4398.5,4398.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756541844864,0.4951,4398.5,4398.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541845263,0.4951,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541845465,0.4951,4398.0,4397.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541845865,0.4951,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541846065,0.4951,4398.0,4397.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541846366,3.2078,4399.4,4397.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541846367,0.307,4399.3,4397.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541846568,0.4951,4398.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541846772,0.4951,4398.7,4398.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541848766,0.4951,4398.7,4398.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756541849966,0.307,4398.7,4398.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541850165,3.2078,4399.4,4398.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541850669,0.307,4399.3,4398.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541851067,3.2078,4399.4,4398.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541851270,0.307,4399.3,4398.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541851667,3.2078,4399.4,4398.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541851868,0.1881,4398.7,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541852069,0.4951,4398.6,4398.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541853762,0.4951,4398.3,4398.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541853964,0.69540405,4398.3,4398.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541854973,0.20030405,4398.3,4398.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541855571,0.307,4399.0,4398.2,8.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756541855773,0.20024407,4398.9,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541855974,0.4951,4399.3,4398.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756541856278,0.4951,4399.3,4398.7,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756541857478,0.2984,4399.3,4398.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756541857776,0.4854,4399.0,4398.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541861470,0.2984,4400.4,4398.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541861673,0.2984,4399.2,4398.7,7.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756541861978,0.4854,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541862179,0.4854,4398.8,4398.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541867685,0.67595079,4398.8,4398.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541870379,0.67605532,4398.8,4398.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541871481,0.67605532,4398.8,4398.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541871684,0.4854,4398.8,4398.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541871881,0.67611248,4398.8,4398.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541872387,0.37771248,4398.8,4398.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541872687,4.37771248,4398.8,4398.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541872882,0.37771248,4398.7,4398.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541873183,4.67611248,4398.7,4398.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541875991,0.67611248,4398.7,4398.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541877492,0.2984,4398.6,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541877790,0.4854,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541877988,0.67611248,4398.3,4398.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541878188,0.67611248,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541878390,0.67611248,4398.3,4398.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541879384,0.48911248,4398.3,4398.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541879793,0.19071248,4398.3,4398.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541881493,3.2078,4400.8,4398.2,7.66716]
["bitfinex-derivatives","ETHF0:USTF0",1756541881685,0.2984,4400.6,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541881890,0.2984,4400.6,4399.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541882990,0.4854,4400.6,4399.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541883194,0.2984,4400.6,4399.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541884089,0.4854,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541884290,0.4854,4400.5,4400.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541884494,3.2078,4401.5,4400.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541885697,0.2984,4401.4,4400.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541885886,3.2078,4401.5,4400.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541887095,0.3078,4401.4,4400.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541887592,3.2078,4401.5,4400.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541887796,3.2078,4401.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541887999,0.4961,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541888300,0.4961,4400.5,4400.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541889699,0.4961,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541889998,0.4961,4400.0,4399.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541890395,0.3078,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541890597,0.3078,4400.0,4399.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541890901,0.3078,4401.4,4399.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541891099,0.22724001,4401.4,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541891300,0.53504001,4401.3,4400.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541891601,0.3078,4401.3,4400.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541891899,0.22724001,4401.2,4400.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541892101,3.2078,4401.5,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541892102,0.1883,4400.1,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541892301,0.3078,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541892501,0.3078,4400.0,4399.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541893002,0.4961,4400.0,4399.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541894299,0.4961,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541894499,0.4961,4400.0,4399.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541895206,0.4961,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541895503,0.4961,4400.0,4399.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541897401,0.1883,4400.0,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541897705,0.4961,4399.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541897906,0.4961,4399.4,4399.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541898299,0.4961,4399.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541898504,0.4961,4399.4,4399.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541898802,0.4961,4399.4,4399.0,32.745]
["bitfinex-derivatives","ETHF0:USTF0",1756541899106,0.4961,4399.4,4399.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541899322,0.1883,4399.1,4399.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541899512,0.4961,4399.1,4399.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541899815,0.4961,4399.1,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541899816,0.1883,4398.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541900006,0.4961,4398.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541900207,0.4961,4398.2,4398.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541900610,0.4961,4398.2,4398.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541910219,0.1883,4398.2,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541910425,0.4961,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541910625,0.3078,4397.7,4397.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541911321,0.4961,4397.7,4397.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541912028,0.3078,4397.7,4397.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541914023,3.2078,4399.0,4397.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541914328,0.3078,4398.8,4397.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541914628,0.22736,4398.9,4397.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541914831,0.4961,4397.7,4397.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541918026,0.4961,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541918535,0.4961,4397.7,4397.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541922534,3.2078,4399.0,4397.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541922838,0.4954,4397.7,4397.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541923728,0.4954,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541923936,0.4954,4397.7,4397.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541924527,0.4954,4397.7,4396.4,0.17836699]
["bitfinex-derivatives","ETHF0:USTF0",1756541924528,0.4954,4397.7,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541924833,0.4954,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541925037,0.4954,4397.0,4396.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541925631,0.4954,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541925835,0.4954,4397.0,4396.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541928838,0.3041,4397.0,4396.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541929238,3.2078,4398.0,4396.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541929437,0.55466156,4397.9,4396.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541929639,0.3041,4397.7,4396.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541929839,0.3041,4397.9,4396.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541930040,0.3041,4397.7,4396.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541930240,0.3041,4397.9,4396.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541930441,0.3041,4397.7,4396.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541930635,3.2078,4398.0,4396.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541930841,0.3041,4397.8,4396.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541931037,0.3041,4397.6,4396.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541931237,0.3041,4397.9,4396.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541931443,0.1913,4397.0,4396.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541931646,0.4954,4397.0,4396.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541931847,0.4954,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541932050,0.4954,4397.0,4396.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541932938,0.4954,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541933139,0.4954,4397.0,4396.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541933539,0.4954,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541933746,0.4954,4397.0,4396.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541936052,0.4954,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541936250,0.4954,4397.0,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541936450,0.3041,4396.9,4396.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541936749,3.2078,4397.5,4396.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541936750,0.4954,4396.8,4396.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541939246,0.3041,4396.7,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541939446,0.4954,4397.3,4396.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541939645,0.3041,4397.2,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541940147,0.1913,4396.7,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541940453,0.4954,4396.7,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541940651,0.3041,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541940851,0.3041,4396.5,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541941754,3.2078,4397.5,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541941949,0.3041,4397.3,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541942252,0.4954,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541942444,0.4954,4396.5,4396.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541942647,0.1913,4396.5,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541942848,0.1913,4396.5,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541943050,0.22747,4396.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541943249,0.3041,4396.8,4395.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541943452,0.3041,4396.6,4395.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541943650,0.5547725,4396.5,4395.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541943955,0.3041,4396.5,4395.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541944453,0.53158,4396.5,4395.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541948857,0.53158,4396.5,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541949158,0.2883,4396.4,4395.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541953158,0.4933,4395.5,4395.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541953952,0.205,4395.4,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541954146,0.4933,4395.3,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541954354,0.205,4395.2,4394.9,0.45949999]
["bitfinex-derivatives","ETHF0:USTF0",1756541954563,0.2883,4395.1,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541954746,0.2883,4395.1,4395.0,0.22749999]
["bitfinex-derivatives","ETHF0:USTF0",1756541954950,0.2883,4396.3,4395.0,0.22749999]
["bitfinex-derivatives","ETHF0:USTF0",1756541955150,0.5158,4396.3,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541955350,0.2883,4396.1,4395.0,0.22749999]
["bitfinex-derivatives","ETHF0:USTF0",1756541955750,0.2883,4396.1,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541955946,0.2883,4396.1,4395.0,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1756541956152,0.205,4395.1,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541956350,0.2883,4396.3,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541956553,0.5158,4396.3,4394.9,0.45949999]
["bitfinex-derivatives","ETHF0:USTF0",1756541956755,0.2883,4396.3,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541956958,3.2078,4396.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541957162,0.2883,4396.2,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541957364,0.22749001,4396.3,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541957557,0.2883,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541957752,0.4933,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756541958061,0.2883,4394.1,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541958263,0.2883,4394.3,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541958652,3.2078,4394.4,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541959359,0.4933,4394.3,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541959555,0.4933,4394.2,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541959859,0.205,4394.2,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541960067,0.4933,4394.1,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541960864,0.4933,4394.0,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541961166,3.2078,4394.4,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541961368,0.4933,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541961565,0.4933,4393.5,4393.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541961868,0.2883,4393.5,4393.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541962164,3.2078,4394.4,4393.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541963363,0.2883,4394.3,4393.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541963662,3.2078,4394.4,4393.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541963864,0.2883,4394.3,4393.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541964071,0.4933,4394.3,4393.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541967375,0.4933,4394.2,4393.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756541968670,0.1849065,4395.4,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541968671,0.2883,4395.3,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541968974,0.4933,4395.3,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541969176,0.4933,4395.3,4394.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756541971772,0.4933,4395.3,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541971973,0.2883,4395.3,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541972272,3.2078,4396.1,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541972677,0.2883,4396.0,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541972978,3.2078,4396.1,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541973478,0.205,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541973677,0.4933,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541974078,0.2883,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541974377,0.4933,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541975980,0.2883,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541979778,0.47525056,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541984485,0.2883,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541985088,0.47538106,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541985586,0.47538471,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541985986,0.2883,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541986186,0.47538669,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541987887,0.67568669,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541988278,0.67577857,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541989188,0.67579195,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541992895,0.47549195,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541994393,0.67579195,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541994892,0.67579195,4395.2,4395.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541995988,0.67579195,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541996190,0.67579195,4395.2,4395.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756541996389,0.67579195,4395.2,4395.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541997192,0.38749195,4395.2,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756541997393,0.4892,4395.0,4394.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541997593,0.2889,4394.8,4394.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541997799,0.67639195,4394.8,4394.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541998894,0.4892,4394.8,4394.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756541999101,0.67707444,4394.8,4394.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542000990,0.18787444,4394.8,4394.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542001496,0.2889,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542001801,0.47677444,4394.7,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542002495,0.18787444,4394.7,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542003900,0.67707444,4394.7,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542006202,0.67707444,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542006399,0.67707444,4394.7,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542006903,0.18787444,4394.7,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542007195,0.18787444,4394.7,4394.6,12.35815]
["bitfinex-derivatives","ETHF0:USTF0",1756542007795,0.18787444,4394.7,4394.6,12.1306]
["bitfinex-derivatives","ETHF0:USTF0",1756542007991,3.2078,4396.6,4394.6,45.13115]
["bitfinex-derivatives","ETHF0:USTF0",1756542008195,0.2918,4396.4,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542008395,0.4954,4396.0,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542009098,0.2918,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542009399,0.4954,4395.9,4395.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542011203,0.4954,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542011406,0.4954,4395.9,4395.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542017013,0.4954,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542017211,0.4954,4395.9,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542023617,0.2918,4395.7,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542024017,3.2078,4396.6,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542024018,0.2918,4396.5,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542024316,0.2918,4396.3,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542024517,0.55689485,4396.2,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542024819,0.2036,4396.0,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542025016,0.2918,4395.9,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542025319,0.2918,4395.9,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542025818,3.2078,4396.6,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542026014,0.55689283,4396.5,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542026215,0.2036,4396.2,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542026415,0.2918,4396.3,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542026615,0.4954,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542029219,0.2036,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542029421,0.4954,4395.2,4395.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542032018,0.4954,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542032221,0.4954,4395.2,4395.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542035418,0.4954,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542035612,0.4954,4395.2,4395.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542037116,3.2078,4396.1,4395.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542037318,0.55744298,4396.0,4395.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542037525,0.287,4395.8,4395.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542037725,0.287,4395.7,4395.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542037925,0.4927,4395.7,4395.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542041522,0.287,4395.7,4395.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542046028,0.287,4395.6,4395.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542046229,0.2057,4395.6,4395.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542046530,3.2078,4396.1,4395.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542046730,0.4927,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542046935,0.4927,4395.2,4395.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542051835,0.287,4395.1,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542052133,0.4927,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542052334,0.4927,4394.7,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542054431,3.2078,4395.6,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542054637,0.4927,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542054836,0.4927,4394.7,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542055539,3.2078,4395.6,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542055736,0.287,4395.4,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542055931,3.2078,4395.6,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542056132,0.7850003,4395.5,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542056337,0.5574703,4395.4,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542056539,0.22753,4395.5,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542056741,0.55744325,4395.4,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542056928,3.2078,4395.6,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542057134,0.78480535,4395.5,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542057334,0.287,4395.3,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542057535,0.287,4395.5,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542057735,0.287,4395.3,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542057935,0.287,4395.4,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542058136,0.287,4395.5,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542058439,0.287,4395.3,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542058640,0.287,4395.4,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542058941,3.2078,4395.6,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542059141,0.287,4395.4,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542059341,0.22753,4395.5,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542059641,0.4927,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542059846,0.287,4394.7,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542060143,3.2078,4395.6,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542060447,1.04996639,4395.5,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542060740,1.04996639,4395.4,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542060940,0.4927,4395.4,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542061640,0.287,4395.2,4394.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542061843,0.287,4395.0,4394.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542062544,0.287,4395.5,4394.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542062744,0.4927,4395.3,4394.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542062944,3.2078,4395.6,4394.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542063244,0.4927,4395.4,4394.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542063843,0.4927,4395.0,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542064039,0.287,4394.9,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542064253,0.4927,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542064442,0.4927,4394.7,4394.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542066745,0.4927,4394.1,4394.0,32.77]
["bitfinex-derivatives","ETHF0:USTF0",1756542066943,0.4927,4394.1,4394.0,33.002]
["bitfinex-derivatives","ETHF0:USTF0",1756542067947,0.287,4394.1,4394.0,33.002]
["bitfinex-derivatives","ETHF0:USTF0",1756542068844,0.2987,4395.0,4394.0,32.77]
["bitfinex-derivatives","ETHF0:USTF0",1756542069146,0.2987,4394.8,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542069347,0.2987,4394.7,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542070452,0.2987,4395.0,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542070647,3.4089,4395.1,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542070949,3.2078,4395.1,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542071151,0.4998,4395.0,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542074549,0.4998,4394.5,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542075855,0.4998,4395.0,4394.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542076452,0.2011,4394.8,4394.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542076750,3.2078,4395.1,4394.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542076952,0.4998,4395.5,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542077155,0.2987,4395.5,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542078053,3.2078,4396.1,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542078253,0.2987,4395.9,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542081457,0.55690214,4395.8,4394.5,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756542081653,0.4998,4394.6,4394.5,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756542081853,0.4998,4394.6,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542082758,0.2011,4394.6,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542082955,0.4998,4394.6,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542085859,0.2987,4395.5,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542086060,0.4998,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542086257,0.4998,4395.0,4394.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542087462,0.4998,4395.0,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542089364,0.4998,4395.0,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542089661,0.4998,4394.5,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542096279,0.4998,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542096579,0.4998,4394.4,4394.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542103481,0.4998,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542103680,0.4998,4394.4,4394.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542106186,0.2987,4394.4,4394.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542106386,0.2888,4395.4,4394.3,12.35815999]
["bitfinex-derivatives","ETHF0:USTF0",1756542106579,0.2888,4395.1,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542106779,0.4855,4395.1,4394.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542108285,0.2888,4395.0,4394.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542108483,0.2888,4396.0,4394.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542108686,0.55603187,4395.9,4394.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542108885,0.84483187,4395.8,4394.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542109187,0.2888,4395.6,4394.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542109385,0.55608542,4395.5,4394.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542109580,0.2888,4395.1,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542109785,0.2888,4395.1,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542110588,0.4855,4395.1,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542110886,0.2888,4396.1,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542111087,0.55611876,4396.0,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542111286,0.84491876,4395.9,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542111485,0.55611876,4395.8,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542111685,0.2888,4395.7,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542111886,0.4855,4395.5,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542112584,0.2888,4395.3,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542112786,0.2888,4396.1,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542112990,0.2888,4395.8,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542113289,3.2078,4396.2,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542113290,0.2888,4396.1,4395.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542113887,0.4855,4396.1,4395.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542118694,0.1967,4396.1,4394.9,7.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756542118898,0.1967,4395.1,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542119103,0.4855,4395.1,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542119491,0.4855,4395.1,4394.9,7.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756542119892,0.4855,4395.1,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542120100,0.4855,4395.1,4394.9,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756542120292,0.4855,4395.0,4394.9,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756542120492,0.4855,4395.0,4394.9,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756542120900,0.4855,4395.0,4394.9,7.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756542121098,0.4855,4395.0,4394.9,8.1306]
["bitfinex-derivatives","ETHF0:USTF0",1756542124502,0.4855,4395.0,4394.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542125703,0.4855,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542126099,0.4855,4395.0,4394.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542132201,0.2864,4396.1,4394.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542132409,0.55829688,4396.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542132708,0.2864,4395.8,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542133405,0.4884,4395.8,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542133702,3.4098,4396.2,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542133908,1.04672494,4396.1,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542134100,0.4884,4396.1,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542134703,3.4098,4396.2,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542135003,0.2864,4396.0,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542135203,0.202,4396.1,4395.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542135404,0.2864,4395.9,4395.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542136408,0.4884,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542136708,0.4884,4395.7,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542137410,0.4884,4395.7,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542137607,0.2864,4395.5,4395.1,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1756542137812,0.22749001,4396.6,4395.1,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1756542138108,0.2864,4396.4,4395.2,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1756542138302,3.2078,4396.7,4395.2,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1756542138303,0.2864,4396.2,4395.2,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1756542139416,0.2864,4396.2,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542139712,0.4884,4395.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542139907,0.4884,4395.6,4395.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542143713,0.4884,4395.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542144108,0.4884,4395.6,4395.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542148018,0.4884,4395.6,4395.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542149521,0.202,4395.6,4395.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542150021,0.4884,4395.6,4395.0,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756542150226,0.4884,4395.1,4395.0,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756542150721,0.4884,4395.1,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542152520,0.71593,4395.1,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542152721,0.2864,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542152912,0.4884,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542153821,0.4884,4395.0,4394.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542156124,0.2864,4394.9,4394.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542156325,0.202,4394.8,4394.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542156625,0.4884,4394.8,4394.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542160820,0.3086,4394.7,4394.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542161021,0.4997,4394.7,4394.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542166226,0.3086,4394.6,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542166420,0.4997,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542166625,0.4997,4394.4,4394.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542173728,0.3086,4394.4,4394.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542174821,0.4997,4394.4,4394.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542176933,0.4997,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542177135,0.3086,4394.4,4394.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542177330,0.4997,4394.4,4394.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542179332,0.4997,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542179638,0.4997,4394.4,4394.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542181638,0.3086,4395.1,4394.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542181832,0.56024259,4395.0,4394.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542182138,3.2078,4395.2,4394.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542182139,0.4997,4394.4,4394.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542182638,3.2078,4395.2,4394.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542182839,0.3086,4395.0,4394.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542183032,0.56016529,4394.9,4394.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542183230,0.3086,4395.1,4394.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542183429,0.3086,4394.9,4394.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542183636,0.3086,4394.7,4394.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542183934,0.3086,4395.0,4394.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542184131,0.4997,4395.0,4394.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542185138,0.1911,4395.0,4394.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542185339,0.4997,4394.9,4394.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542186141,3.2078,4395.7,4394.4,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1756542186334,0.8687181,4395.6,4394.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542186537,0.5601181,4395.5,4394.5,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1756542186845,0.5601181,4395.4,4394.6,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1756542187041,0.3086,4395.5,4394.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542187238,0.56011191,4395.4,4394.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542187431,0.4997,4395.5,4394.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542187636,0.56008808,4395.4,4394.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542187843,0.3086,4395.5,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542188046,3.2078,4395.7,4395.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542188544,3.4031,4395.7,4395.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542188745,3.7096,4395.7,4395.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542190446,3.7096,4395.7,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542190447,3.4031,4395.7,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542190648,0.5018,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542190846,0.5018,4395.0,4394.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542193547,0.5018,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542193849,0.5018,4395.0,4394.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542196350,0.5018,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542196540,0.5018,4395.0,4394.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542200054,0.5018,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542200255,0.5018,4395.0,4394.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542200854,0.5018,4395.0,4394.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542206054,0.3065,4394.9,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542206255,0.1953,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542206459,0.5018,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542209664,0.5018,4394.7,4394.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542217062,0.5018,4394.7,4394.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542221673,0.1953,4394.7,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542221867,0.2029,4394.3,4394.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542222068,0.4928,4394.3,4394.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542223064,0.72037,4394.3,4394.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542223767,0.4928,4394.3,4394.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542224975,0.4928,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542226173,0.4928,4394.2,4394.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542226469,0.2029,4394.6,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542226677,0.2899,4394.6,4394.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542226877,0.4928,4394.3,4394.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542227078,0.4928,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542227274,0.4928,4394.2,4394.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542228072,0.4928,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542228277,0.4928,4394.2,4394.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542233983,0.4928,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542234181,0.4928,4394.2,4394.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542234981,3.2078,4394.7,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542234982,0.2899,4394.1,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542235181,3.2078,4394.7,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542235374,0.2899,4394.6,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542235572,0.51748,4394.6,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542235770,0.22758,4394.5,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542235974,0.2899,4394.4,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542238887,0.2029,4393.8,4393.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542239085,0.4928,4393.8,4393.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542241484,3.2078,4394.7,4393.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542241792,0.4928,4393.8,4393.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542241993,0.2899,4393.7,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542242187,0.4928,4393.7,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542244095,3.2078,4394.7,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542244296,1.07678527,4394.6,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542244497,0.2899,4394.4,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542245098,0.51748,4394.4,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542245298,0.2899,4394.4,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542245795,0.4928,4393.7,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542247900,0.299,4394.6,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542248194,0.299,4394.4,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542248399,0.299,4394.2,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542248600,0.4929,4394.2,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542250302,3.2078,4394.7,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542250497,0.85873894,4394.6,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542250698,0.4929,4393.7,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542251602,0.1939,4393.7,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542251898,0.4929,4393.7,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542253405,0.1939,4393.7,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542253607,0.1939,4393.7,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542253908,0.4929,4393.7,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542257508,3.2078,4394.2,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542257710,0.4929,4393.6,4393.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542264414,0.69520202,4393.6,4393.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542266216,0.69520202,4393.6,4393.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542266515,0.69521524,4393.6,4393.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542268417,0.69521524,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542268716,0.69521524,4393.6,4393.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542270111,0.69525662,4393.6,4393.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542270717,0.4929,4393.6,4393.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542270917,0.69525446,4393.6,4393.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542279523,0.50135446,4393.6,4393.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542280521,0.299,4393.6,4393.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542280723,0.508321,4393.6,4393.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542281225,0.4902,4393.6,4393.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542281524,0.69954535,4393.6,4393.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542282926,0.69954535,4393.6,4393.5,3.21683851]
["bitfinex-derivatives","ETHF0:USTF0",1756542285927,0.69954535,4393.6,4393.5,2.98583851]
["bitfinex-derivatives","ETHF0:USTF0",1756542286325,0.69954535,4393.6,4393.5,3.21683851]
["bitfinex-derivatives","ETHF0:USTF0",1756542288230,0.69953844,4393.6,4393.5,3.21683851]
["bitfinex-derivatives","ETHF0:USTF0",1756542288522,0.69953844,4393.6,4393.5,3.44444851]
["bitfinex-derivatives","ETHF0:USTF0",1756542288523,0.20933844,4393.6,4393.5,3.44444851]
["bitfinex-derivatives","ETHF0:USTF0",1756542288715,0.20933844,4393.6,4393.5,2.98583851]
["bitfinex-derivatives","ETHF0:USTF0",1756542289028,0.2794,4393.8,4393.5,3.21683851]
["bitfinex-derivatives","ETHF0:USTF0",1756542289220,0.2794,4394.1,4393.5,3.21683851]
["bitfinex-derivatives","ETHF0:USTF0",1756542289420,0.4706,4394.1,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542290021,0.2794,4394.0,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542290222,0.2093522,4393.9,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542290424,0.2794,4393.8,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542290615,0.22758,4394.6,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542290616,0.2794,4394.5,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542291129,0.20935051,4394.4,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542291325,0.48875051,4394.3,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542291517,0.2794,4394.0,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542291829,0.20935051,4393.9,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542292030,0.20935051,4393.8,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542292221,0.20935051,4393.7,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542294933,0.4706,4394.1,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542295127,0.4706,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542295322,0.67967441,4394.1,4394.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542295526,0.4706,4394.1,4394.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542295827,0.67967441,4394.1,4394.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542296222,0.48847441,4394.1,4394.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542296428,0.20907441,4394.1,4394.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542298336,0.20907441,4394.1,4394.0,8.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756542298833,0.20907441,4394.1,4394.0,12.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756542299224,0.20907441,4394.1,4394.0,8.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756542300233,0.2794,4394.8,4394.0,12.35717999]
["bitfinex-derivatives","ETHF0:USTF0",1756542300433,0.20600332,4394.7,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542300732,0.2794,4395.0,4394.6,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756542301834,0.2794,4395.8,4394.6,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756542302136,0.4706,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542302432,0.4706,4395.4,4395.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542307239,3.2078,4395.9,4394.8,7.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756542307443,0.2848,4394.3,4394.0,32.78]
["bitfinex-derivatives","ETHF0:USTF0",1756542307643,0.4831,4394.1,4394.0,32.78]
["bitfinex-derivatives","ETHF0:USTF0",1756542307836,0.4831,4394.1,4394.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756542309043,0.2848,4394.1,4394.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756542309242,0.2848,4395.3,4394.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756542309437,0.22755,4395.3,4394.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756542309740,0.22755,4395.2,4394.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756542309937,0.22755,4395.3,4394.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756542310327,3.2078,4395.4,4394.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756542310539,0.51235,4395.3,4394.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756542310834,3.2078,4395.4,4394.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756542311040,0.22755,4395.3,4394.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756542311239,0.22755,4395.2,4394.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756542311441,0.2848,4395.3,4394.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756542311637,0.22755,4395.3,4394.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756542311942,0.2848,4395.1,4394.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756542312140,0.22755,4395.3,4394.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756542312336,0.20437597,4395.2,4394.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756542312635,0.20437597,4395.1,4394.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756542312842,0.2848,4394.9,4394.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756542313040,0.2848,4394.7,4394.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756542313243,0.20437597,4394.6,4394.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756542313443,0.20437597,4394.5,4394.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756542313744,0.2848,4394.3,4394.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756542314044,0.20437597,4394.2,4394.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756542314243,0.20437597,4394.1,4394.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756542315144,0.20446054,4394.1,4394.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756542315339,0.20450208,4394.1,4394.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756542315945,0.20451839,4394.1,4394.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756542316444,0.48931839,4394.1,4394.0,32.78]
["bitfinex-derivatives","ETHF0:USTF0",1756542316741,0.48931839,4394.1,4394.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756542319552,0.48931839,4394.1,4394.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542321057,0.68761839,4394.1,4394.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542323862,0.20451839,4394.1,4394.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542324651,0.48931839,4394.1,4394.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542325761,0.48940661,4394.1,4394.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542329266,0.48940661,4394.1,4393.9,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756542329565,0.2848,4394.1,4394.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542329862,0.48932993,4394.1,4394.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542330064,0.68762993,4394.1,4394.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542330766,0.48932993,4394.1,4394.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542333756,0.20452993,4394.1,4394.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542334758,0.48932993,4394.1,4394.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542335164,0.20452993,4394.1,4394.0,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756542336661,0.20468986,4394.1,4394.0,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756542337064,0.2848,4394.4,4394.0,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756542337272,0.2987,4394.2,4394.0,6.96838485]
["bitfinex-derivatives","ETHF0:USTF0",1756542337565,3.2078,4395.4,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542337872,0.5003,4394.3,4394.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542338067,0.50352449,4394.3,4394.2,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756542339069,0.50352449,4394.3,4394.2,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756542339267,0.20482449,4394.3,4394.2,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756542340267,0.20587105,4394.3,4394.2,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756542340467,0.70617105,4394.3,4394.2,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756542340676,0.50457105,4394.3,4394.2,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756542342072,0.20587105,4394.3,4394.2,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756542343271,0.20587105,4394.3,4394.2,6.96738485]
["bitfinex-derivatives","ETHF0:USTF0",1756542343870,0.70617105,4394.3,4394.2,6.96738485]
["bitfinex-derivatives","ETHF0:USTF0",1756542344072,0.70617105,4394.3,4394.2,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756542347279,0.70601786,4394.3,4394.2,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756542354483,0.70601934,4394.3,4394.2,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756542355085,4.93358934,4394.3,4394.2,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756542355277,4.93358934,4394.3,4394.2,4.69886255]
["bitfinex-derivatives","ETHF0:USTF0",1756542355478,4.70601934,4394.3,4394.2,4.69886255]
["bitfinex-derivatives","ETHF0:USTF0",1756542358083,4.70590109,4394.3,4394.2,4.69886255]
["bitfinex-derivatives","ETHF0:USTF0",1756542358885,4.70587305,4394.3,4394.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542359182,0.70587305,4394.3,4394.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542361386,4.40717305,4394.3,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542361587,0.70587305,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542361988,0.70587305,4394.2,4394.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542363085,0.70587305,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542363292,0.70587305,4394.2,4394.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542367089,0.70587305,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542367391,0.5003,4394.2,4394.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542367592,0.70569448,4394.2,4394.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542369693,0.20539448,4394.2,4394.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542371996,0.48549448,4394.2,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542372189,0.1966,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542372391,0.68209448,4393.7,4393.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542372688,0.68155958,4393.7,4393.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542377099,0.68155958,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542377300,0.68155958,4393.7,4393.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542377601,0.68155958,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542377993,0.4767,4393.7,4393.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542378189,0.68165225,4393.7,4393.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542386506,0.2801,4393.6,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542386807,0.4767,4393.2,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542387003,0.68165225,4393.2,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542387502,0.68165225,4393.2,4393.1,2.98580399]
["bitfinex-derivatives","ETHF0:USTF0",1756542387699,0.68165225,4393.2,4393.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542387904,0.40155225,4393.2,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542388106,0.4767,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542388300,0.68165225,4392.7,4392.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542388800,0.4767,4392.7,4392.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542389004,0.68167305,4392.7,4392.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542389605,0.20497305,4392.7,4392.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542391203,0.20497305,4392.7,4392.6,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542396301,0.20497305,4392.7,4392.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542396513,0.20497305,4392.7,4392.6,48.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756542398015,0.20497305,4392.7,4392.6,76.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756542398213,0.20497305,4392.7,4392.6,77.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756542398614,0.20497305,4392.7,4392.6,79.06455474]
["bitfinex-derivatives","ETHF0:USTF0",1756542399314,0.20497305,4392.7,4392.6,77.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756542399515,0.20486432,4392.7,4392.6,77.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756542400218,0.3052,4393.5,4392.6,77.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756542400418,0.20490344,4393.4,4392.7,2.04402537]
["bitfinex-derivatives","ETHF0:USTF0",1756542400619,0.20490344,4393.3,4392.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542400821,0.20490344,4393.2,4392.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542401022,0.20490344,4393.1,4392.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542401215,0.20490344,4393.0,4392.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542401412,0.4998,4393.5,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542401623,0.3052,4393.3,4393.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542401820,0.3052,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542402021,0.51014539,4393.0,4392.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542403421,0.51014539,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542403621,0.51014539,4393.0,4392.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542404825,0.20494539,4393.0,4392.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542406424,0.3052,4392.9,4392.7,2.04402537]
["bitfinex-derivatives","ETHF0:USTF0",1756542406725,0.4998,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542406922,0.70474539,4392.5,4392.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542407124,4.70474539,4392.5,4392.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542407327,0.70474539,4392.5,4392.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542408427,0.70474539,4392.5,4392.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756542410125,0.70498833,4392.5,4392.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756542410823,0.70492812,4392.5,4392.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756542414229,0.70492812,4392.5,4392.4,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756542414431,0.70492812,4392.5,4392.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756542416930,0.70492812,4392.5,4392.4,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756542417130,0.70492812,4392.5,4392.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756542420739,0.4998,4392.5,4392.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756542420933,0.70479859,4392.5,4392.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756542421333,0.20499859,4392.5,4392.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756542421728,0.20498763,4392.5,4392.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756542422235,0.20498763,4392.5,4392.4,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756542422436,0.20498763,4392.5,4392.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756542430342,0.2821,4394.4,4392.5,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756542430537,0.1914,4393.3,4393.2,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756542430743,0.4735,4393.3,4393.2,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756542433244,0.2821,4393.3,4393.2,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756542434649,3.2078,4394.5,4393.3,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756542434650,0.2821,4394.4,4393.3,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756542434949,0.2821,4394.4,4393.5,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756542435240,0.4735,4393.8,4393.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756542435434,0.4735,4393.8,4393.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756542437445,0.4735,4393.8,4393.7,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756542438245,0.2821,4394.2,4393.7,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756542438443,0.4735,4393.9,4393.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756542441849,0.2821,4395.0,4394.3,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756542442145,0.4735,4395.0,4394.9,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756542442346,0.67641217,4395.0,4394.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1756542442652,0.67641217,4395.0,4394.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756542442951,0.67641217,4395.0,4394.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756542444751,0.67639016,4395.0,4394.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756542447853,0.67639016,4395.0,4394.9,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756542448150,0.6763425,4395.0,4394.9,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756542448353,0.6763425,4395.0,4394.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756542449954,0.6763425,4395.0,4394.9,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756542450253,0.6763425,4395.0,4394.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542450649,0.6763425,4395.0,4394.9,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756542450850,0.6763425,4395.0,4394.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756542451554,0.4735,4395.0,4394.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756542451758,0.67633094,4395.0,4394.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756542451951,0.20283094,4395.0,4394.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756542452553,0.48493094,4395.0,4394.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756542452857,0.20283094,4395.0,4394.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756542455046,0.20283094,4395.0,4394.9,7.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756542455253,0.2821,4395.7,4395.6,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756542455453,0.2821,4395.7,4395.6,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756542456156,0.2821,4396.5,4395.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1756542456455,0.4735,4395.9,4395.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756542456655,0.4735,4395.9,4395.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756542459360,0.4735,4395.9,4395.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756542459561,0.4735,4395.9,4395.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756542462563,0.2821,4395.9,4395.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756542464152,0.3094,4396.5,4395.9,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756542464352,0.3094,4396.5,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542464353,0.2043,4396.2,4396.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756542464558,0.5137,4396.2,4396.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756542467165,0.71153257,4396.2,4396.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756542467362,0.71153257,4396.2,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542467667,0.5137,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542467867,0.71153257,4395.2,4395.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542469268,0.71153257,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542469562,0.71153257,4395.2,4395.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542470465,0.71153257,4395.2,4395.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756542470867,0.71153257,4395.2,4395.1,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756542471061,0.5137,4395.2,4395.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542471367,0.71176491,4395.2,4395.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756542471769,0.5137,4395.2,4395.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756542472367,0.71182741,4395.2,4395.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756542473059,0.71182741,4395.2,4395.1,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756542473461,0.71185054,4395.2,4395.1,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756542473668,0.71185306,4395.2,4395.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542474466,0.71185306,4395.2,4395.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756542474863,0.19815306,4395.2,4395.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756542477882,0.71185306,4395.2,4395.1,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756542478072,0.71185306,4395.2,4395.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756542480485,0.71185306,4395.2,4395.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542482186,0.5137,4395.2,4395.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542482485,0.71194334,4395.2,4395.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542482980,0.19824334,4395.2,4395.1,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756542483186,0.19824334,4395.2,4395.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756542489785,0.2928,4396.0,4395.1,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756542489994,0.4841,4396.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542490285,0.4841,4396.0,4395.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542492390,0.2928,4396.0,4395.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542492690,0.4841,4396.0,4395.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542494290,0.2928,4396.0,4395.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542494486,3.2078,4396.9,4395.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542494785,0.2928,4396.8,4395.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542494982,3.2078,4396.9,4395.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542495681,0.2928,4396.8,4395.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542495886,3.2078,4396.9,4395.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542496486,0.2928,4396.8,4395.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542496785,3.2078,4396.9,4395.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542496987,0.2928,4396.8,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542497292,0.2928,4396.7,4396.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542497993,0.2928,4397.3,4396.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542498587,0.4841,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542498889,0.4841,4397.2,4397.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542499893,0.4841,4397.2,4397.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542501881,0.67735338,4397.2,4397.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542503687,0.67731033,4397.2,4397.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542504290,0.38450549,4397.2,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542504594,0.67730549,4397.1,4397.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542506894,0.67730549,4397.1,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542507195,0.67730549,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542507404,0.67730549,4397.0,4396.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542509198,0.48600549,4397.0,4396.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542509498,0.67730549,4397.0,4396.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542510394,0.67730549,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542510587,0.19320549,4397.0,4396.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542510993,0.48600549,4397.0,4396.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542511191,0.19320549,4397.0,4396.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542511899,0.67730549,4397.0,4396.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542512200,0.19320549,4397.0,4396.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542514198,0.1929821,4397.0,4396.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542516402,0.4857821,4397.0,4396.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542516599,0.6770821,4397.0,4396.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542516898,0.6770821,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542517101,0.3842821,4397.0,4396.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542517299,0.6662821,4397.0,4396.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542517900,0.3842821,4397.0,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542518199,0.4801,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542518400,0.6730821,4396.5,4396.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542523505,0.4749821,4396.5,4396.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542524194,0.1929821,4396.5,4396.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542524597,0.4801,4396.5,4396.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542524803,0.67282853,4396.5,4396.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542525403,0.67282855,4396.5,4396.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542526706,0.67282855,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542526902,0.67282855,4396.5,4396.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542535510,0.68596356,4396.5,4396.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542535902,0.4801,4396.5,4396.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542536107,0.68596764,4396.5,4396.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542536815,0.20586764,4396.5,4396.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542537712,0.68596764,4396.5,4396.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542538199,0.68596764,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542538402,0.68596764,4396.5,4396.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542544919,0.68626155,4396.5,4396.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542545719,0.20616155,4396.5,4396.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542547623,0.20616155,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542547926,0.70016155,4396.5,4396.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542548233,0.70016155,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542548532,0.69028258,4396.5,4396.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542550234,0.50328258,4396.5,4396.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542551131,0.50328258,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542551332,0.69028258,4396.5,4396.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542555634,0.68476596,4396.5,4396.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542555832,0.307,4396.4,4395.8,5.24936624]
["bitfinex-derivatives","ETHF0:USTF0",1756542556039,0.494,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542556238,0.68474073,4395.9,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542560038,0.68474073,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542560238,0.68474073,4395.9,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542563038,0.68474073,4395.9,4395.4,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756542563039,0.37774073,4395.9,4395.4,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756542563244,0.187,4395.6,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542563443,0.68474073,4395.6,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542566044,0.494,4395.6,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542566244,0.69779924,4395.6,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542566946,0.39079924,4395.6,4395.4,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756542567140,0.494,4395.6,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542567340,0.6977745,4395.6,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542569851,0.2037745,4395.6,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542570050,0.5107745,4395.6,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542570449,0.5107745,4395.6,4395.4,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756542570649,0.307,4395.6,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542570849,0.51074014,4395.6,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542571945,0.20374014,4395.6,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542572947,0.51074014,4395.6,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542573152,0.69774014,4395.6,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542573549,0.20374014,4395.6,4395.5,4.45749999]
["bitfinex-derivatives","ETHF0:USTF0",1756542574754,0.20374014,4395.6,4395.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542575055,0.20374014,4395.6,4395.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756542575251,0.20374014,4395.6,4395.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542575448,0.20374014,4395.6,4395.5,45.03]
["bitfinex-derivatives","ETHF0:USTF0",1756542575644,0.20374014,4395.6,4395.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756542575848,0.20374014,4395.6,4395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756542576049,0.20374014,4395.6,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542576248,0.51074014,4395.6,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542576555,0.307,4395.6,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542576850,0.69764232,4395.6,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542577247,0.39064232,4395.6,4395.4,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756542577555,0.51014232,4395.5,4395.4,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756542577752,0.51014232,4395.5,4395.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542577957,0.70544232,4395.5,4395.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542581562,0.20364232,4395.5,4395.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542586867,0.51014232,4395.5,4395.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542588971,0.70544232,4395.5,4395.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542590771,0.70544232,4395.5,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542590974,0.70544232,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542591169,0.70544232,4395.4,4395.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542591570,0.70544232,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542591773,0.70544232,4395.4,4395.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542598178,0.70685852,4395.4,4395.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542598481,0.70685852,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542598686,0.70685852,4395.4,4395.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542598985,0.70686441,4395.4,4395.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542601081,0.70691623,4395.4,4395.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542602883,0.5018,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542603183,0.70691623,4394.9,4394.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542603978,0.70691623,4394.9,4394.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542604785,0.70691623,4394.9,4394.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542605379,0.70691623,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542605581,0.70691623,4394.9,4394.7,32.765]
["bitfinex-derivatives","ETHF0:USTF0",1756542605779,0.51161623,4394.8,4394.7,32.765]
["bitfinex-derivatives","ETHF0:USTF0",1756542605979,0.51161623,4394.8,4394.7,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1756542607084,0.20511623,4394.8,4394.7,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1756542607484,0.20507045,4394.8,4394.7,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1756542607690,0.2967,4396.5,4394.7,36.995]
["bitfinex-derivatives","ETHF0:USTF0",1756542607886,0.20507323,4396.4,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542608181,1.21871971,4398.0,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542608182,0.2967,4398.0,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542608390,0.2967,4398.0,4395.8,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1756542608391,0.2967,4398.0,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542608588,0.2967,4398.0,4397.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542609478,0.1964,4397.3,4397.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542609683,0.4931,4397.3,4397.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542611080,0.1964,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542611283,0.4931,4396.7,4396.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542611488,0.4931,4396.7,4396.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542611680,0.2967,4397.6,4396.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542611879,0.4931,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542612093,0.4931,4397.2,4397.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542612390,0.4931,4397.2,4397.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542613891,0.24748419,4397.2,4397.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542614092,0.44388419,4397.2,4397.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542614286,0.44388419,4397.2,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542614487,0.1964,4397.2,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542615284,0.1964,4397.2,4396.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756542615595,0.1964,4396.4,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542615985,0.4931,4396.4,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542616888,0.2967,4396.1,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542617091,0.4931,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542617392,0.4931,4395.7,4395.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542618388,0.4931,4395.7,4395.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756542618585,0.4931,4395.7,4395.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542618786,0.4931,4395.7,4395.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756542618990,0.4931,4395.3,4395.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756542619493,0.4931,4395.3,4395.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756542620594,0.4931,4395.3,4395.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756542620795,0.1964,4395.3,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542620989,0.4931,4395.1,4395.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542621189,0.4931,4395.1,4395.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756542622190,0.4931,4395.1,4395.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756542622495,0.4931,4395.1,4395.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756542622696,0.4931,4395.1,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542622895,0.4931,4395.0,4394.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542623798,0.2967,4394.9,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542623995,0.1964,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542624297,0.4931,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542624794,0.4931,4394.4,4394.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542626797,0.4931,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542626998,0.4931,4394.4,4394.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542627200,0.1964,4394.4,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542627399,3.2078,4394.8,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542627400,0.4931,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542627699,0.4931,4393.5,4393.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756542627899,0.4931,4393.5,4393.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756542629599,0.4931,4393.1,4393.0,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756542629791,0.2967,4394.2,4393.0,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756542629991,3.2078,4394.3,4393.0,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756542630300,0.2967,4394.2,4393.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756542630502,0.4931,4393.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542630702,0.4931,4393.1,4393.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756542631102,0.4931,4393.1,4393.0,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1756542631896,0.4931,4393.1,4393.0,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756542632100,0.4931,4393.1,4393.0,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1756542633703,0.2967,4394.2,4393.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756542633893,0.5243,4394.2,4393.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542634099,0.4931,4393.3,4393.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756542634499,0.2967,4394.2,4393.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756542634704,0.2967,4394.2,4393.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756542635100,0.4931,4394.2,4394.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756542635703,0.2967,4394.7,4394.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756542635900,0.4931,4394.7,4394.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756542636101,0.4931,4394.7,4394.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756542637902,0.4931,4394.7,4394.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756542638606,0.4931,4394.7,4394.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756542638805,0.1964,4394.7,4394.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756542639004,0.2026,4394.5,4394.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756542639205,0.507,4394.5,4394.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756542641112,0.69984254,4394.5,4394.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756542641512,0.69982514,4394.5,4394.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756542648228,0.69982514,4394.5,4394.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756542648427,0.507,4394.3,4394.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756542648622,0.69982514,4394.3,4394.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756542648928,0.19282514,4394.3,4394.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756542650128,0.4981479,4394.3,4394.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756542650629,0.7007479,4394.3,4394.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756542651429,0.7007479,4394.3,4394.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756542652121,0.7007479,4394.3,4393.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756542652321,0.507,4393.6,4393.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756542652528,0.7007479,4393.6,4393.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756542653429,0.507,4393.6,4393.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756542653624,0.70102746,4393.6,4393.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756542656025,0.3044,4393.5,4393.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1756542656233,0.507,4393.3,4393.2,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756542656426,0.70102746,4393.3,4393.2,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756542658132,0.19402746,4393.3,4393.2,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756542658833,0.19402746,4393.3,4393.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756542659032,0.49842746,4393.3,4393.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756542659632,0.70102746,4393.3,4393.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756542660533,0.70102746,4393.3,4393.2,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756542660729,0.19395368,4393.3,4393.2,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756542661131,0.19395368,4393.3,4393.2,8.09972]
["bitfinex-derivatives","ETHF0:USTF0",1756542661333,0.3044,4395.0,4393.3,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1756542661533,3.2078,4395.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542661836,0.85746552,4395.0,4394.2,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1756542662134,0.53197,4395.0,4394.2,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1756542662532,0.507,4394.3,4394.2,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756542662729,0.507,4394.2,4394.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542663123,0.507,4394.2,4393.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1756542663330,0.507,4394.2,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542663631,0.3044,4393.4,4393.2,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1756542663831,0.507,4393.3,4393.2,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756542664138,0.507,4393.3,4393.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756542664443,0.507,4393.3,4393.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542664938,0.507,4393.3,4393.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756542665236,0.507,4393.3,4393.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756542666036,3.2078,4394.1,4393.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756542666335,0.3044,4393.6,4393.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756542666532,0.507,4393.6,4393.5,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1756542666735,0.507,4393.6,4393.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756542668435,0.507,4393.6,4393.5,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756542669438,0.507,4393.6,4393.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756542669839,0.507,4393.6,4393.5,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756542670340,0.2898,4394.7,4393.6,0.0507]
["bitfinex-derivatives","ETHF0:USTF0",1756542670538,0.2898,4394.7,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542670539,0.2898,4394.7,4393.8,0.0507]
["bitfinex-derivatives","ETHF0:USTF0",1756542673243,0.1912959,4394.6,4393.8,0.0507]
["bitfinex-derivatives","ETHF0:USTF0",1756542673437,0.4810959,4394.5,4393.8,0.0507]
["bitfinex-derivatives","ETHF0:USTF0",1756542673742,0.2898,4394.3,4393.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542673939,0.674382,4394.2,4394.1,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1756542674139,0.674382,4394.2,4394.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1756542674641,0.674382,4394.2,4394.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542675031,0.674382,4394.2,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542675238,0.1933,4393.7,4393.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542675439,0.674382,4393.7,4393.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756542676742,0.4831,4393.1,4393.0,36.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756542677045,0.674382,4393.1,4393.0,36.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756542677445,0.481082,4393.1,4393.0,36.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756542679748,0.481082,4393.1,4393.0,36.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756542680046,0.481082,4393.1,4393.0,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1756542680239,0.481082,4393.1,4393.0,33.0637]
["bitfinex-derivatives","ETHF0:USTF0",1756542680742,0.2898,4393.1,4393.0,33.0637]
["bitfinex-derivatives","ETHF0:USTF0",1756542680947,0.48108557,4393.1,4393.0,33.0637]
["bitfinex-derivatives","ETHF0:USTF0",1756542681340,0.48117348,4393.1,4393.0,33.0637]
["bitfinex-derivatives","ETHF0:USTF0",1756542681646,0.48117348,4393.1,4393.0,36.2715]
["bitfinex-derivatives","ETHF0:USTF0",1756542684851,0.19137348,4393.1,4393.0,36.2715]
["bitfinex-derivatives","ETHF0:USTF0",1756542685152,3.2078,4395.0,4393.0,40.44743]
["bitfinex-derivatives","ETHF0:USTF0",1756542685343,0.2898,4394.8,4393.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542685540,0.2898,4394.6,4393.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542685753,0.22758,4394.9,4393.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542686045,0.55274745,4394.8,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542686245,0.2898,4394.7,4393.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542690547,0.1933,4393.8,4393.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542690747,0.4831,4393.8,4393.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542691455,0.4831,4393.8,4393.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542693453,0.1933,4393.2,4393.1,2.03861065]
["bitfinex-derivatives","ETHF0:USTF0",1756542693654,3.4011,4393.2,4392.6,2.85405491]
["bitfinex-derivatives","ETHF0:USTF0",1756542693850,0.4831,4392.7,4392.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542696052,0.4831,4392.7,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542696357,0.4831,4392.7,4392.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542697057,3.2078,4393.2,4392.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542697058,0.18946672,4392.6,4392.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542697252,0.1932,4392.1,4392.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542697454,0.66646672,4392.1,4392.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542698355,0.18946672,4392.1,4392.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542700561,0.47326672,4392.1,4392.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542700761,0.18946672,4392.1,4392.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542702161,0.18674893,4392.1,4392.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542702661,0.2838,4392.4,4392.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542702861,3.2078,4393.2,4392.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542702862,0.47053302,4392.3,4392.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542703062,0.18673302,4392.2,4392.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542704259,0.18673302,4392.1,4392.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542704461,0.47053302,4392.1,4392.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542706563,0.66373302,4392.1,4392.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542706965,0.47053302,4392.1,4392.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542707667,0.66373302,4392.1,4392.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542712468,0.477,4392.1,4392.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542712668,0.66367685,4392.1,4392.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542713464,0.37987685,4392.1,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542713766,0.477,4391.4,4390.5,3.26399491]
["bitfinex-derivatives","ETHF0:USTF0",1756542714062,0.2838,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542714267,0.66366034,4391.4,4391.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542714660,0.66366286,4391.4,4391.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542714860,0.477,4391.4,4391.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542715062,0.477,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542715263,0.477,4391.4,4391.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542715463,0.66368244,4391.4,4391.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542715762,0.66368244,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542715964,0.66368244,4391.4,4391.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542716159,0.66368244,4391.4,4391.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542717567,0.66375681,4391.4,4391.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542717769,0.66375681,4391.4,4391.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542717963,0.66375681,4391.4,4391.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542721077,0.18675681,4391.4,4391.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542721278,3.2078,4393.2,4391.3,7.66752]
["bitfinex-derivatives","ETHF0:USTF0",1756542721478,0.477,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542721668,0.477,4392.2,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542721867,3.2078,4393.2,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542721868,0.477,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542722072,0.477,4391.7,4391.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542722578,0.2838,4393.1,4391.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542722879,0.2838,4393.0,4391.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542723079,0.22767,4393.0,4391.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542723281,0.22767,4392.9,4391.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542723475,0.2838,4393.1,4391.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542723673,0.2838,4393.0,4391.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542723873,0.22767,4393.0,4391.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542724074,3.2078,4393.2,4391.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542724275,0.77907626,4393.1,4391.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542724475,0.22767,4393.0,4391.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542724677,3.2078,4393.2,4391.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542724875,0.77914734,4393.1,4391.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542725077,0.22767,4393.0,4391.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542725384,0.51147,4393.1,4391.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542725579,0.22767,4393.1,4391.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542725777,0.2838,4392.9,4391.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542725973,0.51147,4393.1,4391.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542726177,0.22767,4393.1,4391.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542726377,0.22767,4393.0,4391.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542726580,0.22767,4393.1,4391.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542726984,0.2864,4393.0,4391.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542727184,0.22767,4393.0,4391.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756542727387,0.4841,4392.2,4392.1,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756542727683,0.4841,4392.2,4392.1,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756542730686,0.4841,4392.2,4392.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542731580,0.4841,4392.2,4392.1,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756542736686,0.4841,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542736893,0.4841,4392.2,4392.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542738287,0.4841,4392.2,4392.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756542738592,0.4841,4392.1,4392.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756542738793,0.4841,4392.1,4392.0,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756542740288,0.1977,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542740587,0.1977,4391.0,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542740995,0.4841,4391.0,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542745600,0.2864,4391.0,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542748196,0.2864,4392.0,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542748501,0.22771,4392.0,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542748800,0.22772,4391.9,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542749001,0.2864,4391.9,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542749196,0.22772,4391.8,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542749394,0.2864,4392.0,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542749594,0.22771,4392.0,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542749797,0.22772,4391.9,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542750094,0.1977,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542750302,0.4841,4391.0,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542751705,0.2864,4391.0,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542752604,0.4841,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542752801,0.4841,4391.0,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542752995,0.4841,4391.0,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542753303,0.4841,4391.0,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542756801,0.2864,4391.8,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542757001,0.22772,4391.8,4390.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542757207,0.5064,4391.0,4390.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756542758009,0.3035,4391.0,4390.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756542759610,0.5064,4391.0,4390.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756542760612,0.3035,4391.8,4390.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756542760809,0.3035,4391.7,4390.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756542761007,0.3035,4391.5,4390.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756542761207,3.2078,4391.9,4390.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756542761410,0.22772,4391.8,4390.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756542761912,0.3035,4391.6,4390.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756542762112,0.22772,4391.8,4390.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756542762312,0.3035,4391.7,4390.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756542762506,0.22772,4391.7,4390.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756542762706,0.2029,4391.0,4390.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756542763112,3.2078,4391.9,4390.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756542763412,3.2078,4393.1,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542763605,0.3035,4392.9,4392.8,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756542763813,0.5064,4392.9,4392.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542764313,0.3035,4393.4,4392.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756542764813,0.5064,4392.9,4392.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756542765012,0.5064,4392.9,4392.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756542766214,0.3035,4392.9,4392.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756542770618,0.3035,4393.3,4392.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756542770819,0.3035,4393.5,4392.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756542771219,0.3035,4393.5,4392.8,4.70176255]
["bitfinex-derivatives","ETHF0:USTF0",1756542771924,3.2078,4393.6,4392.8,4.70176255]
["bitfinex-derivatives","ETHF0:USTF0",1756542772124,0.3035,4393.5,4392.8,4.70176255]
["bitfinex-derivatives","ETHF0:USTF0",1756542773229,3.2078,4393.6,4392.8,4.70176255]
["bitfinex-derivatives","ETHF0:USTF0",1756542773431,0.3035,4393.5,4392.8,4.70176255]
["bitfinex-derivatives","ETHF0:USTF0",1756542773630,3.2078,4394.1,4393.4,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756542773830,0.5064,4394.0,4393.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756542774031,0.5064,4394.0,4393.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542774233,0.5064,4393.5,4393.4,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756542774430,0.5064,4393.5,4393.4,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756542774834,0.5064,4393.5,4393.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756542775331,0.5064,4393.0,4392.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756542775532,0.5064,4393.0,4392.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756542780041,0.3035,4393.0,4392.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756542780642,0.5064,4393.0,4392.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756542781345,0.5064,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542781545,0.5064,4393.0,4392.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542786752,0.3035,4393.0,4392.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756542787046,0.2788,4394.0,4392.9,7.66734]
["bitfinex-derivatives","ETHF0:USTF0",1756542787252,0.2788,4394.0,4392.9,8.13620255]
["bitfinex-derivatives","ETHF0:USTF0",1756542787451,3.2078,4394.1,4392.9,8.13620255]
["bitfinex-derivatives","ETHF0:USTF0",1756542787653,0.2788,4394.0,4392.9,7.90856255]
["bitfinex-derivatives","ETHF0:USTF0",1756542788045,0.2788,4394.0,4392.9,8.13617255]
["bitfinex-derivatives","ETHF0:USTF0",1756542788248,0.2788,4394.0,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542788451,0.2788,4394.0,4393.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542788754,0.1897,4393.6,4393.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542788952,0.4685,4393.6,4393.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756542793054,0.1897,4393.5,4393.0,4.46886255]
["bitfinex-derivatives","ETHF0:USTF0",1756542793256,0.4685,4393.1,4393.0,4.46886255]
["bitfinex-derivatives","ETHF0:USTF0",1756542793453,0.4685,4393.1,4393.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542795050,0.4685,4393.1,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542795251,0.4685,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542795450,0.4685,4392.8,4392.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542796253,0.4685,4392.8,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542804964,0.4685,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542805168,0.4685,4392.6,4392.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542809262,0.4685,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542809468,0.1897,4392.5,4392.1,32.795]
["bitfinex-derivatives","ETHF0:USTF0",1756542809664,0.1897,4392.3,4392.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542809868,0.4685,4392.3,4392.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542813568,0.1897,4392.3,4392.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542814173,0.4685,4392.3,4392.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542814572,0.2788,4392.2,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542814874,0.2788,4392.5,4391.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542815168,0.4685,4392.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542815374,0.1897,4392.8,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542815568,0.2788,4392.6,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542815771,0.4685,4392.6,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542816368,0.1897,4392.6,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542816675,0.4685,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542816867,0.4685,4392.0,4391.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542822068,0.4685,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542822268,3.2078,4392.4,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542822465,0.5091,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542822671,0.5091,4391.3,4391.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756542823071,0.3067,4391.2,4390.7,35.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756542823270,0.3067,4390.9,4390.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542823866,0.5091,4390.9,4390.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542824977,0.3067,4390.8,4390.7,35.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756542825476,0.3067,4390.8,4390.7,36.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756542831573,3.2078,4391.8,4390.7,36.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756542831771,0.2024,4391.8,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542831980,0.5091,4391.7,4391.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542833184,0.3067,4391.6,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542833383,0.5091,4391.2,4391.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756542833585,0.5091,4391.2,4389.6,2.03926881]
["bitfinex-derivatives","ETHF0:USTF0",1756542833586,41.0138,4391.2,4389.6,2.03926881]
["bitfinex-derivatives","ETHF0:USTF0",1756542833880,0.2024,4389.1,4389.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756542834179,0.62054,4389.1,4389.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756542834377,0.82627129,4389.1,4389.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756542835080,0.82627129,4389.1,4388.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756542835284,0.1904,4388.5,4388.4,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756542835486,0.59853129,4388.5,4388.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756542835687,0.1904,4388.9,4388.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756542835982,0.62537965,4388.8,4388.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756542836186,0.85311965,4388.8,4388.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756542836587,0.66271965,4388.8,4388.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756542837285,0.23257965,4388.8,4388.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756542837490,3.3982,4389.4,4389.1,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756542837687,3.3982,4389.4,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542837688,0.23222579,4389.3,4389.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756542837989,0.1904,4390.1,4389.2,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756542838181,0.22774,4389.7,4389.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756542838488,0.3928,4389.7,4389.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756542838691,0.62509099,4389.7,4389.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756542838881,0.1904,4389.5,4388.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756542839082,0.1904,4389.5,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542839083,0.43014,4389.1,4389.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756542839282,0.46003099,4389.1,4389.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756542839482,0.23229099,4389.1,4389.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756542841400,0.23226168,4389.1,4389.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756542843394,0.23226168,4389.1,4389.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756542843594,0.23226168,4389.1,4389.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756542843895,0.85280168,4389.1,4389.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756542844089,0.84272314,4389.1,4389.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756542844500,0.44992314,4389.1,4389.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756542845508,0.84272314,4389.1,4389.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756542846809,0.84272314,4389.1,4389.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756542847506,0.62054,4389.1,4389.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756542847810,0.84270491,4389.1,4389.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756542848011,0.8427061,4389.1,4389.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756542849206,0.8427061,4389.1,4389.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756542849399,0.8427061,4389.1,4389.0,0.49648569]
["bitfinex-derivatives","ETHF0:USTF0",1756542850403,0.6523061,4389.1,4389.0,0.49648569]
["bitfinex-derivatives","ETHF0:USTF0",1756542850613,0.2221661,4389.1,4389.0,0.49648569]
["bitfinex-derivatives","ETHF0:USTF0",1756542850798,0.4195661,4389.1,4389.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756542851003,0.6099661,4389.1,4389.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756542851204,0.8377061,4389.1,4389.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756542851605,0.4499061,4389.1,4389.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756542851803,0.8377061,4389.1,4389.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756542852002,0.6473061,4389.1,4389.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756542853010,0.4499061,4389.1,4389.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756542853208,0.47961393,4389.1,4389.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756542853905,0.25187393,4389.1,4389.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756542854713,0.25187393,4389.1,4389.0,0.422437]
["bitfinex-derivatives","ETHF0:USTF0",1756542855816,0.25187393,4389.1,4389.0,4.422437]
["bitfinex-derivatives","ETHF0:USTF0",1756542856006,3.5166,4390.4,4389.0,4.422437]
["bitfinex-derivatives","ETHF0:USTF0",1756542856206,3.714,4390.4,4390.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756542856606,3.2078,4390.9,4390.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756542856809,3.2078,4391.4,4390.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756542857008,3.4052,4391.4,4391.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756542857208,3.714,4391.4,4391.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756542857807,3.714,4391.4,4391.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756542858114,3.714,4391.4,4391.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756542858712,3.714,4391.4,4391.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756542858912,0.3088,4391.3,4390.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756542859208,0.53654,4391.3,4390.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756542859409,0.1974,4391.3,4390.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756542859708,0.5062,4390.6,4390.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756542859914,0.5062,4390.6,4390.5,0.4965946]
["bitfinex-derivatives","ETHF0:USTF0",1756542860113,0.5062,4390.6,4390.5,0.2605946]
["bitfinex-derivatives","ETHF0:USTF0",1756542860313,0.5062,4390.6,4390.5,0.4965946]
["bitfinex-derivatives","ETHF0:USTF0",1756542860713,0.5062,4390.6,4390.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756542860910,0.73394,4390.6,4390.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756542861306,0.1974,4390.4,4390.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756542861507,0.1974,4390.4,4389.7,32.817]
["bitfinex-derivatives","ETHF0:USTF0",1756542861508,0.5062,4390.4,4390.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756542861706,0.22774,4390.1,4389.7,32.817]
["bitfinex-derivatives","ETHF0:USTF0",1756542861910,0.5062,4389.8,4389.7,32.817]
["bitfinex-derivatives","ETHF0:USTF0",1756542862114,0.5062,4389.8,4389.7,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1756542862709,0.5062,4389.8,4389.7,33.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756542862910,0.73394,4389.8,4389.7,33.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756542864816,0.1974,4390.2,4390.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756542865013,0.42514,4390.2,4390.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756542865313,0.1974,4390.2,4390.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756542865618,0.5062,4390.2,4390.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756542867911,0.7004974,4390.2,4390.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756542868717,0.70049678,4390.2,4390.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756542869920,0.70049678,4390.2,4390.1,0.25134787]
["bitfinex-derivatives","ETHF0:USTF0",1756542870108,0.70049678,4390.2,4390.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756542870312,0.92823678,4390.1,4390.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756542876122,0.1974,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542876422,0.92823678,4389.5,4389.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756542877322,0.92823678,4389.5,4389.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756542877924,0.92823678,4389.5,4389.4,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756542878223,0.92823678,4389.5,4389.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756542878420,0.92823678,4389.5,4389.4,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756542878723,0.92823678,4389.5,4389.4,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756542878923,0.92823678,4389.5,4389.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756542879120,0.73394,4389.5,4389.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756542879323,0.2813,4389.4,4387.9,0.0897]
["bitfinex-derivatives","ETHF0:USTF0",1756542879524,0.2813,4389.0,4388.2,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756542879723,0.2006,4388.3,4388.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756542879923,0.6763539,4388.3,4388.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756542880225,0.67635499,4388.3,4388.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756542881528,0.4819,4388.3,4388.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756542883223,0.2813,4388.2,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542883426,0.4819,4387.9,4387.8,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756542883726,0.4819,4387.9,4387.8,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756542883930,0.4819,4387.9,4387.8,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756542884129,0.4819,4387.9,4387.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756542884525,0.4819,4387.9,4387.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756542884732,0.4819,4387.9,4387.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756542885333,0.4819,4387.9,4387.8,0.0897]
["bitfinex-derivatives","ETHF0:USTF0",1756542885532,0.4819,4387.9,4387.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756542886127,0.4819,4387.8,4387.7,0.0897]
["bitfinex-derivatives","ETHF0:USTF0",1756542886327,0.70964,4387.8,4387.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756542886630,0.4819,4387.8,4387.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756542887633,0.4819,4387.8,4387.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756542887825,0.2006,4387.8,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542888026,3.2078,4388.6,4387.3,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756542888027,0.4819,4387.4,4387.3,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756542888331,0.4819,4387.4,4387.3,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756542888528,0.4819,4387.4,4387.3,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756542888928,0.4819,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542889125,0.4819,4387.4,4387.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756542889840,0.4819,4387.4,4387.3,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756542890133,0.4819,4387.4,4387.3,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756542890328,0.4819,4387.4,4387.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756542891026,0.4819,4387.4,4387.3,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756542891226,0.4819,4387.4,4387.3,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756542891428,0.4819,4387.4,4387.3,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756542892937,0.4819,4387.4,4387.3,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756542893131,0.4819,4387.4,4387.3,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756542893435,0.4819,4387.4,4387.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756542894431,0.4819,4387.4,4387.3,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756542894630,0.4819,4387.4,4387.3,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756542895729,0.4819,4387.4,4387.3,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756542895937,0.2813,4387.4,4387.3,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756542896433,0.2813,4387.4,4387.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756542896830,0.4819,4387.4,4387.3,0.0897]
["bitfinex-derivatives","ETHF0:USTF0",1756542897136,0.4819,4386.7,4386.6,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756542897434,3.4891,4387.4,4386.6,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756542897635,0.4819,4387.4,4387.3,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756542897836,0.4819,4387.4,4387.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756542899838,0.2813,4387.4,4387.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756542900136,0.2813,4387.9,4387.4,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756542900343,0.2813,4388.4,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542900541,0.22774,4387.9,4387.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756542900841,0.4819,4388.4,4388.3,0.0897]
["bitfinex-derivatives","ETHF0:USTF0",1756542901142,0.4819,4388.4,4388.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756542901644,0.70964,4388.3,4388.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756542902644,3.2078,4389.0,4388.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756542902840,0.2006,4388.3,4388.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756542903240,0.4819,4388.3,4388.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756542904745,0.2813,4388.9,4388.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756542904944,0.2006,4388.4,4388.3,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756542905240,3.4084,4389.0,4388.9,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756542905438,3.4084,4389.0,4388.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756542905646,0.2813,4390.0,4389.0,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756542905945,0.70964,4389.7,4389.6,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756542906247,0.70964,4389.7,4389.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756542906248,0.4819,4389.7,4389.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756542906450,0.2813,4389.7,4389.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756542906746,0.4819,4389.7,4389.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756542907248,0.4819,4389.7,4389.6,0.16063569]
["bitfinex-derivatives","ETHF0:USTF0",1756542908139,0.1934,4389.9,4389.6,0.16063569]
["bitfinex-derivatives","ETHF0:USTF0",1756542908339,0.4831,4389.7,4389.6,0.16063569]
["bitfinex-derivatives","ETHF0:USTF0",1756542909735,0.4831,4389.7,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542909940,0.4831,4389.5,4389.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756542910535,3.2078,4390.1,4389.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756542910847,0.2897,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542911347,0.2897,4389.9,4389.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756542912947,0.4831,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542913148,0.4831,4389.9,4389.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756542914847,0.4831,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542915054,0.1934,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542915247,0.4831,4388.9,4388.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756542916452,0.4831,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542916752,0.4831,4388.9,4388.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756542917453,0.4831,4388.9,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542917655,0.4831,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542917846,0.71084,4388.2,4388.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756542918153,0.4831,4388.2,4388.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756542921647,0.2897,4388.2,4388.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756542921854,3.2078,4389.1,4388.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756542922054,0.51744,4388.5,4388.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756542922254,0.2897,4388.4,4388.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756542923857,3.2078,4389.1,4388.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756542924052,0.22774,4388.5,4388.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756542924458,0.42114,4388.5,4388.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756542924663,0.2897,4388.4,4388.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756542924861,3.2078,4389.1,4388.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756542925062,0.4831,4389.0,4388.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756542925260,0.22774,4388.8,4388.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756542925562,0.42114,4388.8,4388.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756542925762,0.22774,4388.7,4388.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756542926058,3.2078,4389.1,4388.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756542926267,3.6909,4389.1,4388.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756542926560,0.2897,4388.9,4388.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756542926765,0.4831,4388.9,4388.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756542926965,0.4831,4388.9,4388.2,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1756542927469,0.4831,4388.9,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542927666,0.4831,4388.9,4388.2,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1756542927866,0.4831,4388.9,4388.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756542929868,0.71084,4388.9,4388.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756542931871,0.42114,4388.8,4388.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756542932465,0.1934,4388.8,4388.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756542933266,0.4831,4388.4,4388.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756542933766,0.2897,4388.3,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542933970,0.4831,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542934172,0.4831,4388.2,4388.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756542936067,0.4831,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542936371,0.4831,4388.2,4388.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756542941074,0.4831,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542941271,0.2809,4389.0,4388.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756542941576,0.22774,4388.3,4388.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756542941775,0.50864,4388.3,4388.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756542941975,0.2809,4388.3,4388.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756542942676,0.4732,4388.7,4388.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756542942866,0.22774,4388.5,4388.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756542943069,0.22774,4388.5,4388.2,4.46886255]
["bitfinex-derivatives","ETHF0:USTF0",1756542943272,0.50864,4388.5,4388.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756542943469,4.05935582,4392.8,4388.4,4.46886255]
["bitfinex-derivatives","ETHF0:USTF0",1756542943470,0.2809,4389.7,4388.4,4.46886255]
["bitfinex-derivatives","ETHF0:USTF0",1756542943773,3.2078,4390.4,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542943980,0.4732,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542944178,0.70094,4390.0,4389.9,3.22066488]
["bitfinex-derivatives","ETHF0:USTF0",1756542944369,0.50864,4390.0,4389.9,3.22066488]
["bitfinex-derivatives","ETHF0:USTF0",1756542944678,0.42004,4390.0,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542944876,0.2809,4389.9,4389.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756542945078,0.4732,4389.6,4389.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756542945575,0.1923,4389.1,4389.0,32.819]
["bitfinex-derivatives","ETHF0:USTF0",1756542945775,0.4732,4389.1,4389.0,33.054]
["bitfinex-derivatives","ETHF0:USTF0",1756542945976,0.4732,4389.1,4389.0,32.819]
["bitfinex-derivatives","ETHF0:USTF0",1756542946181,0.4732,4389.1,4389.0,33.054]
["bitfinex-derivatives","ETHF0:USTF0",1756542950385,0.70094,4389.1,4389.0,33.054]
["bitfinex-derivatives","ETHF0:USTF0",1756542952489,0.70094,4389.1,4389.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756542952690,0.4732,4389.1,4389.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756542953086,0.70094,4389.1,4389.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756542953485,0.42004,4389.1,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542953684,0.2809,4388.7,4388.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756542953884,0.42004,4388.8,4388.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756542954184,0.4732,4388.7,4388.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756542958485,0.2809,4388.7,4388.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756542958892,0.2809,4389.9,4388.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756542959092,0.50864,4388.8,4388.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756542959392,0.50864,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542959591,0.2809,4389.9,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542959794,0.22774,4389.2,4388.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756542959988,0.22774,4389.3,4388.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756542960199,0.2809,4389.5,4388.9,4.46886255]
["bitfinex-derivatives","ETHF0:USTF0",1756542960386,0.2809,4389.9,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542960586,0.22774,4389.8,4389.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756542960788,0.2809,4391.1,4389.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756542960988,0.2809,4391.1,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542961187,3.2078,4391.3,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542961188,0.4732,4390.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542961381,0.4732,4390.7,4390.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542961786,0.2809,4391.2,4390.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542961986,0.22774,4390.9,4390.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542962294,0.50864,4390.9,4390.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542962592,0.2809,4390.9,4390.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542962792,3.2078,4391.3,4390.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542962994,0.2809,4390.8,4390.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542963292,3.2078,4391.3,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542963293,0.1923,4390.7,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542963489,0.1923,4390.3,4390.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756542963694,0.4732,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542963885,0.4732,4390.2,4390.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542964894,0.2809,4391.2,4390.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542965087,0.2809,4390.3,4390.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542966096,0.2809,4390.3,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542966296,0.2809,4390.3,4390.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756542967693,0.2873,4391.2,4390.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756542967893,0.4768,4390.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542968099,0.4768,4390.7,4390.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542968599,0.2873,4391.2,4390.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542969086,0.4768,4391.2,4390.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542971800,0.70454,4391.2,4390.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542972501,0.70454,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542972690,0.70454,4391.2,4391.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542972897,0.4768,4391.2,4391.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542973702,3.2078,4392.0,4391.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542973703,0.4768,4391.9,4391.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542973999,0.22774,4391.3,4391.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542974502,0.2873,4391.5,4391.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542974503,3.2078,4392.7,4391.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542974703,0.4768,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542974892,0.4768,4391.2,4391.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542976205,0.2873,4392.0,4391.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542976399,0.41724,4391.4,4391.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542976591,0.189,4393.3,4391.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542976592,0.22771,4392.0,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542976796,0.4768,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542976998,0.4768,4391.2,4391.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542980704,3.2078,4392.6,4391.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542980903,0.22769,4392.5,4391.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542981108,0.22774,4391.5,4391.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542981503,0.4768,4391.8,4391.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542981709,0.22774,4391.5,4391.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542981901,0.51504,4391.5,4391.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542982096,0.116,4393.5,4389.8,32.817]
["bitfinex-derivatives","ETHF0:USTF0",1756542982097,0.1895,4391.2,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542982303,0.1895,4390.8,4390.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756542982498,0.22774,4391.0,4390.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756542982703,0.2873,4392.3,4390.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756542982903,0.70454,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542983108,0.70454,4391.2,4391.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542983407,0.4768,4391.2,4391.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756542987810,0.4768,4391.2,4391.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756542991416,0.4768,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756542991610,0.4768,4391.2,4391.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756542992621,0.4768,4391.2,4391.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756542993617,0.4768,4391.2,4391.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756542994827,0.2873,4391.2,4391.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756542995027,0.2873,4392.3,4391.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756542995328,0.51504,4391.2,4391.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756542995826,0.4768,4391.2,4391.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756542999926,0.2873,4391.2,4391.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756543004032,0.2873,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543004233,0.2873,4391.2,4391.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756543004733,0.2873,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543004931,0.2873,4391.2,4391.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756543006629,0.2884,4392.3,4391.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756543006833,0.2884,4392.1,4391.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756543007029,0.22774,4391.3,4391.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756543007334,0.51614,4391.3,4391.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756543008732,0.2884,4391.7,4391.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756543008934,3.2078,4392.4,4391.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756543008935,0.2884,4392.2,4391.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756543009238,0.22774,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543009431,0.22774,4392.0,4391.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756543010540,0.2884,4392.2,4391.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756543010738,0.22774,4392.1,4391.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756543011335,3.3974,4392.9,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543011538,0.2884,4392.8,4392.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756543011836,0.2884,4392.4,4392.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756543012234,3.2078,4392.9,4392.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756543012436,0.41734,4392.5,4392.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756543012631,0.22774,4392.5,4392.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756543012833,0.2884,4393.4,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543013137,0.22774,4392.8,4392.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756543013435,0.51614,4392.8,4392.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756543015232,0.2884,4392.7,4392.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756543016233,3.2078,4394.1,4392.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756543016434,0.22774,4392.8,4392.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756543016635,0.51614,4392.8,4392.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756543016934,0.2884,4394.0,4392.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756543017139,3.2078,4394.1,4392.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756543017140,0.2884,4392.7,4392.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756543017827,0.2884,4394.0,4392.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756543018027,0.2884,4392.7,4392.5,4.70186255]
["bitfinex-derivatives","ETHF0:USTF0",1756543018230,0.2884,4392.7,4392.6,4.46886255]
["bitfinex-derivatives","ETHF0:USTF0",1756543022741,0.2884,4392.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543022936,0.1896,4392.4,4392.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543023142,0.478,4392.4,4392.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543026547,0.2884,4392.4,4392.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543026844,0.478,4392.4,4392.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543027043,0.2826,4392.3,4392.2,36.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756543027243,0.2826,4392.9,4392.2,36.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756543027443,0.22774,4392.8,4392.2,36.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756543027843,0.2826,4393.4,4392.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543028051,0.2017,4392.7,4392.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543028349,0.2826,4392.6,4392.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543028650,0.2826,4392.6,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543029854,3.2078,4393.5,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543030050,3.2078,4394.0,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543030251,0.22774,4393.1,4392.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543030448,0.2826,4393.9,4392.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543030651,0.51034,4393.1,4392.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543030849,0.2826,4393.1,4392.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543031352,0.2826,4393.9,4392.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543031553,0.4843,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543031853,0.4843,4393.9,4393.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543034855,0.4843,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543035055,0.4843,4393.9,4393.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543035848,0.2017,4393.9,4393.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543036058,0.2017,4393.9,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543036249,0.2017,4393.5,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543036449,0.2017,4393.5,4393.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543036749,0.2826,4394.9,4393.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543036951,0.2017,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543037151,0.4843,4394.0,4393.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543037551,0.71204,4394.0,4393.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543038055,0.71204,4394.0,4393.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543038553,0.71204,4394.0,4393.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543039756,0.71204,4394.0,4393.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543040657,0.22774,4394.0,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543040862,0.42944,4393.9,4393.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543041061,0.42944,4393.9,4393.5,4.70086255]
["bitfinex-derivatives","ETHF0:USTF0",1756543041359,0.2826,4394.9,4393.5,4.70086255]
["bitfinex-derivatives","ETHF0:USTF0",1756543041561,0.51034,4394.0,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543041860,0.71204,4394.0,4393.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543042061,0.4843,4394.0,4393.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543042558,0.2826,4394.0,4393.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543043059,0.4843,4394.0,4393.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543050761,0.71204,4394.0,4393.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543053861,0.51034,4394.0,4393.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543054061,0.71204,4394.0,4393.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543055954,0.4843,4394.0,4393.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543057360,0.2873,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543057565,0.4759,4393.9,4393.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543059067,0.4759,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543059369,0.4759,4393.9,4393.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543060461,0.2873,4393.9,4393.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543060770,0.2873,4394.9,4393.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543061065,0.1886,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543061263,0.70364,4394.8,4394.7,3.21790418]
["bitfinex-derivatives","ETHF0:USTF0",1756543063168,0.2873,4394.7,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543063363,0.4759,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543063565,0.4759,4393.9,4393.8,32.78]
["bitfinex-derivatives","ETHF0:USTF0",1756543063765,0.4759,4393.9,4393.8,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1756543064559,0.4759,4393.9,4393.8,32.78]
["bitfinex-derivatives","ETHF0:USTF0",1756543064766,0.4759,4393.9,4393.8,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1756543067372,0.4759,4393.9,4393.8,32.78]
["bitfinex-derivatives","ETHF0:USTF0",1756543067873,0.4759,4393.9,4393.8,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1756543070677,0.4759,4393.9,4393.8,32.78]
["bitfinex-derivatives","ETHF0:USTF0",1756543070873,0.4759,4393.9,4393.8,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1756543074477,0.2873,4395.1,4393.8,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1756543074679,0.2873,4395.0,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543074980,0.4759,4394.4,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543075877,0.2873,4394.4,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543076373,3.2078,4395.2,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543076579,0.70364,4394.4,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543076975,0.4759,4394.4,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543077371,0.4759,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543077680,0.70364,4394.3,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543079878,0.70364,4394.3,4394.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543080986,0.70364,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543081179,0.70364,4394.3,4394.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543083184,0.2873,4394.2,4393.8,4.46886255]
["bitfinex-derivatives","ETHF0:USTF0",1756543083385,0.4759,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543083588,0.70364,4393.7,4393.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543083888,0.4759,4393.7,4393.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543084276,0.4759,4393.7,4393.4,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1756543084585,0.51504,4393.5,4393.4,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1756543084787,0.51504,4393.5,4393.4,33.01]
["bitfinex-derivatives","ETHF0:USTF0",1756543085288,0.51504,4393.5,4393.4,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1756543085480,0.51504,4393.5,4393.4,32.78803632]
["bitfinex-derivatives","ETHF0:USTF0",1756543086084,0.51504,4393.5,4393.4,32.55603632]
["bitfinex-derivatives","ETHF0:USTF0",1756543086287,0.51504,4393.5,4393.4,32.78803632]
["bitfinex-derivatives","ETHF0:USTF0",1756543086482,0.51504,4393.5,4393.4,32.55603632]
["bitfinex-derivatives","ETHF0:USTF0",1756543086786,0.51504,4393.5,4393.4,32.78803632]
["bitfinex-derivatives","ETHF0:USTF0",1756543087784,0.51504,4393.5,4393.4,32.55603632]
["bitfinex-derivatives","ETHF0:USTF0",1756543087982,0.51504,4393.5,4393.4,32.78803632]
["bitfinex-derivatives","ETHF0:USTF0",1756543088586,0.51504,4393.5,4393.4,32.55603632]
["bitfinex-derivatives","ETHF0:USTF0",1756543088787,0.51504,4393.5,4393.4,32.78803632]
["bitfinex-derivatives","ETHF0:USTF0",1756543088987,0.70433898,4393.5,4393.4,32.78803632]
["bitfinex-derivatives","ETHF0:USTF0",1756543089688,0.70433898,4393.5,4393.4,32.55603632]
["bitfinex-derivatives","ETHF0:USTF0",1756543089887,0.70433898,4393.5,4393.4,32.78803632]
["bitfinex-derivatives","ETHF0:USTF0",1756543094193,0.2009,4393.0,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543094387,0.3062,4392.8,4392.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543094583,0.49549898,4392.7,4392.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543094794,0.18929898,4392.6,4392.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543095793,0.49549898,4392.6,4392.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543096895,0.18929898,4392.6,4392.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543097098,0.3062,4393.5,4392.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543097395,0.3062,4392.7,4392.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543097596,0.20080731,4392.6,4392.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543098093,0.20080731,4392.6,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543098298,0.20080731,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543098499,0.20080731,4392.5,4392.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543098999,0.20080731,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543099202,0.20080731,4392.5,4392.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543100199,0.5071,4393.4,4392.4,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543100502,0.3062,4393.3,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543100699,0.3062,4393.3,4393.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543101297,0.53394,4393.3,4393.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543102199,0.73484,4393.3,4393.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543102597,0.5071,4393.3,4393.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543103104,0.73484,4393.3,4393.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543103703,0.73484,4393.3,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543103899,0.3062,4393.1,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543104105,0.73484,4393.1,4392.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543104404,0.232,4394.9,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543104405,0.5071,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543104804,0.5071,4392.7,4392.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543112310,0.70556821,4392.7,4392.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543114014,0.70556821,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543114914,0.70556821,4392.7,4392.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543115516,0.70556821,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543115815,0.70556821,4392.7,4392.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543117216,0.70556821,4392.7,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543117411,0.70556821,4392.7,4392.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543118314,0.5071,4392.7,4392.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543118510,0.7058879,4392.7,4392.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543128619,0.5049879,4392.7,4392.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543129021,0.49739915,4392.7,4392.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543129824,0.49740177,4392.7,4392.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543130023,0.19120177,4392.7,4392.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543131326,0.49540177,4392.7,4392.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543131824,0.49540177,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543132024,0.49540177,4392.7,4392.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543132319,0.49540177,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543132525,0.49540177,4392.7,4392.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543133225,0.19120177,4392.7,4392.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543133825,0.49540177,4392.7,4392.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543136526,0.19120177,4392.7,4392.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543138831,0.69790177,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543139026,0.39370177,4392.7,4392.2,2.03197583]
["bitfinex-derivatives","ETHF0:USTF0",1756543139330,0.3042,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543139525,0.69790177,4392.2,4392.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543139732,0.69781929,4392.2,4392.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543139929,0.69781929,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543140130,0.69781929,4392.2,4392.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543141331,0.19111929,4392.2,4392.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543141526,0.3042,4393.9,4392.1,7.66748]
["bitfinex-derivatives","ETHF0:USTF0",1756543141834,0.3042,4393.6,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543142024,0.2025,4393.4,4393.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543142228,0.5067,4393.4,4393.3,0.01464987]
["bitfinex-derivatives","ETHF0:USTF0",1756543142634,0.2025,4393.4,4393.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543142831,0.5067,4393.4,4393.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543149837,0.2025,4393.4,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543150134,0.22774,4393.3,4393.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543150334,0.42414,4393.3,4393.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543150535,0.5014,4393.3,4393.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543152236,3.2078,4395.2,4393.2,4.86931]
["bitfinex-derivatives","ETHF0:USTF0",1756543152433,3.2078,4396.0,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543152629,0.57982497,4395.9,4395.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543152829,0.22774,4395.3,4395.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543153032,0.305,4395.2,4395.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543153536,0.49490671,4395.2,4395.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543153736,0.18990671,4395.2,4395.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543154539,0.305,4395.6,4395.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543154838,3.2078,4396.8,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543155040,0.305,4396.6,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543155229,0.53274,4395.9,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543155434,0.305,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543155739,0.49439613,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543155938,0.18939613,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543156138,0.18939613,4395.9,4395.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543156739,0.305,4396.5,4395.8,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543157035,0.305,4397.2,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543157240,3.2078,4397.3,4396.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543157241,0.53274,4396.6,4396.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543157437,0.305,4396.6,4396.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543158037,0.5014,4396.6,4396.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543159237,0.305,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543159557,0.5014,4395.8,4395.7,32.78]
["bitfinex-derivatives","ETHF0:USTF0",1756543159736,0.5014,4395.8,4395.7,36.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756543160244,0.72914,4395.8,4395.7,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1756543160635,0.72914,4395.8,4395.7,32.78]
["bitfinex-derivatives","ETHF0:USTF0",1756543161037,0.72914,4395.8,4395.7,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1756543162443,0.72914,4395.8,4395.7,32.78]
["bitfinex-derivatives","ETHF0:USTF0",1756543162643,0.72914,4395.8,4395.7,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1756543162845,0.5014,4395.8,4395.7,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1756543163143,0.72914,4395.8,4395.7,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1756543163344,0.72914,4395.8,4395.7,32.78]
["bitfinex-derivatives","ETHF0:USTF0",1756543163546,0.5014,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543163740,0.5014,4395.0,4394.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543165035,3.2078,4396.3,4394.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543165240,0.305,4395.0,4394.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543165740,3.2078,4396.3,4394.9,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543165940,0.22774,4395.6,4394.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543166145,0.22774,4395.6,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543166345,0.305,4396.2,4395.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543166545,3.2078,4396.3,4395.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543166546,0.53274,4395.6,4395.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543166745,0.305,4395.6,4395.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543166935,0.5014,4395.6,4395.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543167135,0.42414,4395.6,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543167343,0.1964,4395.6,4395.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543167744,0.72914,4395.6,4395.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543168647,0.42414,4395.6,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543168848,0.305,4395.4,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543169049,0.42414,4395.5,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543169249,3.2078,4396.3,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543169250,0.1964,4395.4,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543169550,0.305,4395.4,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543169749,0.305,4396.2,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543169945,0.42414,4395.5,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543170247,0.305,4395.3,4395.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543170446,0.305,4396.2,4395.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543170643,0.305,4395.4,4395.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543170840,0.5014,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543171037,0.5014,4395.4,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543174654,0.5014,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543174854,0.5014,4395.4,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543175147,0.68769147,4395.4,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543175352,0.49129147,4395.4,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543175656,0.68769147,4395.4,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543176053,0.5014,4395.4,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543176252,0.68776579,4395.4,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543176753,0.68776579,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543176949,0.68776579,4395.4,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543179251,0.18636579,4395.4,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543179553,0.47216579,4395.4,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543180556,0.18636579,4395.4,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543180748,0.2858,4395.7,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543180950,0.41457175,4395.6,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543181248,0.18683175,4395.5,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543181448,0.18683175,4395.4,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543181648,0.18701626,4395.4,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543183058,0.65951626,4395.4,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543184556,0.65951626,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543184763,0.2858,4395.3,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543185055,0.4725,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543185254,0.65951626,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543185761,0.65951626,4394.9,4394.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543185965,0.18701626,4394.9,4394.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543188860,0.47281626,4394.9,4394.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543189461,0.18701626,4394.9,4394.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543190558,0.18701626,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543190753,0.18701626,4394.9,4394.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543191261,0.65951626,4394.9,4394.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543191465,0.65941858,4394.9,4394.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543191957,0.6594187,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543192160,0.6594187,4394.9,4394.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543192356,0.6594187,4394.9,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543192556,0.2858,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543192757,0.4727187,4394.4,4394.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543193263,0.1869187,4394.4,4394.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543194058,0.4727187,4394.4,4394.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543194254,0.4727187,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543194460,0.1869187,4394.4,4394.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543198167,0.1869187,4394.4,4394.3,8.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756543198363,0.2858,4395.0,4394.3,8.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756543198568,0.41446282,4394.9,4394.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1756543198770,0.22774,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543199069,0.22774,4394.9,4394.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543199070,0.47252286,4394.9,4394.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543200469,0.18672286,4394.9,4394.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543200666,0.2858,4396.2,4394.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543200866,0.2858,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543201065,0.22774,4395.8,4395.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543201266,0.70024,4395.8,4395.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543201462,0.70024,4395.8,4395.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543201668,4.22774,4395.8,4395.1,5.23977583]
["bitfinex-derivatives","ETHF0:USTF0",1756543201872,0.1867,4395.3,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543202168,0.1867,4395.3,4395.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543202359,0.4725,4395.3,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543202563,0.4725,4395.3,4395.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543202968,0.70024,4395.3,4395.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543204166,0.70024,4395.3,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543204371,0.70024,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543204575,0.70024,4395.2,4395.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543204773,0.4725,4395.2,4395.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543207276,0.4725,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543207575,0.4725,4395.2,4395.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543208075,0.4725,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543208276,0.4725,4395.2,4395.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543209672,0.2858,4395.2,4395.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543209867,0.2819,4396.2,4395.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543210073,0.195,4395.7,4395.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543210276,0.42274,4395.6,4395.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543210472,0.2819,4395.5,4395.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543212383,0.4769,4395.3,4395.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543216076,0.2819,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543216277,0.70464,4395.2,4395.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543216578,0.4769,4395.2,4395.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543217172,0.4769,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543217475,0.4769,4395.2,4395.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543218377,0.4769,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543218577,0.4769,4395.2,4394.6,32.769]
["bitfinex-derivatives","ETHF0:USTF0",1756543218578,4.195,4395.2,4394.6,32.769]
["bitfinex-derivatives","ETHF0:USTF0",1756543218784,0.084,4397.6,4394.6,32.769]
["bitfinex-derivatives","ETHF0:USTF0",1756543218785,0.22774,4394.7,4394.6,32.769]
["bitfinex-derivatives","ETHF0:USTF0",1756543218973,0.22774,4394.7,4394.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1756543219178,0.2819,4394.7,4394.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1756543219583,0.2819,4394.7,4394.6,32.769]
["bitfinex-derivatives","ETHF0:USTF0",1756543219778,0.2819,4394.7,4394.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1756543220175,0.2819,4394.7,4394.6,32.769]
["bitfinex-derivatives","ETHF0:USTF0",1756543220381,0.2819,4394.7,4394.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1756543221576,0.195,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543221783,0.4769,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543221982,0.2819,4393.5,4393.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543222184,0.2819,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543222379,0.70464,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543222690,0.4769,4393.5,4393.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543223084,0.70464,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543223390,0.70464,4393.5,4393.0,32.769]
["bitfinex-derivatives","ETHF0:USTF0",1756543223391,0.4769,4393.1,4393.0,32.769]
["bitfinex-derivatives","ETHF0:USTF0",1756543223587,0.70464,4393.1,4393.0,32.769]
["bitfinex-derivatives","ETHF0:USTF0",1756543223783,0.70464,4393.1,4393.0,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1756543227086,4.42274,4393.1,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543227286,3.2078,4393.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543227287,0.70464,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543227595,0.70464,4392.5,4392.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543228798,0.70464,4392.5,4392.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543228996,0.2819,4392.4,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543229197,0.195,4392.0,4391.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543229496,0.22774,4392.1,4391.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543229687,0.2819,4392.0,4391.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543230089,0.2819,4392.9,4391.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543230290,0.4769,4392.9,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543230491,0.2819,4392.8,4392.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543230795,0.22774,4392.7,4392.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543230995,0.2819,4392.9,4392.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543231190,0.22774,4392.8,4392.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543231395,0.22774,4392.8,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543231595,3.2078,4393.5,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543231795,0.42274,4392.8,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543231997,0.70464,4392.8,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543233899,0.42274,4392.8,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543234198,0.70464,4392.8,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543234699,0.22774,4392.8,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543235102,0.42274,4392.8,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543235298,0.70464,4392.8,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543236694,0.50964,4392.8,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543237504,0.70464,4392.8,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543242008,0.89242852,4392.8,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543243607,0.89254261,4392.8,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543244314,0.89263909,4392.8,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543245814,0.89263909,4392.8,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543246013,0.48249909,4392.7,4391.9,5.76666999]
["bitfinex-derivatives","ETHF0:USTF0",1756543246209,0.2945,4392.4,4391.9,5.76666999]
["bitfinex-derivatives","ETHF0:USTF0",1756543246403,0.2005,4392.2,4392.0,0.45866999]
["bitfinex-derivatives","ETHF0:USTF0",1756543246608,0.495,4392.1,4392.0,0.45866999]
["bitfinex-derivatives","ETHF0:USTF0",1756543246809,0.2945,4392.1,4392.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543247112,0.2945,4392.1,4392.0,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1756543247414,0.68334218,4392.1,4392.0,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1756543247713,0.68334218,4392.1,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543248013,0.2945,4392.0,4391.9,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1756543248415,0.4830292,4392.0,4391.9,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1756543248814,0.4830292,4392.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543250511,0.1885292,4392.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543250713,0.4830292,4392.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543252119,0.4830292,4392.0,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543252314,0.2945,4392.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543252515,0.48379714,4392.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543252714,0.68429714,4392.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543254219,0.6843676,4392.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543254519,0.4838676,4392.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543254719,0.1893676,4392.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543255018,0.4838676,4392.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543257320,0.6843676,4392.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543257521,0.6843676,4392.0,4391.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1756543259421,0.6843676,4392.0,4391.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756543259720,0.9121076,4392.0,4391.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1756543263424,0.9121076,4392.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543263822,0.72274,4392.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543264022,0.18958056,4392.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543264325,0.2945,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543264527,0.48408056,4391.9,4391.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543265525,0.18958056,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543265726,1.62063532,4394.2,4391.8,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543265727,0.2945,4393.4,4391.8,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543266029,0.22774,4392.8,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543266230,0.22774,4392.8,4392.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543266524,0.2945,4393.0,4392.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543266731,0.22774,4393.1,4392.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543267126,3.2078,4393.5,4392.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543267326,0.2813,4393.4,4392.6,7.58735728]
["bitfinex-derivatives","ETHF0:USTF0",1756543267527,0.70244,4393.4,4392.6,7.58735728]
["bitfinex-derivatives","ETHF0:USTF0",1756543267723,0.4747,4393.4,4392.6,7.58735728]
["bitfinex-derivatives","ETHF0:USTF0",1756543267931,0.70244,4393.4,4392.6,7.58735728]
["bitfinex-derivatives","ETHF0:USTF0",1756543268126,3.2078,4393.5,4392.6,7.58735728]
["bitfinex-derivatives","ETHF0:USTF0",1756543268127,0.2813,4394.1,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543268336,0.4747,4394.1,4393.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543268532,0.42114,4393.9,4393.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543268832,0.70244,4393.9,4393.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543269027,0.4747,4393.9,4393.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543269832,0.70244,4393.9,4393.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543270032,0.70244,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543270233,0.70244,4393.9,4393.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543270433,0.4747,4393.9,4393.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543272432,0.2813,4394.8,4393.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543272735,0.4747,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543272937,0.4747,4394.8,4394.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543273237,0.70244,4394.8,4394.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543273438,3.2078,4395.6,4394.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543273627,0.22774,4394.9,4394.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543273834,0.2813,4394.8,4394.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543274036,0.4747,4394.8,4394.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543274626,0.4747,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543274828,0.70244,4394.8,4394.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543277438,0.2813,4394.8,4394.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543278237,3.2078,4396.4,4394.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543278436,0.4747,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543278637,0.4747,4395.4,4395.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543279534,0.1934,4395.4,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543279734,0.1934,4395.4,4394.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543280437,0.70244,4395.0,4394.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543281335,0.2813,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543281539,0.70244,4394.9,4394.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543281738,0.4747,4394.9,4394.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543284341,0.4747,4394.9,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543284544,0.4747,4394.4,4394.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543287247,0.1934,4394.4,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543287447,0.2813,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543287647,0.2813,4394.3,4394.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543296151,0.2813,4394.3,4394.2,8.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756543299158,0.3009,4395.8,4394.2,8.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756543299360,0.22774,4394.4,4394.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543299656,0.52864,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543299859,0.3009,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543300461,0.3009,4395.8,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543300652,0.5026,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543301055,0.5026,4395.1,4395.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543301259,0.73034,4395.1,4395.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543301960,0.73034,4395.1,4395.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543302956,0.73034,4395.1,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543303156,0.42944,4394.9,4394.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543303461,0.3009,4394.8,4394.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543303657,0.52864,4394.9,4394.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543303860,0.3009,4394.8,4394.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543304164,0.5026,4394.7,4394.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543304963,0.2017,4394.7,4394.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543305562,0.5026,4394.7,4394.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543307362,1.21561075,4396.8,4394.6,4.45855]
["bitfinex-derivatives","ETHF0:USTF0",1756543307563,0.22774,4395.6,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543307758,0.22774,4395.6,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543307759,0.5026,4395.5,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543308259,0.2017,4395.5,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543308859,0.5026,4395.5,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543309266,0.2017,4395.5,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543309465,0.5026,4395.5,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543309967,0.3009,4395.5,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543315763,0.5026,4395.5,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543319473,0.2017,4395.5,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543319973,0.5026,4395.5,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543322773,0.5026,4395.5,4395.4,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1756543326377,0.3009,4396.8,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543326676,0.5026,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543326880,0.5026,4396.6,4396.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543327070,0.73034,4396.6,4396.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543330980,3.2078,4397.9,4396.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543331176,0.2974,4396.7,4396.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543331376,0.2974,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543331377,0.4871,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543333375,0.2974,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543333577,3.2078,4398.4,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543333775,0.4871,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543333971,0.4871,4397.2,4397.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543337579,0.4871,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543337780,0.4871,4397.2,4397.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543348491,3.2078,4398.4,4397.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543348784,0.22774,4397.2,4397.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543348986,0.2974,4398.3,4397.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543349191,0.22774,4397.6,4397.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543349384,0.52514,4397.6,4397.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543349585,0.2974,4397.5,4397.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543349985,0.2974,4397.6,4397.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543350185,0.22774,4397.7,4397.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543350487,0.2974,4397.6,4397.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543350691,3.2078,4398.4,4397.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543350692,0.4871,4397.2,4397.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543351293,0.2974,4398.3,4397.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543351482,0.2974,4397.4,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543351995,0.1897,4397.4,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543352389,0.4871,4397.3,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543353993,0.2974,4398.3,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543354190,0.41744,4397.8,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543354392,0.71484,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543354693,0.4871,4397.8,4397.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543355988,0.2974,4397.8,4397.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543356987,3.2078,4398.9,4397.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543357193,0.53004,4398.0,4397.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543357694,0.3023,4397.9,4397.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543360297,3.2078,4398.9,4397.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543360496,0.22774,4398.0,4397.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543360698,0.3023,4398.7,4398.0,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1756543360991,0.4981,4398.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543361297,0.4981,4398.7,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543362192,0.3023,4398.7,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543363197,3.2078,4399.8,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543363396,0.22774,4398.9,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543363798,0.3023,4398.8,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543364191,3.2078,4399.8,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543364393,0.3023,4398.8,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543364593,0.42354,4398.9,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543364896,0.1958,4398.8,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543365092,0.3023,4398.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543365301,0.4981,4398.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543365595,0.4981,4398.7,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543365596,0.1958,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543365799,0.4981,4398.1,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543366198,0.72584,4398.1,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543372698,0.4981,4398.1,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543373200,0.72584,4398.1,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543378418,0.72584,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543378614,3.2078,4399.2,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543378820,0.22774,4398.3,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543379118,0.53004,4398.3,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543379720,0.22774,4398.3,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543379915,0.3023,4398.2,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543382624,0.3023,4399.1,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543382825,0.53004,4398.3,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543383125,0.3023,4398.2,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543385828,0.72584,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543386124,0.72584,4398.1,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543388224,0.72584,4398.1,4397.7,32.753]
["bitfinex-derivatives","ETHF0:USTF0",1756543388526,0.4821,4397.9,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543388928,0.2859,4399.1,4397.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543389128,0.2859,4398.9,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543389329,0.51325,4399.1,4398.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543389630,0.4821,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543389928,0.4821,4398.6,4398.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543390325,0.70984,4398.6,4398.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543391029,0.4821,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543391228,0.70984,4398.1,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543392031,0.89976365,4398.1,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543392330,0.89976365,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543392528,0.89976365,4398.1,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543395634,0.18992365,4398.1,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543396429,0.2859,4398.4,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543396635,0.22774,4398.1,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543396837,0.19016275,4398.1,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543400039,0.4821,4398.1,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543400237,0.67226269,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543400437,0.90000269,4398.1,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543401433,0.90000269,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543401637,0.90000269,4398.1,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543401840,0.90000269,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543402432,0.90000269,4398.1,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543402840,0.67226269,4398.1,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543403039,0.90000269,4398.1,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543404036,0.90000269,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543404241,0.90000269,4398.1,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543406644,0.90000269,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543406844,0.90000269,4398.1,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543410749,0.70984,4398.1,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543410941,0.89997693,4398.1,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543411549,0.89997993,4398.1,4398.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543414951,0.89997993,4398.1,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543418256,0.19013993,4398.1,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543421459,0.19022969,4398.1,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543424854,0.49022969,4398.1,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543425053,0.19022969,4398.1,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543426258,0.49022969,4398.1,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543428064,0.19022969,4398.1,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543428264,0.49022969,4398.1,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543429262,0.68392969,4398.1,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543429464,0.19022969,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543429764,0.19022969,4398.0,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543430868,0.49022969,4398.0,4397.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543432268,3.2078,4399.6,4397.9,9.70640901]
["bitfinex-derivatives","ETHF0:USTF0",1756543432469,0.4937,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543432765,0.4937,4399.0,4398.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543432963,0.72144,4399.0,4398.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543433667,0.4937,4399.0,4398.9,3.21006]
["bitfinex-derivatives","ETHF0:USTF0",1756543436466,0.4937,4399.0,4398.9,2.98006]
["bitfinex-derivatives","ETHF0:USTF0",1756543436670,0.4937,4399.0,4398.9,3.21006]
["bitfinex-derivatives","ETHF0:USTF0",1756543437467,0.4937,4399.0,4398.9,2.98006]
["bitfinex-derivatives","ETHF0:USTF0",1756543437771,0.4937,4399.0,4398.9,3.21006]
["bitfinex-derivatives","ETHF0:USTF0",1756543441179,4.4937,4399.0,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543441372,0.4937,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543441571,0.4937,4398.4,4398.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543442976,0.4937,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543443180,0.4937,4398.4,4398.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543443381,0.4937,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543443581,0.4937,4398.4,4398.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543444381,0.6836567,4398.4,4398.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543445984,0.4899567,4398.4,4398.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543446487,0.6836567,4398.4,4398.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543447777,0.6836567,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543447978,0.6782567,4398.4,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543448885,0.67828685,4398.4,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543449590,0.67828685,4398.4,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543449591,0.4899,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543449791,0.67988685,4397.7,4397.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543452389,0.67752486,4397.7,4397.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543453084,0.67752263,4397.7,4397.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543453285,0.67752263,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543453486,0.67752263,4397.7,4397.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543457285,0.2946,4397.6,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543457485,0.4899,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543457690,0.67752263,4397.1,4397.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543458087,0.1953,4395.9,4395.8,2.04122901]
["bitfinex-derivatives","ETHF0:USTF0",1756543458293,0.38292263,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543458486,0.38292263,4395.9,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543458689,0.67752263,4395.9,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543459784,0.67752263,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543459995,0.67752263,4395.9,4395.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543460793,4.38292263,4395.9,4395.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543461484,4.67752263,4395.9,4395.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543462596,0.4899,4395.7,4395.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543462793,0.67752263,4395.7,4395.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543462998,0.4899,4395.7,4395.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543463290,0.4899,4395.6,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543463490,0.2946,4395.5,4395.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543463695,0.67650435,4395.5,4395.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543466701,0.67616096,4395.5,4395.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543467094,0.67616096,4395.5,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543467298,3.2078,4396.2,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543467299,0.2946,4395.3,4394.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543469799,0.4899,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543470002,0.4899,4394.7,4394.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543471299,0.4899,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543471497,0.4899,4394.7,4394.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543472804,0.4899,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543472998,3.2078,4395.7,4394.5,32.748]
["bitfinex-derivatives","ETHF0:USTF0",1756543472999,0.2946,4394.6,4394.5,32.748]
["bitfinex-derivatives","ETHF0:USTF0",1756543473304,0.2946,4394.6,4394.5,36.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756543473601,3.2078,4395.7,4394.5,36.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756543473903,0.2946,4395.5,4394.5,36.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756543474105,0.18615316,4395.4,4394.5,36.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756543474304,0.18615316,4395.3,4394.5,36.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756543474506,0.18615316,4395.2,4394.5,36.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756543477109,0.2965,4395.1,4394.5,36.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756543478206,0.48295082,4395.0,4394.5,36.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756543478515,0.2965,4395.0,4394.5,36.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756543479208,0.1865193,4394.9,4394.5,36.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756543479511,0.2965,4395.0,4394.5,36.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756543479712,0.18651937,4394.9,4394.5,36.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756543479912,0.2965,4395.0,4394.5,36.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756543480113,0.18651934,4394.9,4394.5,36.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756543480413,0.2965,4395.0,4394.5,36.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756543480606,0.18659176,4394.9,4394.5,36.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756543480807,0.2965,4395.0,4394.5,36.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756543481011,0.18659191,4394.9,4394.5,36.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756543481308,0.18666601,4394.8,4394.5,36.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756543481512,0.2965,4395.3,4394.5,36.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756543481716,0.18667554,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543481906,0.18667554,4395.2,4395.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543482107,0.48317554,4395.2,4395.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543483702,0.18667554,4395.2,4395.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543483908,0.2965,4396.2,4395.1,3.66532]
["bitfinex-derivatives","ETHF0:USTF0",1756543484109,0.48496748,4396.1,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543484309,0.2965,4396.1,4395.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543484515,0.18857514,4396.0,4395.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543484712,0.18857514,4395.9,4395.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543484913,0.18857792,4396.0,4395.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543485115,0.18857792,4395.9,4395.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543487220,0.48507792,4395.9,4395.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543491524,0.67147792,4395.9,4395.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543492923,0.67147792,4395.9,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543493123,0.48507792,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543493325,0.67147792,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543493518,0.67147792,4395.8,4395.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543493821,0.67147792,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543494124,0.67147792,4395.8,4395.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543494919,0.6716932,4395.8,4395.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543497521,0.3751932,4395.8,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543497726,0.4829,4395.4,4395.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543497921,0.67166791,4395.4,4395.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543501526,0.2965,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543501730,0.67166791,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543502132,0.67166791,4395.3,4395.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543504430,0.4829,4395.3,4395.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543504730,0.67190468,4395.3,4395.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543515349,0.67149274,4395.3,4395.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543518947,0.48509274,4395.3,4395.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543519152,0.18859274,4395.3,4395.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543521554,0.49619274,4395.3,4395.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543522447,0.49637939,4395.3,4395.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543525955,0.49644505,4395.3,4395.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543526349,0.18884505,4395.3,4395.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543531063,0.49644505,4395.3,4395.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543531362,0.68694505,4395.3,4395.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543532960,0.68710399,4395.3,4395.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543535463,0.68710399,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543535762,0.68710399,4395.3,4395.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543535962,4.68710399,4395.3,4395.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543536165,0.3076,4395.2,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543536461,0.4981,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543536661,0.68701618,4394.8,4394.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543537263,0.68701236,4394.8,4394.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543537458,0.68695302,4394.8,4394.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543540266,0.68688625,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543540463,0.68688625,4394.8,4394.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543542256,0.68688625,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543542462,0.68688625,4394.8,4394.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543547165,0.69000571,4394.8,4394.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543550371,0.49950571,4394.8,4394.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543551573,0.19190571,4394.8,4394.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543557770,0.19193697,4394.8,4394.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543557975,0.38843765,4394.8,4394.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543558175,0.67523765,4394.8,4394.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543558476,0.67523765,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543558771,4.47874702,4394.8,4394.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543558977,4.67525937,4394.8,4394.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543559177,0.67525937,4394.8,4394.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543559469,0.67525937,4394.8,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543559678,0.67525937,4394.8,4393.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756543559679,0.1965,4394.2,4394.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543559973,0.1965,4394.2,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543559974,0.4833,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543560165,0.67525937,4393.6,4393.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543560977,0.67525937,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543561277,0.67525937,4393.6,4393.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543562672,0.38845937,4393.6,4393.0,35.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756543562871,0.1965,4393.2,4393.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543563175,0.67525937,4393.2,4393.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543565180,0.19195937,4393.2,4393.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543565578,0.47875937,4393.2,4393.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543567274,0.19160913,4393.2,4393.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543567477,0.19157868,4393.2,4393.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543568168,0.49247868,4393.2,4393.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543568374,0.3009,4393.1,4393.0,32.773]
["bitfinex-derivatives","ETHF0:USTF0",1756543568680,0.49247868,4393.1,4393.0,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1756543569875,0.19157868,4393.1,4393.0,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1756543570275,0.49247868,4393.1,4393.0,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1756543571576,0.19,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543571883,0.4909,4392.6,4392.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543572075,0.68247868,4392.6,4392.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543573582,0.68247868,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543573976,0.68247868,4392.6,4392.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543574577,0.68247868,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543574881,0.68247868,4392.6,4392.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543575675,0.68247868,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543575876,0.68247868,4392.6,4392.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543577984,0.68146052,4392.6,4392.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543578384,0.68145464,4392.6,4392.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543578784,0.68145722,4392.6,4392.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543579778,0.3009,4392.5,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543579978,3.2078,4393.1,4392.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543579979,0.19,4392.2,4392.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543580182,0.4909,4392.2,4392.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543580885,3.2078,4393.1,4392.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543581184,0.49147297,4393.0,4392.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543581384,0.3009,4392.8,4392.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543581584,0.3009,4392.6,4392.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543581884,0.38057297,4392.5,4392.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543582086,0.3009,4392.4,4392.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543582383,0.3009,4392.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543582574,0.4909,4392.1,4392.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543584479,0.68161103,4392.1,4392.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543586383,0.19,4391.7,4391.6,32.781]
["bitfinex-derivatives","ETHF0:USTF0",1756543586578,0.68172564,4391.7,4391.6,32.781]
["bitfinex-derivatives","ETHF0:USTF0",1756543586783,0.68172564,4391.7,4391.6,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756543588187,0.68172564,4391.7,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543588188,0.19,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543588388,0.19,4391.1,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543588389,0.4909,4391.1,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543588590,0.68187473,4391.1,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543589388,0.68187473,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543589586,0.68187473,4391.1,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543589891,0.68187473,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543590086,0.68187473,4391.1,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543593087,0.68187473,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543593283,0.68187473,4391.1,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543594589,0.19097473,4391.1,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543595395,0.49187473,4391.1,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543596597,0.19097473,4391.1,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543598797,0.47927473,4391.1,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543598997,0.2883,4391.1,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543599198,0.68429419,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543599387,0.68429419,4391.1,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543600091,0.68427314,4391.1,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543600494,0.68427314,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543600703,0.68427314,4391.1,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543601801,0.68427314,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543602098,0.68427314,4391.1,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543602294,0.68427314,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543602492,0.68427314,4391.1,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543602692,0.68176289,4391.1,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543603099,0.68176289,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543603399,0.68176289,4391.1,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543604804,0.68176289,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543605103,3.88956289,4391.1,4391.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543605303,0.4937,4390.3,4390.2,32.787]
["bitfinex-derivatives","ETHF0:USTF0",1756543605504,0.68176289,4390.3,4390.2,33.017]
["bitfinex-derivatives","ETHF0:USTF0",1756543606299,0.68176289,4390.3,4390.2,32.787]
["bitfinex-derivatives","ETHF0:USTF0",1756543606500,0.68176289,4390.3,4390.2,33.017]
["bitfinex-derivatives","ETHF0:USTF0",1756543607001,0.68176289,4390.3,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543607002,0.62124289,4390.3,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543607301,0.4937,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543607496,0.68176289,4389.6,4389.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543608603,0.18806289,4389.6,4389.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543609708,0.18788924,4389.6,4389.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543609904,0.18788924,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543610104,0.47618924,4389.6,4389.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543610504,0.47617297,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543610897,0.18787297,4389.6,4389.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543618110,0.47617297,4389.6,4389.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543618508,0.18787297,4389.6,4389.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543618899,0.18787297,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543619104,0.18787297,4389.6,4389.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543619810,0.18787297,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543620010,0.18787297,4389.6,4389.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543620311,0.2883,4389.8,4389.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543620512,0.18805292,4389.7,4389.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543620701,0.18805292,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543620905,0.18805292,4389.6,4389.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543621208,0.4937,4390.5,4389.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543621410,0.4763505,4390.4,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543621607,0.1880505,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543621804,0.1880505,4390.3,4390.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543622004,0.1880505,4390.3,4390.2,3.66558]
["bitfinex-derivatives","ETHF0:USTF0",1756543622209,0.1880505,4390.3,4390.2,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543623115,3.2078,4391.2,4390.2,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543623116,3.7015,4391.2,4390.2,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543623410,0.18810484,4391.1,4390.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543623713,0.18810484,4391.0,4390.3,0.22774999]
["bitfinex-derivatives","ETHF0:USTF0",1756543623912,0.2883,4391.8,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543624213,0.2883,4391.6,4391.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543624408,0.4937,4391.4,4391.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543624610,0.2883,4391.2,4391.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543624808,0.1880995,4391.1,4391.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543625008,0.4763995,4391.1,4391.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543625512,0.1880995,4391.1,4391.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543627415,0.1880995,4391.3,4391.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543627618,0.1880995,4391.2,4391.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543627913,0.3066,4391.7,4391.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543628114,3.2078,4392.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543628316,0.49475468,4392.6,4391.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543628613,3.2078,4392.7,4391.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543628614,0.497,4392.4,4391.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543628814,0.37855468,4392.3,4391.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543629003,0.3066,4392.1,4391.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543629208,0.18815468,4392.0,4391.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543629814,0.1904,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543630009,0.68508715,4391.7,4391.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543630608,0.497,4391.7,4391.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543630808,0.68505385,4391.7,4391.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543632314,0.37845385,4391.7,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543632515,0.497,4391.5,4391.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543632717,0.3066,4391.3,4391.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543633614,3.2078,4392.7,4391.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543633615,0.3066,4392.6,4391.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543633819,0.497,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543634019,0.68473406,4391.1,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543635419,0.497,4391.1,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543635721,0.68470172,4391.1,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543636222,0.497,4391.1,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543636819,0.3066,4391.1,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543637019,0.3066,4392.1,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543637219,0.49427753,4392.0,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543637519,0.3066,4391.7,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543637715,0.18767753,4391.6,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543637911,0.18767753,4391.5,4391.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543638119,3.2078,4392.8,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543638319,0.72195335,4392.7,4391.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543638620,0.3066,4392.5,4391.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543638820,0.3066,4392.3,4391.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543639021,0.497,4392.1,4391.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543639222,0.3066,4391.9,4391.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543639410,0.37806335,4391.8,4391.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543639616,0.49426335,4391.7,4391.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543639915,0.18766335,4391.6,4391.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543640316,0.3066,4391.6,4391.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543640615,0.49427387,4391.6,4391.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543640917,0.37807387,4391.6,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543641116,0.68467387,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543641421,0.68467387,4391.5,4391.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543644124,0.68467387,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543644325,0.68467387,4391.5,4391.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543647833,0.68467387,4391.5,4391.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543648725,0.37807387,4391.5,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543648926,0.68467387,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543649228,0.68467387,4391.4,4391.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543650730,0.68467387,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543650917,0.3066,4391.3,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543651226,0.497,4390.9,4390.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543651427,0.68552936,4390.9,4390.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543651619,0.68553495,4390.9,4390.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543652021,0.37893369,4390.9,4390.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543652627,0.68553369,4390.9,4390.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543652830,0.3066,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543653029,0.3066,4390.8,4390.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543653030,0.68553369,4390.8,4390.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543653231,0.68553369,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543653429,0.68553369,4390.8,4390.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543653627,0.37893369,4390.8,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543653827,0.1904,4390.4,4390.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543654132,0.68553369,4390.4,4390.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543657730,0.3077,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543658034,0.70143369,4390.3,4390.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543659031,0.3077,4390.2,4390.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543659230,0.70143369,4390.1,4390.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543659635,0.3077,4390.0,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543659829,0.5129,4389.8,4389.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543660029,0.70143369,4389.8,4389.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543661637,0.70111984,4389.8,4389.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543662139,0.3077,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543662336,0.70111984,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543662535,0.70111984,4389.7,4389.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543662835,0.70111984,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543663037,0.70111984,4389.7,4389.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543667236,0.18821984,4389.7,4389.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543667445,0.49591984,4389.7,4389.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543667648,0.70111984,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543668038,0.70111984,4389.7,4389.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543668844,0.18821984,4389.7,4389.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543669042,0.18821984,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543669237,0.70111984,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543669442,0.70111984,4389.7,4389.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543672148,0.70227567,4389.7,4389.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543673850,0.70227567,4389.7,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543674050,0.3077,4389.5,4389.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543674349,0.49707567,4389.4,4389.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543676557,0.70227567,4389.4,4389.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543677456,0.70227567,4389.4,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543677657,0.70227567,4389.3,4389.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543678548,0.49707567,4389.3,4389.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543679758,0.70227567,4389.3,4389.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543680758,0.70227567,4389.3,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543680952,0.70227567,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543681161,0.70227567,4389.2,4389.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543681654,0.7025563,4389.2,4389.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543681856,0.1896563,4389.2,4389.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543682457,0.4973563,4389.2,4389.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543683858,0.1896563,4389.2,4389.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543685456,0.4973563,4389.2,4389.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543685652,0.1896563,4389.2,4389.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543685857,0.4973563,4389.2,4389.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543688763,0.7025563,4389.2,4389.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543689461,0.7025563,4389.2,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543689656,0.2942,4389.1,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543689957,0.2942,4388.9,4388.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543690157,0.4838563,4388.8,4388.6,3.43565]
["bitfinex-derivatives","ETHF0:USTF0",1756543690462,0.2942,4388.8,4388.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543690663,0.48425861,4388.8,4388.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543690864,0.19005861,4388.8,4388.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543692060,0.38001972,4388.8,4388.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543692259,0.18995041,4388.8,4388.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543692957,0.18739283,4388.8,4388.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543695765,0.18745685,4388.8,4388.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543697063,0.48165685,4388.8,4388.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543697463,0.18745685,4388.8,4388.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543699558,0.48165685,4388.8,4388.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543699870,0.68495685,4388.8,4388.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543700567,0.68495685,4388.8,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543700768,0.68495685,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543700967,0.68495685,4388.7,4388.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543701369,0.68495685,4388.7,4388.6,5.47902901]
["bitfinex-derivatives","ETHF0:USTF0",1756543701569,0.68495685,4388.7,4388.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543701870,0.68495685,4388.7,4388.6,5.47902901]
["bitfinex-derivatives","ETHF0:USTF0",1756543702067,0.68495685,4388.7,4388.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543702271,0.68495685,4388.7,4388.6,5.47902901]
["bitfinex-derivatives","ETHF0:USTF0",1756543702970,0.68523463,4388.7,4388.6,5.47902901]
["bitfinex-derivatives","ETHF0:USTF0",1756543703572,0.6852425,4388.7,4388.6,5.47902901]
["bitfinex-derivatives","ETHF0:USTF0",1756543704071,0.6852425,4388.7,4388.6,5.24902901]
["bitfinex-derivatives","ETHF0:USTF0",1756543704272,0.6852425,4388.7,4388.6,5.47902901]
["bitfinex-derivatives","ETHF0:USTF0",1756543705160,0.6852425,4388.7,4388.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543705771,0.6852425,4388.7,4388.6,5.47902901]
["bitfinex-derivatives","ETHF0:USTF0",1756543707166,0.1877425,4388.7,4388.6,5.47902901]
["bitfinex-derivatives","ETHF0:USTF0",1756543707676,0.4819425,4388.7,4388.6,5.47902901]
["bitfinex-derivatives","ETHF0:USTF0",1756543708767,0.4819425,4388.7,4388.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543711777,0.4819425,4388.7,4388.6,5.47902901]
["bitfinex-derivatives","ETHF0:USTF0",1756543713373,0.4819459,4388.7,4388.6,5.47902901]
["bitfinex-derivatives","ETHF0:USTF0",1756543714376,0.4819459,4388.7,4388.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543714579,0.4819459,4388.7,4388.6,5.47902901]
["bitfinex-derivatives","ETHF0:USTF0",1756543722283,0.2942,4388.7,4388.6,5.47902901]
["bitfinex-derivatives","ETHF0:USTF0",1756543723180,0.4911,4388.7,4388.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543724884,0.4911,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543725185,0.4911,4388.7,4388.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543726085,0.4911,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543726279,0.4911,4388.7,4388.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543726887,3.2078,4390.5,4388.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543727079,0.483,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543727279,0.483,4389.6,4389.5,3.21564483]
["bitfinex-derivatives","ETHF0:USTF0",1756543727578,0.71081,4389.6,4389.5,3.21564483]
["bitfinex-derivatives","ETHF0:USTF0",1756543727785,0.483,4389.6,4389.5,3.21564483]
["bitfinex-derivatives","ETHF0:USTF0",1756543728585,0.483,4389.6,4389.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543737188,0.69172973,4389.6,4389.5,0.01288784]
["bitfinex-derivatives","ETHF0:USTF0",1756543739795,0.20872973,4389.6,4389.5,3.22068784]
["bitfinex-derivatives","ETHF0:USTF0",1756543740092,0.69172973,4389.6,4389.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543740691,0.40562973,4389.6,4389.0,5.24902901]
["bitfinex-derivatives","ETHF0:USTF0",1756543740894,0.1969,4389.2,4389.0,5.24902901]
["bitfinex-derivatives","ETHF0:USTF0",1756543741194,0.19860345,4389.1,4389.0,5.24902901]
["bitfinex-derivatives","ETHF0:USTF0",1756543741395,0.48470345,4389.1,4389.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543741895,0.19860345,4389.1,4389.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543743696,0.19860345,4389.1,4389.0,9.47902901]
["bitfinex-derivatives","ETHF0:USTF0",1756543743891,0.19860345,4389.1,4389.0,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543744197,0.18757274,4389.1,4389.0,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543744797,0.2861,4390.0,4389.0,7.84787]
["bitfinex-derivatives","ETHF0:USTF0",1756543744992,3.2078,4390.5,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543745295,0.2861,4390.4,4389.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543745496,0.483,4390.4,4389.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543746288,0.483,4390.4,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543746487,0.483,4390.4,4390.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543746897,0.2861,4390.4,4390.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543747092,0.3029,4391.0,4390.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543747396,0.4963,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543747590,0.4963,4390.3,4390.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543749689,0.4963,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543749894,0.4963,4390.3,4390.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543752996,0.3029,4390.3,4390.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543753199,0.3029,4391.0,4390.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543753392,3.2078,4391.1,4390.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543753599,0.1934,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543753795,0.1934,4390.3,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543753796,0.3029,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543754001,0.4963,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543754201,0.4963,4389.8,4389.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543756903,0.70852439,4389.8,4389.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543758204,0.70852439,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543758396,0.70852439,4389.8,4389.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543763713,0.21222439,4389.8,4389.7,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543764219,0.21222439,4389.8,4389.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543764414,0.21222439,4389.8,4389.4,2.04805548]
["bitfinex-derivatives","ETHF0:USTF0",1756543764415,0.70852439,4389.8,4389.4,2.04805548]
["bitfinex-derivatives","ETHF0:USTF0",1756543764612,0.1934,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543764813,0.70852439,4389.3,4389.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543765007,0.3029,4389.3,4389.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543765217,0.20217308,4389.3,4389.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543768721,0.20223378,4389.3,4389.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543768923,0.50513378,4389.3,4389.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543770722,0.20223378,4389.3,4389.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543773924,0.3029,4391.8,4389.5,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1756543774117,3.2078,4391.9,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543774118,0.4963,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543774320,0.4963,4391.0,4390.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543774718,0.4963,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543774917,4.4963,4391.0,4390.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543775324,0.4963,4391.0,4390.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543783132,0.3017,4391.8,4390.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543783432,0.4914,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543783634,0.4914,4391.7,4391.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543784229,0.3017,4391.7,4391.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543784434,0.4914,4391.7,4391.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543785028,0.3017,4391.7,4391.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543785222,0.4914,4391.7,4391.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543785429,0.4914,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543785724,0.4914,4391.7,4391.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543785928,0.68329671,4391.7,4391.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543786128,0.4914,4391.7,4391.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543786330,0.68328257,4391.7,4391.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543786528,0.68328257,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543786733,0.68328257,4391.7,4391.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543786933,0.49358257,4391.7,4391.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543787140,0.19188257,4391.7,4391.6,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543787337,0.1897,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543787535,0.1897,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543787729,0.4914,4391.1,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543788036,0.68313152,4391.1,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543788336,0.68313152,4391.1,4391.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543789238,0.68313152,4391.1,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543789436,0.19173152,4391.1,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543789634,0.19173152,4391.3,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543789832,0.3017,4391.7,4391.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756543790134,0.3017,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543790438,3.2078,4392.6,4391.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543790439,0.3017,4392.2,4391.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543790734,0.49340128,4392.1,4391.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543790938,0.19170128,4392.0,4391.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543791142,0.3017,4392.3,4391.6,8.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756543791440,0.3017,4393.6,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543791743,0.4914,4393.4,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543791942,0.19165014,4393.3,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543792243,0.4914,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543792541,0.68305014,4392.8,4392.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543792741,0.68305014,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543793047,0.68305014,4392.8,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543793048,0.4914,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543793237,0.68305014,4392.2,4392.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543794945,0.38135014,4392.2,4392.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543795244,0.68305014,4392.2,4392.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543795447,0.3017,4392.1,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543795649,3.2078,4392.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543795650,0.19165014,4392.0,4391.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543795846,0.49335014,4391.9,4391.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543796045,0.19165014,4391.8,4391.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543796748,0.49324927,4391.8,4391.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543797244,0.49328897,4391.8,4391.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543797548,0.49328989,4391.8,4391.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543797850,0.68298989,4391.8,4391.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543798042,0.3017,4393.2,4391.7,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543798341,0.19162029,4393.1,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543798547,3.2078,4393.3,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543798548,0.1897,4392.5,4392.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543798739,0.68302029,4392.5,4392.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543800145,0.19162029,4392.5,4392.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543800447,0.19162029,4392.7,4392.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543800647,0.19162029,4392.6,4392.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543800848,0.19162029,4392.5,4392.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543801046,0.19162029,4392.7,4392.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543801242,0.49332029,4392.6,4392.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543801548,0.68302029,4392.5,4392.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543801749,0.19162029,4392.5,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543801947,0.4914,4392.7,4392.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543802242,0.19169921,4392.6,4392.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543802445,0.3017,4393.7,4392.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543802645,0.19172505,4393.6,4392.4,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1756543802844,0.49342505,4393.5,4392.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543803044,0.3017,4393.3,4392.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543803343,0.3017,4393.1,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543803550,0.19172505,4393.0,4392.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543803745,0.4914,4393.5,4392.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543803944,0.4914,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543804243,0.4914,4393.5,4393.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543804244,0.683155,4393.5,4393.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543805337,0.191755,4393.5,4393.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543805544,0.3017,4393.8,4393.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543806736,3.2078,4395.0,4393.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543806947,0.19151573,4394.9,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543807250,0.481,4393.6,4393.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543809338,0.2859,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543809539,0.481,4393.5,4393.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543810247,3.2078,4395.0,4393.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543810448,0.481,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543810649,0.481,4394.1,4394.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543811553,0.67237269,4394.1,4394.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543812245,0.67236101,4394.1,4394.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543816051,0.67236101,4394.1,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543816259,0.481,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543816551,0.66938376,4393.6,4393.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543816857,4.66937561,4393.6,4393.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543817757,4.66937561,4393.6,4393.3,32.791]
["bitfinex-derivatives","ETHF0:USTF0",1756543817758,4.38349227,4393.6,4393.3,32.791]
["bitfinex-derivatives","ETHF0:USTF0",1756543817948,0.66939227,4393.5,4393.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543818348,0.38349227,4393.5,4393.3,32.791]
["bitfinex-derivatives","ETHF0:USTF0",1756543818548,0.47429227,4393.4,4393.3,32.791]
["bitfinex-derivatives","ETHF0:USTF0",1756543818851,0.47429227,4393.4,4393.3,33.022]
["bitfinex-derivatives","ETHF0:USTF0",1756543819648,0.1951,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543819856,0.66939227,4392.8,4392.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543820050,0.47429227,4392.8,4392.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543820245,0.18839227,4392.8,4392.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543820450,0.18851951,4392.8,4392.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543822860,0.47441951,4392.8,4392.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543823160,0.66951951,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543823553,0.66951951,4392.8,4392.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543826864,0.66951951,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543827064,0.66951951,4392.8,4392.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543827566,0.66975134,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543827864,0.66975134,4392.8,4392.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543829067,0.66975134,4392.8,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543829267,0.38385134,4392.8,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543829868,0.66975134,4392.8,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543831262,0.18875134,4392.8,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543832067,0.66975134,4392.8,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543832268,0.66975134,4392.8,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543832570,0.2859,4392.6,4392.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543832765,0.2859,4393.8,4392.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543832963,0.481,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543833163,0.66980139,4393.4,4393.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543834059,0.66980139,4393.4,4393.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543834660,0.2859,4393.3,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543834864,0.481,4392.9,4392.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543835067,0.66980139,4392.9,4392.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543835266,0.47470139,4392.9,4392.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543835467,0.18880139,4392.9,4392.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543836767,0.2859,4393.6,4392.8,4.45864]
["bitfinex-derivatives","ETHF0:USTF0",1756543836974,0.18878523,4393.5,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543837172,3.2078,4394.0,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543837173,0.18878523,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543837369,0.18878523,4393.9,4393.3,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543837568,3.2078,4394.0,4393.3,8.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756543837569,0.18878523,4393.8,4393.3,8.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756543837770,0.18878523,4393.7,4393.3,9.15647]
["bitfinex-derivatives","ETHF0:USTF0",1756543837976,0.18882068,4393.6,4393.3,9.15647]
["bitfinex-derivatives","ETHF0:USTF0",1756543838174,3.2078,4394.0,4393.3,9.15647]
["bitfinex-derivatives","ETHF0:USTF0",1756543838366,0.18881831,4393.9,4393.3,9.15647]
["bitfinex-derivatives","ETHF0:USTF0",1756543838567,0.18881831,4393.8,4393.3,9.15647]
["bitfinex-derivatives","ETHF0:USTF0",1756543838771,1.21561075,4396.1,4393.3,9.15647]
["bitfinex-derivatives","ETHF0:USTF0",1756543838772,0.18881831,4393.7,4393.5,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1756543838972,0.2815,4394.5,4393.6,33.016]
["bitfinex-derivatives","ETHF0:USTF0",1756543839169,0.4767,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543839473,0.66546464,4394.5,4394.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543840370,0.18876464,4394.5,4394.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543840572,0.2815,4395.0,4394.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543840769,0.2815,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543840969,0.47022875,4395.0,4394.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543842676,0.2815,4396.4,4394.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543842975,0.2815,4396.4,4394.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1756543842976,0.4767,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543843172,0.4767,4395.1,4395.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543844578,0.4767,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543844873,0.4767,4395.1,4395.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543845675,0.4767,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543845878,0.4767,4395.1,4395.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543847473,3.2078,4395.9,4395.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543847667,0.4767,4395.8,4395.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543847873,0.1952,4395.8,4395.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543848177,0.4767,4395.7,4395.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543849379,3.2078,4396.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543849681,0.2815,4396.6,4395.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543850274,0.2815,4396.6,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543850577,0.2815,4397.3,4396.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543850876,0.4767,4396.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543851077,0.4767,4396.9,4396.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543851473,0.4767,4396.9,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543852174,0.4767,4396.9,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543852380,0.4767,4396.9,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543853381,0.1952,4396.9,4396.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543853583,3.2078,4397.5,4396.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543853777,0.2815,4397.4,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543853973,0.2815,4397.4,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543854177,0.4767,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543854378,0.4767,4397.2,4397.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543855785,0.2815,4398.0,4397.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543856584,3.2078,4398.1,4397.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543856777,0.2815,4398.0,4397.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543856979,3.2078,4398.1,4397.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543857178,0.2815,4398.0,4397.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543858076,0.4767,4398.0,4397.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543860281,0.1952,4398.0,4397.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543860482,0.1952,4398.1,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543860884,0.2815,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543861079,0.2815,4398.0,4397.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543862186,0.2815,4398.8,4397.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543862481,3.2078,4398.9,4397.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543862875,0.2815,4398.8,4397.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543863183,0.4767,4398.8,4397.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543864281,0.4767,4398.7,4397.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543865278,0.4767,4398.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543865783,0.4767,4398.7,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543866182,4.1952,4398.7,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543866385,0.1952,4398.7,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543866688,0.1952,4398.7,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543866882,0.22738,4398.7,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543867183,0.3082,4398.6,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543867686,0.5078,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543867886,0.5078,4398.3,4398.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543868385,0.3082,4398.2,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543868585,0.3082,4398.8,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543868786,0.3082,4398.8,4397.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543869285,0.3082,4398.9,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543869487,0.53557,4398.9,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543869688,0.22736,4398.8,4397.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543869882,0.1996,4397.9,4397.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543870084,0.5078,4397.9,4397.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543870281,0.3082,4398.9,4397.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543870588,3.2078,4399.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543871090,0.3082,4399.4,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543871291,0.3082,4399.2,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543871491,0.3082,4398.8,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543871691,0.5078,4398.1,4398.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543872399,0.5078,4398.1,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543872600,0.1996,4398.1,4398.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543873196,0.5078,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543873400,0.5078,4398.0,4397.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543873803,0.5078,4398.0,4397.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543876402,0.5078,4398.0,4397.9,0.57827549]
["bitfinex-derivatives","ETHF0:USTF0",1756543877204,0.5078,4398.0,4397.9,0.34627549]
["bitfinex-derivatives","ETHF0:USTF0",1756543877404,0.5078,4398.0,4397.9,0.57827549]
["bitfinex-derivatives","ETHF0:USTF0",1756543877604,0.5078,4398.0,4397.9,0.34627549]
["bitfinex-derivatives","ETHF0:USTF0",1756543877904,0.5078,4398.0,4397.9,0.57727549]
["bitfinex-derivatives","ETHF0:USTF0",1756543879309,0.5078,4398.0,4397.9,0.35554676]
["bitfinex-derivatives","ETHF0:USTF0",1756543880407,0.5078,4398.5,4397.9,0.35554676]
["bitfinex-derivatives","ETHF0:USTF0",1756543880711,0.3082,4398.3,4397.9,0.35554676]
["bitfinex-derivatives","ETHF0:USTF0",1756543881114,3.2078,4398.9,4397.9,0.35554676]
["bitfinex-derivatives","ETHF0:USTF0",1756543881307,0.1996,4398.5,4398.4,0.12454676]
["bitfinex-derivatives","ETHF0:USTF0",1756543881613,1.08867072,4398.5,4398.4,0.35654676]
["bitfinex-derivatives","ETHF0:USTF0",1756543884410,0.88907072,4398.5,4398.4,0.35654676]
["bitfinex-derivatives","ETHF0:USTF0",1756543885306,4.42341075,4399.5,4398.4,0.35654676]
["bitfinex-derivatives","ETHF0:USTF0",1756543885307,0.3082,4398.8,4398.4,0.35654676]
["bitfinex-derivatives","ETHF0:USTF0",1756543885704,3.2078,4399.5,4398.4,0.35654676]
["bitfinex-derivatives","ETHF0:USTF0",1756543885909,0.88987481,4399.4,4398.4,0.35654676]
["bitfinex-derivatives","ETHF0:USTF0",1756543886109,0.3082,4399.2,4398.4,0.35654676]
["bitfinex-derivatives","ETHF0:USTF0",1756543886307,0.58167481,4399.1,4398.8,0.12454676]
["bitfinex-derivatives","ETHF0:USTF0",1756543886512,0.5078,4398.9,4398.8,0.12454676]
["bitfinex-derivatives","ETHF0:USTF0",1756543886706,1.08947481,4398.9,4398.8,0.35654676]
["bitfinex-derivatives","ETHF0:USTF0",1756543888712,1.09027305,4398.9,4398.8,0.35654676]
["bitfinex-derivatives","ETHF0:USTF0",1756543889415,1.09027305,4398.9,4398.8,0.35554676]
["bitfinex-derivatives","ETHF0:USTF0",1756543889416,0.5078,4398.9,4398.8,0.35554676]
["bitfinex-derivatives","ETHF0:USTF0",1756543889909,0.5078,4398.9,4398.8,0.12454676]
["bitfinex-derivatives","ETHF0:USTF0",1756543890115,0.5078,4398.9,4398.8,0.35554676]
["bitfinex-derivatives","ETHF0:USTF0",1756543892011,0.5078,4398.9,4398.8,0.12454676]
["bitfinex-derivatives","ETHF0:USTF0",1756543892211,0.5078,4398.9,4398.8,0.35554676]
["bitfinex-derivatives","ETHF0:USTF0",1756543894020,1.0899296,4398.9,4398.8,0.13384174]
["bitfinex-derivatives","ETHF0:USTF0",1756543894318,1.0899296,4398.9,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543894526,3.2078,4399.6,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543894527,0.5078,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543894820,0.5078,4398.1,4398.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543895020,0.5078,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543895318,0.5078,4398.1,4398.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543898921,0.5078,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543899125,0.1996,4398.1,4397.5,35.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756543899324,0.2798,4397.6,4397.5,35.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756543899519,0.2798,4397.6,4397.5,36.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756543901430,3.2078,4399.1,4397.5,36.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756543901431,0.2798,4399.0,4397.5,40.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756543901630,3.2078,4399.1,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543901826,0.2798,4399.0,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543902530,0.4705,4399.0,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543902733,0.4705,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543902921,0.4705,4399.0,4398.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543903727,0.2798,4399.0,4398.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543906029,0.4705,4399.0,4398.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756543908429,0.4705,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543908636,0.4705,4399.0,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543909532,0.2798,4398.9,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543909734,0.2798,4398.9,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543910531,3.2078,4399.7,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543910726,3.2078,4399.7,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543910727,0.2798,4399.0,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543911035,0.50711,4399.6,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543911231,0.1907,4398.9,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543911428,0.4705,4398.9,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543913734,0.3963,4398.9,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543925248,0.4705,4398.8,4398.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756543925552,0.4705,4398.4,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543927256,0.66884843,4398.4,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543927854,0.2989,4398.3,4398.1,35.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756543928059,0.4985,4398.3,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543928259,0.69685938,4398.3,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543930361,0.2989,4398.2,4398.1,35.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756543930562,0.49725938,4398.2,4398.1,36.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756543931256,0.49725938,4398.2,4398.1,35.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756543931257,0.48732995,4398.2,4398.1,35.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756543931463,0.4873239,4398.2,4398.1,35.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756543931664,0.4873239,4398.2,4398.1,36.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756543932762,0.2989,4399.8,4398.1,40.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756543932962,0.2989,4399.6,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543933164,0.4985,4399.1,4399.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543937970,3.2078,4399.9,4399.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543938173,0.2989,4399.3,4399.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543938370,0.2989,4400.1,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543938567,0.4985,4399.4,4399.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543938765,0.4985,4399.4,4399.3,0.41430138]
["bitfinex-derivatives","ETHF0:USTF0",1756543939775,0.4985,4399.4,4399.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756543940273,0.4985,4398.7,4398.6,2.04392058]
["bitfinex-derivatives","ETHF0:USTF0",1756543940473,0.4985,4398.5,4398.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756543943276,0.2989,4398.4,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543943475,0.4985,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543943679,0.4985,4398.1,4398.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543944679,0.68669397,4398.1,4398.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543945081,0.68669397,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756543945276,0.68669397,4398.1,4398.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543946380,0.68669397,4398.1,4398.0,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756543946581,0.68669397,4398.1,4398.0,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756543946781,0.68669397,4398.1,4398.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756543947478,0.68669397,4398.1,4398.0,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756543947681,0.68669397,4398.1,4398.0,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756543948281,0.68669397,4398.1,4398.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756543948471,0.2989,4398.0,4397.5,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756543948671,0.1996,4397.6,4397.5,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756543948874,0.68669397,4397.6,4397.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756543949080,0.18819397,4397.6,4397.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756543949281,0.18819397,4397.6,4397.5,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756543950778,0.38779397,4397.6,4397.5,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756543951084,0.68669397,4397.6,4397.5,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756543951578,0.68669397,4397.6,4397.5,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756543951782,0.68669397,4397.6,4397.5,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756543952283,0.68669397,4397.6,4397.5,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756543952479,0.4985,4397.6,4397.5,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756543952679,0.68652152,4397.6,4397.5,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756543953083,0.68651824,4397.6,4397.5,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756543953685,0.68651824,4397.6,4397.5,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756543953887,0.68651824,4397.6,4397.5,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1756543954385,0.68651824,4397.6,4397.5,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756543954586,0.68651824,4397.6,4397.5,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1756543954792,0.68651824,4397.6,4397.5,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756543954981,0.68651824,4397.6,4397.5,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1756543955385,0.68651824,4397.6,4397.5,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756543955586,0.68651824,4397.6,4396.8,35.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756543955788,0.1996,4397.1,4397.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756543955984,0.68651824,4397.1,4397.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756543956986,0.68651824,4397.1,4396.8,35.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756543956987,0.299,4397.0,4396.8,35.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756543957191,0.68731824,4396.9,4396.8,36.2551]
["bitfinex-derivatives","ETHF0:USTF0",1756543957390,0.68731824,4396.9,4396.8,36.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756543957687,0.68731824,4396.9,4396.8,33.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756543958489,0.68731824,4396.9,4396.8,33.0473]
["bitfinex-derivatives","ETHF0:USTF0",1756543958688,0.68731824,4396.9,4396.8,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1756543959588,0.68731824,4396.9,4396.8,32.742]
["bitfinex-derivatives","ETHF0:USTF0",1756543959789,0.68731824,4396.9,4396.8,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1756543960689,0.68731824,4396.9,4396.8,33.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756543963493,0.68684894,4396.9,4396.8,33.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756543964295,0.68684894,4396.9,4396.8,33.0473]
["bitfinex-derivatives","ETHF0:USTF0",1756543964695,0.68684894,4396.9,4396.8,33.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756543964892,0.68684894,4396.9,4396.8,33.0473]
["bitfinex-derivatives","ETHF0:USTF0",1756543965094,0.68684894,4396.9,4396.8,33.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756543967092,0.68684894,4396.9,4396.8,33.0473]
["bitfinex-derivatives","ETHF0:USTF0",1756543967394,0.68684894,4396.9,4396.8,33.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756543969805,0.18754894,4396.9,4396.8,33.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756543971597,0.48654894,4396.9,4396.8,33.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756543972093,0.2003,4396.5,4396.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756543972289,0.68684894,4396.5,4396.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756543974199,0.2003,4396.5,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543974499,0.68728676,4396.5,4396.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756543974700,0.38828676,4396.5,4396.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756543975701,0.68728676,4396.5,4396.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756543976500,0.38828676,4396.5,4396.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756543976901,0.18798676,4396.5,4396.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756543980607,0.18827042,4396.5,4396.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756543981306,0.18827042,4396.5,4396.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756543982109,0.68757042,4396.5,4396.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756543982410,0.68757042,4396.5,4396.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756543982608,0.68757042,4396.5,4396.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756543982807,0.68757042,4396.5,4396.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756543983004,0.68757042,4396.5,4396.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756543983704,0.4993,4396.5,4396.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756543983905,0.68777233,4396.5,4396.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756543986523,0.68777233,4396.5,4396.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756543987820,0.68777233,4396.5,4396.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543988022,0.66697233,4396.4,4396.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756543989212,0.66697233,4396.4,4396.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756543991025,0.38487233,4396.4,4395.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756543991225,0.47057233,4396.3,4395.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756543991425,0.18847233,4396.2,4395.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756543991626,0.18847233,4396.1,4396.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756543992023,0.18847233,4396.1,4396.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756543992024,0.38487233,4396.1,4396.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756543992224,0.66697233,4396.1,4396.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756543994521,0.4785,4396.1,4396.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756543994727,0.67755769,4396.1,4396.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756543999623,0.19905769,4396.1,4396.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756543999924,0.2821,4397.1,4396.0,4.71928]
["bitfinex-derivatives","ETHF0:USTF0",1756544000233,0.4785,4397.1,4397.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756544000529,0.4785,4397.1,4397.0,0.70550542]
["bitfinex-derivatives","ETHF0:USTF0",1756544000726,0.58329611,4397.1,4397.0,0.70550542]
["bitfinex-derivatives","ETHF0:USTF0",1756544001028,0.2821,4397.4,4397.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756544001229,0.86543966,4397.3,4397.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756544001427,0.2821,4397.3,4397.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756544001629,3.2078,4397.5,4397.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756544002328,0.2821,4397.4,4397.1,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1756544002525,0.2821,4397.4,4397.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756544002526,0.4785,4397.4,4397.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756544002831,0.2821,4397.3,4397.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756544003032,0.4785,4397.1,4397.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756544003327,1.21561075,4398.4,4398.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756544003328,0.4785,4398.4,4398.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756544003629,2.02793806,4400.4,4398.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756544003630,0.4785,4399.0,4398.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756544003826,0.4785,4399.0,4398.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756544010228,0.2821,4399.3,4399.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1756544010430,1.21561075,4401.0,4400.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756544010431,0.4785,4400.9,4400.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756544010830,0.4785,4400.9,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544011333,0.1964,4400.6,4400.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756544011531,0.4785,4400.6,4400.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756544011835,0.67351249,4400.6,4400.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756544012234,0.4785,4400.6,4400.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756544012435,0.67348862,4400.6,4400.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756544014338,0.4785,4400.6,4400.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756544015130,0.1964,4399.6,4399.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756544015442,0.4785,4399.6,4399.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756544015835,0.4785,4399.6,4399.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756544016534,0.4785,4399.6,4399.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756544017637,0.2821,4399.6,4399.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756544018343,0.4672,4399.6,4399.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756544018545,0.4672,4399.6,4399.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756544018740,0.4672,4399.6,4399.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756544021744,3.2078,4401.0,4399.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756544021947,0.2852,4400.8,4399.6,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756544022142,0.2852,4400.6,4399.6,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756544022447,0.2852,4400.4,4399.6,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756544022647,0.19450608,4400.3,4399.6,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756544022945,0.2852,4400.2,4399.6,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756544023146,3.2078,4401.0,4399.6,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756544023147,0.19450608,4400.1,4399.6,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756544023446,0.66480608,4400.0,4399.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756544023643,0.66480608,4400.0,4399.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756544026540,0.66480608,4400.0,4399.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1756544026742,0.19271188,4400.0,4399.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1756544027243,0.47791188,4400.0,4399.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1756544029250,0.66301188,4400.0,4399.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1756544029550,0.66301188,4400.0,4399.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544037051,0.66301188,4400.0,4399.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756544037651,0.66410682,4400.0,4399.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756544037951,0.66410476,4400.0,4399.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756544039356,1.2436712,4400.0,4399.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756544040152,1.2436712,4400.0,4399.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756544040347,1.2436712,4400.0,4399.9,0.00836388]
["bitfinex-derivatives","ETHF0:USTF0",1756544041854,0.9584712,4400.0,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544042058,0.1851,4399.3,4399.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756544042258,0.1851,4399.3,4399.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756544042259,0.66410476,4399.3,4399.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756544042455,0.2852,4399.2,4398.7,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756544042652,0.2852,4399.0,4398.9,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756544042856,0.19380476,4399.0,4398.9,3.79816968]
["bitfinex-derivatives","ETHF0:USTF0",1756544043158,0.19380476,4399.0,4398.9,7.80332999]
["bitfinex-derivatives","ETHF0:USTF0",1756544044957,0.19380476,4399.0,4398.9,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1756544045158,0.19380476,4399.0,4398.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1756544045459,0.66433404,4399.0,4398.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1756544045655,0.66433404,4399.0,4398.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1756544046960,0.66431144,4399.0,4398.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1756544047961,0.66431144,4399.0,4398.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756544048160,0.66431144,4399.0,4398.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1756544049161,0.19401144,4399.0,4398.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1756544050659,0.19383342,4399.0,4398.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1756544052861,3.2078,4400.6,4398.9,8.21516]
["bitfinex-derivatives","ETHF0:USTF0",1756544053062,0.2824,4400.1,4400.0,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756544053256,0.2824,4400.5,4400.0,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756544053456,3.2078,4400.6,4400.0,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756544053662,0.4695,4400.5,4400.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756544053859,0.4695,4400.5,4400.4,0.26946037]
["bitfinex-derivatives","ETHF0:USTF0",1756544055664,0.4695,4400.5,4400.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544055860,0.4695,4400.5,4399.8,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756544056167,0.4695,4400.5,4399.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544056867,0.2824,4400.4,4400.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544057066,0.4695,4400.1,4400.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544058763,0.4695,4400.1,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544058764,0.2824,4400.0,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544058965,0.1871,4399.6,4399.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1756544059173,0.4695,4399.6,4399.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1756544059469,0.4695,4399.6,4399.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756544060270,3.2078,4400.6,4399.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756544060467,3.2078,4400.6,4400.0,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1756544060468,0.4695,4400.1,4400.0,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1756544060660,0.4695,4400.1,4400.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1756544064878,0.65953418,4400.1,4400.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1756544066484,0.65952567,4400.1,4400.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1756544066677,0.47242567,4400.1,4400.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1756544066983,0.19002567,4400.1,4400.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1756544068182,3.4902,4400.6,4400.1,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1756544068382,3.4902,4400.6,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544068383,3.4902,4400.6,4400.5,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756544068582,3.86729516,4400.6,4400.5,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756544068885,0.2824,4400.5,4400.0,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756544069079,0.4695,4400.1,4400.0,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1756544069276,0.65949516,4400.1,4400.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1756544071784,0.65945135,4400.1,4400.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1756544072785,0.65945135,4400.1,4400.0,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1756544072985,0.65945135,4400.1,4400.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1756544075187,0.65948381,4400.1,4400.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1756544077786,0.47238381,4400.1,4400.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1756544078690,0.18998381,4400.1,4400.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1756544078891,0.19007514,4400.1,4400.0,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756544079291,0.19007514,4400.1,4400.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756544079590,0.49760595,4400.1,4400.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756544079792,0.69780595,4400.1,4400.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756544080390,0.49760595,4400.1,4400.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756544082493,0.19010595,4400.1,4400.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756544083493,0.19010595,4400.1,4400.0,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756544083792,0.19010595,4400.1,4400.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756544083999,0.19010595,4400.1,4400.0,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756544084191,0.19010595,4400.1,4400.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756544089497,0.18888479,4400.1,4400.0,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756544089695,0.18888479,4400.1,4400.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756544090094,0.18888335,4400.1,4400.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756544091497,0.49638335,4400.1,4400.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756544092291,0.49638335,4400.1,4400.0,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756544092591,0.49638335,4400.1,4400.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756544092592,0.69658335,4400.1,4400.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756544092791,0.69658335,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544092992,0.3075,4400.0,4399.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756544093192,0.5077,4399.8,4399.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756544093396,0.69663967,4399.8,4399.7,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544093591,0.69663967,4399.8,4399.7,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756544094097,0.69663967,4399.8,4399.7,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756544094692,0.69663967,4399.8,4399.7,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756544094893,0.69663967,4399.8,4399.7,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756544095795,0.38913967,4399.8,4399.6,32.735]
["bitfinex-derivatives","ETHF0:USTF0",1756544096098,0.49643967,4399.7,4399.6,32.735]
["bitfinex-derivatives","ETHF0:USTF0",1756544096298,0.49643967,4399.7,4399.6,32.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756544097602,0.49643967,4399.7,4399.6,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756544099203,0.3075,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544099404,0.69663967,4399.6,4399.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1756544099604,0.69663967,4399.6,4399.5,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1756544099804,0.69663967,4399.6,4399.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1756544100006,0.5077,4399.6,4399.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1756544100208,0.6966065,4399.6,4399.5,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756544101706,0.6966065,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544101907,3.2078,4401.1,4399.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756544102205,3.2078,4401.1,4400.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756544102406,0.2002,4400.8,4400.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756544104008,0.5077,4400.8,4400.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756544108207,0.2818,4400.7,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544108412,0.4764,4400.6,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544108712,0.4764,4400.6,4400.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544109310,0.4764,4400.6,4400.5,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756544109912,0.4764,4400.6,4400.5,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756544110915,0.4764,4400.6,4400.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544111911,0.4764,4400.6,4400.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756544112119,0.4764,4399.8,4399.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756544112417,0.4764,4399.8,4399.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756544113813,0.4764,4399.8,4399.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756544115314,0.4764,4399.8,4399.7,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756544115515,0.4764,4399.8,4399.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756544115710,0.4764,4399.8,4399.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544117718,3.2078,4401.6,4399.7,7.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756544117920,0.2818,4401.5,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544118111,0.2818,4401.5,4400.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756544118309,0.1946,4401.1,4401.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756544118518,0.4764,4401.1,4401.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756544119020,3.2078,4401.6,4401.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756544119222,0.1946,4401.5,4401.4,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756544119421,0.4764,4401.5,4401.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756544120219,0.4764,4401.5,4401.4,0.74791701]
["bitfinex-derivatives","ETHF0:USTF0",1756544122517,0.4764,4401.5,4401.4,0.44781701]
["bitfinex-derivatives","ETHF0:USTF0",1756544124824,0.2818,4401.5,4401.4,0.74791701]
["bitfinex-derivatives","ETHF0:USTF0",1756544125825,0.4764,4401.5,4401.4,0.74791701]
["bitfinex-derivatives","ETHF0:USTF0",1756544128128,0.4764,4402.0,4401.9,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756544128328,0.4764,4402.4,4402.3,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756544128529,3.2078,4403.2,4402.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756544128728,0.1946,4402.5,4402.4,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756544128926,0.4764,4402.5,4402.4,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756544129129,3.2078,4403.8,4402.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756544129427,1.08533413,4403.7,4402.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756544129624,0.57642413,4403.6,4402.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756544129823,0.2818,4403.5,4402.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756544130224,0.2818,4403.5,4403.0,0.03121701]
["bitfinex-derivatives","ETHF0:USTF0",1756544130425,0.4764,4403.1,4403.0,0.03121701]
["bitfinex-derivatives","ETHF0:USTF0",1756544135639,0.4764,4403.1,4402.2,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1756544135842,0.2818,4402.2,4401.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756544136042,0.4764,4402.0,4401.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1756544136244,0.4764,4402.0,4401.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756544139146,0.4764,4402.0,4401.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1756544139347,0.4764,4402.0,4401.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756544141149,0.29,4402.7,4402.6,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756544141449,0.4902,4402.7,4402.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756544145450,0.29,4403.3,4402.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756544145646,0.2002,4403.0,4402.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756544145951,0.4902,4403.0,4402.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756544148252,0.4902,4403.0,4402.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756544149750,0.4902,4403.0,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544149951,0.4902,4403.0,4402.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544150155,0.4902,4403.0,4402.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544150553,0.4902,4403.0,4402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756544150857,0.4902,4403.0,4402.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756544151852,0.4902,4403.0,4402.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544152457,0.4902,4403.0,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544152656,0.4902,4403.0,4402.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756544153758,0.4902,4403.0,4402.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756544153954,0.4902,4403.0,4402.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756544155356,0.4902,4403.0,4402.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544155558,0.4902,4403.0,4402.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756544155852,0.2002,4402.5,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544156062,0.4902,4402.4,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544156252,0.4902,4402.4,4402.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544156655,0.4902,4402.4,4402.3,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756544157454,0.4902,4402.4,4402.3,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756544157662,0.4902,4402.4,4402.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544157854,0.4902,4402.4,4402.3,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756544158055,0.4902,4402.4,4402.3,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756544161161,0.4902,4402.4,4402.3,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756544161462,0.4902,4402.4,4402.3,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756544163661,0.4902,4402.4,4402.3,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756544163959,0.4902,4402.4,4402.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756544164165,0.4902,4402.4,4402.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756544164563,0.4902,4402.4,4402.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756544164764,0.4902,4402.4,4402.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544165170,0.2002,4402.4,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544165362,0.4902,4401.9,4401.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756544165559,0.4902,4401.9,4401.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756544167858,0.4902,4401.9,4401.8,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756544168070,0.4966,4401.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544168262,0.4966,4401.8,4401.7,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756544168463,0.298,4401.8,4401.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756544169964,0.4966,4401.8,4401.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756544170463,0.4966,4401.8,4401.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544172565,0.4966,4401.3,4401.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544172961,0.68842371,4401.3,4401.2,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756544173166,0.19182371,4401.3,4401.2,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756544174174,0.68842371,4401.3,4401.2,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756544175365,0.68842371,4401.3,4401.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756544175758,0.68842371,4401.3,4401.2,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756544175959,0.68842371,4401.3,4401.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544176265,0.68842371,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544176466,0.68842371,4401.3,4401.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544178068,0.298,4401.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544178276,0.298,4400.8,4400.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756544178571,0.298,4400.6,4400.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756544178777,0.19182371,4400.6,4400.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756544179677,0.19182371,4400.6,4400.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756544181569,0.19182371,4400.6,4400.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756544181769,0.19182371,4400.6,4400.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756544181971,0.48982371,4400.6,4400.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756544182270,0.19182371,4400.6,4400.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756544182675,0.48982371,4400.6,4400.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756544182873,0.48935876,4400.6,4400.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756544183272,0.19135876,4400.6,4400.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756544183777,0.19135876,4400.6,4400.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756544184076,0.19135876,4400.6,4400.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756544189379,3.2078,4402.5,4400.5,10.15054]
["bitfinex-derivatives","ETHF0:USTF0",1756544189582,0.298,4402.3,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544189776,0.4966,4402.4,4401.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544189975,0.298,4402.4,4401.6,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1756544190378,3.2078,4402.5,4401.6,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1756544190576,3.2078,4402.5,4401.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544190979,3.2078,4402.5,4401.6,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1756544191579,3.2078,4402.5,4401.7,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1756544191779,0.1986,4402.7,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544191978,3.2078,4403.2,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544192281,0.298,4403.1,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544194478,0.1986,4402.4,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544194678,0.4966,4402.4,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544194880,0.4966,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544195182,0.4966,4402.3,4402.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544196479,0.1986,4402.3,4402.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544196879,0.4966,4402.3,4402.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544197179,0.4966,4402.3,4402.2,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756544198879,0.4966,4402.3,4402.2,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756544199082,0.4966,4402.3,4402.2,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756544199786,3.2078,4403.2,4402.3,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756544200088,0.51693,4403.1,4402.3,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756544200285,0.2898,4403.1,4402.3,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756544201188,0.18853857,4403.0,4402.3,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756544201387,0.4845,4402.8,4402.7,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756544201586,0.67303857,4402.8,4402.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756544203390,0.18853857,4402.8,4402.6,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756544203588,0.18853857,4402.8,4402.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756544203589,0.1947,4402.8,4402.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756544203790,0.38168384,4402.8,4402.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544204093,0.67148383,4402.8,4402.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544205689,0.67148383,4402.8,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544205690,0.2898,4402.7,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544205990,0.4845,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544206188,0.67148383,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544206590,0.67148383,4402.3,4402.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544207794,0.38168383,4402.3,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544207989,0.1947,4401.7,4401.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544208188,0.67148383,4401.7,4401.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756544208895,0.67154869,4401.7,4401.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756544210190,0.67154869,4401.7,4401.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756544210393,0.67154869,4401.7,4401.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756544210894,0.67154869,4401.7,4401.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544211094,0.2898,4401.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544211289,0.67154869,4401.6,4401.5,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756544211492,0.67154869,4401.6,4401.5,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756544212394,0.67154869,4401.6,4401.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544213088,0.67154869,4401.6,4401.5,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756544213991,0.18704869,4401.6,4401.5,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756544214693,0.67182224,4401.6,4401.5,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756544215496,0.47712224,4401.6,4401.5,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756544216492,0.67182224,4401.6,4401.5,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756544219397,0.47712224,4401.6,4401.5,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756544219600,0.18732224,4401.6,4401.5,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756544222196,0.18732224,4401.6,4401.5,7.66729]
["bitfinex-derivatives","ETHF0:USTF0",1756544222401,0.18642224,4401.6,4401.5,7.66729]
["bitfinex-derivatives","ETHF0:USTF0",1756544222607,0.2898,4402.6,4401.5,7.66729]
["bitfinex-derivatives","ETHF0:USTF0",1756544222800,0.2898,4402.6,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544223000,0.2898,4402.6,4402.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544223410,0.4845,4402.6,4402.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544224511,0.2898,4402.6,4402.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544224705,0.1947,4402.6,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544224905,0.4845,4402.6,4402.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544225105,0.1947,4402.6,4402.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544225307,0.2898,4402.6,4402.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544226010,0.1947,4402.9,4402.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544226208,0.2898,4403.2,4402.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544226410,0.2898,4403.2,4402.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544227102,3.2078,4403.3,4402.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544227503,33.94461075,4404.3,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544227504,0.4832,4403.2,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544227705,0.4832,4403.2,4403.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544228008,0.4832,4403.2,4403.1,0.03062355]
["bitfinex-derivatives","ETHF0:USTF0",1756544228810,0.1878,4403.2,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544229115,0.4832,4402.7,4402.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544229414,0.1878,4402.5,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544229615,0.2954,4402.4,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544230014,0.2954,4402.2,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544230211,0.2954,4402.2,4402.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544230613,3.2078,4403.5,4402.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544230810,0.1878,4402.6,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544231011,0.4832,4402.6,4402.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544232513,0.4832,4402.6,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544232814,0.4832,4402.6,4402.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544234516,0.2954,4403.4,4402.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544234822,0.4832,4403.2,4402.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544236917,0.4832,4403.2,4402.6,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1756544237221,0.2954,4403.2,4402.6,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1756544237521,0.4832,4403.2,4402.6,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1756544237720,0.4832,4403.2,4402.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544238018,0.2954,4403.4,4402.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544238919,0.4832,4403.4,4402.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544241020,3.2078,4403.5,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544241218,0.1878,4402.6,4402.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756544241421,0.2954,4402.6,4402.5,8.7458]
["bitfinex-derivatives","ETHF0:USTF0",1756544241717,0.2954,4403.4,4402.5,8.7458]
["bitfinex-derivatives","ETHF0:USTF0",1756544242318,0.4832,4403.3,4402.5,8.7458]
["bitfinex-derivatives","ETHF0:USTF0",1756544242514,0.2954,4403.2,4402.5,8.7458]
["bitfinex-derivatives","ETHF0:USTF0",1756544242715,0.1878,4403.2,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544242921,0.4832,4403.1,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544243119,0.4832,4403.1,4403.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544244112,0.4832,4403.1,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544244318,0.1878,4402.7,4402.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544244517,0.4832,4402.7,4402.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544244823,0.187,4404.8,4402.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544244824,0.2954,4403.4,4402.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544245024,0.1878,4403.3,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544245224,0.4832,4403.2,4403.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544247425,3.2078,4404.0,4403.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544247727,0.1878,4403.2,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544248028,0.1878,4402.6,4402.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544248324,0.4832,4402.6,4402.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544248722,0.1878,4402.6,4402.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544248924,0.4832,4402.6,4402.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544250526,0.4832,4402.6,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544250723,0.4832,4402.1,4402.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544251424,0.4832,4402.1,4402.0,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544251626,0.4832,4402.1,4402.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756544251926,0.4832,4402.1,4402.0,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544256426,0.1878,4402.1,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544256621,3.2078,4403.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544256622,0.4832,4402.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544256823,0.4832,4402.0,4401.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544257023,0.1878,4402.0,4401.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544257228,0.4936,4402.0,4401.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544259229,0.1878,4402.0,4401.2,35.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756544259528,0.4929,4401.3,4401.2,35.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756544259731,0.4929,4401.3,4401.2,36.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756544262432,0.4929,4401.3,4401.2,32.959]
["bitfinex-derivatives","ETHF0:USTF0",1756544262728,0.4929,4401.3,4401.2,32.729]
["bitfinex-derivatives","ETHF0:USTF0",1756544262932,0.4929,4401.3,4401.2,32.959]
["bitfinex-derivatives","ETHF0:USTF0",1756544263230,0.4929,4401.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544263430,3.2078,4401.5,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544263431,0.4929,4400.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544263628,3.2078,4401.0,4400.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544263827,0.4929,4400.3,4400.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544264732,0.4929,4400.3,4399.7,35.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756544264928,0.1871,4400.1,4399.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544265135,0.3058,4400.0,4399.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544266233,0.3058,4400.9,4399.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544267029,0.4929,4400.9,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544267234,3.2078,4401.0,4400.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544267533,3.7007,4401.0,4400.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544268534,3.3949,4401.0,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544268730,3.3949,4401.0,4399.7,32.719]
["bitfinex-derivatives","ETHF0:USTF0",1756544268731,0.4929,4400.4,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544268929,0.3058,4400.3,4399.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544269134,0.3058,4400.3,4399.9,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544271037,0.3058,4401.4,4399.9,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544271334,0.3058,4401.4,4400.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756544271638,0.4929,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544271827,0.4929,4400.4,4400.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544272733,0.4929,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544272928,0.4929,4400.4,4400.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544274438,0.4929,4400.4,4400.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544274633,3.2078,4401.5,4400.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544274840,0.1871,4401.3,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544275033,0.4929,4401.2,4401.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544278640,3.2078,4402.0,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544278944,0.4929,4400.6,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544279131,0.4929,4400.6,4400.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544279730,0.4929,4400.6,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544279931,0.4929,4400.6,4400.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544280231,0.4929,4400.6,4400.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544280436,0.4929,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544280636,0.4929,4400.1,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544280837,3.2078,4401.3,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544281044,0.3058,4401.2,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544282143,3.2078,4401.3,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544283345,0.3058,4401.2,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544283646,3.2078,4401.3,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544285051,0.3058,4401.2,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544285241,3.2078,4401.3,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544285440,0.3058,4401.2,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544285642,3.2078,4401.3,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544286246,3.2078,4401.3,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544286247,0.58242382,4401.2,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544286447,0.3058,4401.2,4400.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544286851,0.1871,4400.2,4400.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544287147,0.4727,4400.2,4400.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544299043,0.4727,4400.2,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544299241,0.2856,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544299446,0.4803,4400.1,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544305253,0.4803,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544305451,0.4803,4400.1,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544306553,0.1947,4400.5,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544306757,3.2078,4401.1,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544306956,0.5834362,4401.0,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544307159,0.2856,4400.8,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544307461,0.2856,4401.0,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544307659,0.2856,4400.8,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544307859,0.2856,4401.0,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544308058,0.2856,4400.8,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544308259,3.2078,4401.1,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544308457,0.58380942,4401.0,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544308658,0.2856,4400.8,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544308859,0.2856,4401.0,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544309059,0.2856,4400.8,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544309360,0.2856,4401.0,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544309661,0.2856,4400.8,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544309862,0.2856,4401.0,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544310051,0.58169342,4400.9,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544310250,0.4803,4400.6,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544310460,3.2078,4401.1,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544310655,0.2856,4400.9,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544310857,0.1947,4400.1,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544311056,0.4803,4400.1,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544312664,0.2856,4401.1,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544312964,0.58169434,4401.0,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544313164,0.1947,4400.8,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544313365,0.4803,4400.7,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544315961,0.1947,4400.7,4400.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544316157,0.2856,4400.5,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544316464,0.2856,4400.5,4400.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544316665,3.2078,4401.2,4400.1,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544316666,0.1947,4400.4,4400.1,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544316863,0.2856,4401.1,4400.1,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544317059,0.58166997,4401.0,4400.1,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544317259,3.2078,4401.2,4400.1,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544317260,0.58166997,4400.9,4400.1,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544317460,0.3076,4401.1,4400.1,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544317662,0.3076,4400.9,4400.1,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544317860,0.3076,4401.1,4400.1,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544318060,0.58166656,4401.0,4400.1,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544318362,0.58166656,4400.9,4400.1,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544318559,3.2078,4401.2,4400.1,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544318863,0.3076,4401.0,4400.1,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544319170,0.3076,4400.8,4400.1,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544319369,3.43504001,4401.2,4400.1,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544319562,0.3076,4401.0,4400.1,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544319762,0.58165728,4400.9,4400.1,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544319958,0.3076,4400.9,4400.1,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544320268,0.4992,4400.2,4400.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756544320572,0.4992,4400.2,4400.1,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544321059,0.4992,4400.2,4400.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756544321259,0.4992,4400.2,4400.1,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544322070,0.4992,4400.2,4400.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756544322574,0.4992,4400.2,4399.5,35.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756544322772,0.4992,4400.2,4399.5,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1756544322773,0.4992,4399.6,4399.5,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1756544322972,0.4992,4399.6,4399.5,32.961]
["bitfinex-derivatives","ETHF0:USTF0",1756544323269,0.4992,4399.6,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544323270,0.4992,4399.1,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544323470,0.4992,4399.1,4399.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544323670,0.4992,4399.1,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544323870,0.4992,4399.1,4399.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544325271,0.4992,4399.1,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544325466,0.4992,4399.1,4398.1,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1756544325467,0.4992,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544325668,0.4992,4398.6,4398.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544328175,0.4992,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544328373,0.4992,4398.6,4398.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544329676,0.4992,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544329878,0.4992,4398.6,4398.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544330975,0.4992,4398.6,4398.1,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1756544331171,0.3076,4398.5,4398.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544331367,0.3076,4398.2,4398.1,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1756544331570,0.3076,4398.2,4398.1,32.961]
["bitfinex-derivatives","ETHF0:USTF0",1756544331766,0.3076,4398.2,4398.1,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1756544331972,0.3076,4398.2,4398.1,32.961]
["bitfinex-derivatives","ETHF0:USTF0",1756544333179,3.2078,4399.1,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544333180,0.1916,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544333482,0.4992,4397.9,4397.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544333886,0.4992,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544334177,0.4992,4397.9,4397.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544335376,0.4992,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544335573,0.4992,4397.9,4397.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544336474,0.3076,4399.0,4397.8,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544336675,3.2078,4399.1,4397.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544336976,0.22735,4399.0,4397.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544337176,0.3076,4398.9,4397.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544337476,3.2078,4399.1,4397.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544337773,0.3076,4399.0,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544337978,0.1916,4398.0,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544338276,0.4992,4398.0,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544338476,0.3076,4398.0,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544338779,0.3076,4399.0,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544338979,0.53495,4399.0,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544339382,0.22735,4398.9,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544339683,0.3076,4398.8,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544344685,0.3076,4399.0,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544345079,0.22735,4398.9,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544345280,0.3076,4399.0,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544345580,0.4992,4398.1,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544346284,0.3076,4399.0,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544346482,0.4992,4398.1,4398.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544346881,0.4992,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544347283,0.4992,4397.3,4396.7,32.74]
["bitfinex-derivatives","ETHF0:USTF0",1756544347284,0.4992,4397.3,4397.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544349685,0.4836,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544350590,0.4836,4396.8,4396.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544351384,0.2806,4396.8,4396.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544351788,3.2078,4397.5,4396.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544351988,0.2806,4397.4,4396.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544352191,0.4836,4397.4,4396.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544352996,0.4836,4397.3,4396.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544355494,0.203,4397.2,4396.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544355694,0.203,4397.1,4396.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544355895,0.2806,4397.0,4396.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544356204,3.2078,4398.0,4396.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544356391,0.2806,4397.8,4396.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544356596,0.22741,4397.9,4396.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544356796,0.58335177,4397.8,4396.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544357002,0.2806,4397.7,4396.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544357296,0.203,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544357494,0.4836,4396.8,4396.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544359202,0.4836,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544359394,0.4836,4396.8,4396.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544364308,0.4836,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544364609,0.203,4396.8,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544365001,0.4836,4396.8,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544365204,0.203,4396.1,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544365405,0.2806,4396.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544365706,0.4836,4396.0,4395.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544366613,0.4836,4396.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544366808,3.2078,4396.9,4395.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544367013,0.2806,4396.7,4395.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544367408,0.2806,4396.8,4395.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544368413,0.2806,4396.8,4396.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544368614,3.2078,4396.9,4396.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544368811,0.2806,4396.8,4396.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544369211,0.203,4396.2,4396.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544369415,0.4836,4396.2,4396.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544369814,3.2078,4396.9,4396.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544370015,0.2806,4396.2,4396.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544370314,0.4836,4396.2,4396.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544370516,0.2806,4396.2,4396.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544370713,0.203,4396.2,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544371014,0.4836,4395.5,4395.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544372612,0.2806,4396.3,4395.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544372813,0.2806,4396.8,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544373009,3.2078,4396.9,4396.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544373010,0.2806,4396.6,4396.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544373210,0.203,4396.1,4396.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544373407,0.4836,4396.1,4396.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544373812,0.203,4396.1,4396.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544374413,0.4836,4396.1,4396.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544375121,0.203,4396.1,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544375417,0.4836,4396.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544375617,0.4836,4396.0,4395.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544375811,0.2806,4396.8,4395.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544376016,0.81379917,4396.7,4395.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544376220,0.2806,4396.5,4395.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544376422,0.2806,4396.4,4395.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544376611,3.2078,4396.9,4395.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544376612,0.4836,4396.6,4395.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544377121,0.283,4396.5,4395.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544377318,0.4886,4396.5,4395.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544377817,3.2078,4396.9,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544378014,0.4886,4396.1,4396.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544381622,0.4886,4396.6,4396.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544389033,0.2056,4396.6,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544389237,0.4886,4396.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544389437,0.4886,4396.0,4395.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544390233,0.283,4396.0,4395.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544390837,0.283,4396.8,4395.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544391737,0.283,4397.3,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544391938,0.4886,4397.3,4396.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544395744,0.2056,4397.3,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544395944,0.2056,4396.7,4396.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544396147,0.4886,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544396341,0.4886,4396.6,4396.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544397145,0.4886,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544397345,0.4886,4396.6,4396.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544399649,0.4886,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544399852,0.4886,4396.6,4396.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544400245,0.4886,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544400545,0.2056,4396.6,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544400743,0.283,4395.9,4395.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544400945,0.283,4396.9,4395.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544401145,0.4886,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544401350,0.4886,4396.4,4396.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544402758,0.4886,4396.4,4395.5,2.04392058]
["bitfinex-derivatives","ETHF0:USTF0",1756544402759,0.4886,4396.4,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544402963,0.4886,4395.9,4395.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544404759,0.283,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544404959,0.4886,4395.8,4395.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544405353,0.4886,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544405553,0.4886,4395.8,4395.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544405754,0.4886,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544405960,0.4886,4395.8,4395.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544406158,0.4886,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544406559,0.4886,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544406753,0.4886,4395.3,4395.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544408061,0.283,4395.3,4395.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756544408457,0.4875,4395.3,4395.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756544409454,0.4875,4395.3,4395.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756544409756,0.4875,4395.3,4395.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544410162,0.4875,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544410363,0.4875,4395.3,4395.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544410562,0.4875,4395.3,4395.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756544411159,0.2978,4396.5,4395.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756544411365,0.2978,4396.3,4395.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756544411865,3.2078,4396.6,4395.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756544412160,0.5023,4395.3,4395.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756544412365,0.5023,4395.3,4395.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756544412758,0.2978,4396.5,4395.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756544412963,0.2978,4396.3,4395.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756544413355,3.2078,4396.6,4395.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756544413560,0.2978,4396.4,4395.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756544413760,3.2078,4396.6,4395.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756544413961,0.2978,4396.4,4395.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756544414165,0.22748,4396.5,4395.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756544414360,0.2978,4396.3,4395.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756544414559,0.2978,4396.4,4395.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756544414755,0.2978,4396.5,4395.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756544414961,0.2978,4396.3,4395.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756544415262,0.22748,4396.5,4395.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756544415465,0.2978,4396.3,4395.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756544415665,0.2978,4396.5,4395.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756544415867,0.2978,4396.3,4395.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756544416064,0.58207258,4396.4,4395.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756544416065,0.2978,4396.4,4395.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756544416259,0.2978,4396.5,4395.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756544416964,3.2078,4396.6,4395.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756544417165,0.2978,4396.4,4395.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756544417366,3.2078,4396.6,4395.2,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1756544417567,0.2978,4396.4,4395.2,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1756544417766,0.2978,4396.5,4395.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756544418568,0.58192402,4396.4,4395.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756544418765,3.43528,4396.6,4395.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756544418962,0.5023,4395.3,4395.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756544419164,0.5023,4395.3,4395.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756544420864,0.5023,4395.3,4395.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756544422571,0.5023,4395.3,4395.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544423074,0.5023,4395.3,4395.1,32.763]
["bitfinex-derivatives","ETHF0:USTF0",1756544423075,0.2978,4395.2,4395.1,32.763]
["bitfinex-derivatives","ETHF0:USTF0",1756544423265,0.2978,4395.2,4395.1,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1756544425673,0.2978,4395.1,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544425871,0.5023,4394.7,4394.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756544426071,0.5023,4394.7,4394.6,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756544426274,0.5023,4394.7,4394.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756544426473,0.5023,4394.7,4394.6,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756544426674,0.2045,4394.7,4394.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544426874,0.5023,4394.7,4394.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544427276,0.5023,4394.6,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544427578,0.5023,4394.6,4394.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544427973,0.5023,4394.6,4394.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544428977,0.5023,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756544429172,0.5023,4394.6,4394.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544429874,0.5023,4394.6,4394.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544430075,0.5023,4394.6,4394.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544430274,0.5023,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756544430468,0.5023,4394.6,4394.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544431176,0.5023,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756544431378,0.5023,4394.6,4394.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544432277,0.5023,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756544432477,0.5023,4394.6,4394.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544433079,0.5023,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756544433080,0.5023,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756544433979,4.78635075,4394.2,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544434177,0.5023,4393.1,4393.0,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756544434377,0.5023,4393.1,4393.0,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756544436582,0.2978,4393.1,4393.0,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756544436780,0.5023,4393.1,4393.0,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756544437978,0.5023,4393.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544438176,0.5023,4393.1,4393.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756544442082,0.2978,4393.1,4393.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756544445887,0.4959,4393.1,4393.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756544446088,0.4959,4393.1,4393.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544446389,0.4959,4393.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544446585,0.4959,4393.1,4393.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544448284,0.2978,4393.1,4393.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544448683,3.2078,4393.8,4393.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544448890,0.2891,4393.7,4393.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544449090,3.2078,4393.8,4393.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544449289,0.2891,4393.7,4393.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544449490,3.2078,4393.8,4393.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544450188,0.2891,4393.7,4393.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544450790,3.2078,4393.8,4393.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544451090,0.2891,4393.7,4393.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544451490,3.2078,4393.8,4393.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544451992,0.2891,4393.7,4393.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544452593,3.2078,4393.8,4393.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544452893,0.58192876,4393.7,4393.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544453089,0.2891,4393.7,4393.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544453589,3.2078,4393.8,4393.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544453794,0.2891,4393.6,4393.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544454089,0.2891,4393.7,4393.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756544454297,0.78052243,4393.6,4393.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756544454995,1.06962243,4393.6,4393.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756544456193,1.06962243,4393.6,4393.5,0.00016586]
["bitfinex-derivatives","ETHF0:USTF0",1756544456592,1.06962243,4393.6,4393.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544456792,0.1981,4393.2,4393.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544457000,0.4872,4393.2,4393.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544457293,0.58325879,4393.2,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544457598,0.2891,4393.6,4392.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544457896,0.23,4393.7,4392.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544457897,0.2891,4393.4,4392.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544458090,0.2891,4393.2,4392.2,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1756544458295,0.2891,4393.0,4392.2,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1756544458593,0.4872,4393.0,4392.2,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1756544458897,0.4872,4393.0,4392.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544459098,0.4872,4393.0,4392.2,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1756544459494,0.4872,4393.0,4392.3,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1756544459699,0.4872,4393.0,4392.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544459894,0.4872,4393.0,4392.2,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1756544460296,0.4872,4393.0,4392.3,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1756544460497,0.4872,4393.7,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544460699,0.78114211,4393.6,4392.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544460894,0.1981,4393.0,4392.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544461193,3.2078,4393.8,4392.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544461400,0.87232931,4393.7,4392.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544461600,0.58322931,4393.6,4392.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544461800,0.2891,4393.5,4392.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544462102,0.1981,4393.3,4392.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544462301,3.2078,4393.8,4392.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544462599,1.07091832,4393.7,4392.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544462792,0.58371832,4393.6,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544462990,0.4872,4392.9,4392.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544463397,0.2891,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544463598,0.2891,4392.8,4392.7,3.66642]
["bitfinex-derivatives","ETHF0:USTF0",1756544463904,3.2078,4393.8,4392.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544464099,0.2891,4392.7,4392.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544464400,0.2891,4392.7,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544464800,0.2891,4393.7,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544465095,0.58387443,4393.6,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544465301,0.2891,4393.4,4392.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544465501,0.58387443,4393.3,4392.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544465694,0.2891,4393.1,4392.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544466391,0.2891,4392.4,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544466702,0.2891,4393.6,4392.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544466903,0.2999,4393.4,4392.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544467202,0.2999,4393.2,4392.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544467795,0.1891,4392.4,4392.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544468001,0.489,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544468202,0.489,4392.3,4392.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544470693,0.2999,4392.2,4391.6,35.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756544470897,0.1891,4392.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544471092,0.489,4391.7,4391.6,35.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756544471299,0.489,4391.7,4391.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544471802,0.489,4391.7,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544471803,0.2999,4391.6,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544472006,0.1891,4391.6,4391.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544472305,0.2999,4391.5,4391.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544472806,3.2078,4392.8,4391.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544473002,0.2999,4392.6,4391.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544473204,0.2999,4392.4,4391.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544473702,0.2277,4392.3,4391.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544473904,0.52759,4392.7,4391.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544474108,0.2999,4392.5,4391.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544474405,0.2999,4392.3,4391.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544475604,3.5077,4392.3,4391.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544475800,0.2999,4392.2,4391.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544476008,0.1891,4391.5,4391.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544476210,0.489,4391.5,4391.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544476703,0.1891,4391.5,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544477000,3.2078,4392.3,4391.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544477408,0.2999,4392.2,4391.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544477807,0.489,4392.2,4391.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544478108,0.489,4392.2,4391.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756544478400,0.2999,4392.1,4391.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544478609,0.489,4391.7,4391.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544479106,0.489,4392.2,4391.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544479307,0.1891,4392.2,4391.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544479495,0.1891,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544479699,0.489,4391.7,4391.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544480501,3.2078,4392.8,4391.6,7.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756544480700,3.2078,4392.8,4391.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544481006,0.2999,4392.7,4391.7,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1756544481307,0.1891,4391.9,4391.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544481508,0.489,4391.9,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544481702,0.1891,4391.8,4391.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544481901,0.1891,4391.8,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544482097,0.489,4391.8,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544482402,0.489,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544482601,0.489,4391.7,4391.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544483204,0.1891,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544483406,0.489,4391.2,4391.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544484508,0.489,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544484708,0.489,4391.2,4391.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544485308,0.489,4391.2,4391.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544486707,0.2999,4391.1,4390.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756544486912,0.489,4390.9,4390.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756544487109,0.489,4390.9,4390.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544487607,0.2999,4390.9,4390.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544488017,0.489,4390.9,4390.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544490109,0.489,4390.9,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544490310,0.489,4390.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544490513,0.489,4390.7,4390.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544490716,0.489,4390.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544490915,0.489,4390.7,4390.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544492215,0.489,4390.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544492415,0.489,4390.7,4390.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544493316,0.489,4390.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544493617,0.489,4390.7,4390.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544494712,0.2999,4391.7,4390.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544494904,3.2078,4391.8,4390.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544495105,0.22773,4391.7,4390.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544495312,0.489,4390.8,4390.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544497218,0.1891,4390.8,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544497418,0.474,4390.7,4390.6,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756544497914,0.2883,4390.7,4390.6,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756544498217,0.2883,4391.7,4390.7,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756544498419,0.474,4390.9,4390.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756544502125,3.2078,4391.8,4391.6,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756544502126,0.474,4391.7,4391.6,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756544502316,0.474,4391.7,4391.6,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756544502517,0.474,4391.7,4391.6,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756544502719,0.474,4391.7,4391.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544503419,0.474,4391.7,4391.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756544504320,0.474,4391.7,4391.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544504521,0.474,4391.7,4391.1,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756544504717,0.474,4391.7,4391.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544505620,0.474,4391.7,4391.2,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756544505821,0.474,4391.7,4391.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544506622,0.474,4391.7,4391.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756544506823,0.474,4391.7,4391.6,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756544508115,0.2883,4392.4,4391.7,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756544508317,0.1857,4391.8,4391.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756544508623,0.474,4391.8,4391.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756544509512,0.2883,4391.8,4391.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756544510323,0.474,4391.8,4391.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756544512727,3.2078,4392.5,4391.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756544512924,0.2883,4392.4,4391.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756544515222,0.474,4392.4,4392.3,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756544515431,0.474,4392.4,4392.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756544517225,3.2078,4393.0,4392.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756544517434,3.2078,4393.0,4392.9,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756544517435,0.2883,4393.0,4392.9,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756544517639,0.2883,4393.0,4392.9,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756544518538,0.474,4393.0,4392.9,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756544519640,0.2883,4393.0,4392.9,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756544520439,0.2883,4393.9,4393.0,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756544521138,0.2883,4394.6,4393.5,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756544521342,0.1857,4393.7,4393.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756544521640,0.474,4393.7,4393.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756544523840,3.2078,4394.7,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544524040,3.2078,4394.7,4392.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756544524041,0.474,4392.9,4392.8,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756544524240,0.474,4392.9,4392.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756544524738,0.2883,4394.6,4392.9,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756544525042,0.2883,4394.6,4392.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756544525043,0.474,4393.5,4393.4,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756544525344,0.474,4393.5,4393.4,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756544525737,0.474,4393.5,4393.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544527545,0.4764,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544527739,0.4764,4393.0,4392.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544528639,0.4764,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544528839,0.4764,4393.0,4392.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544529043,0.287,4393.0,4392.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544529443,0.4764,4393.0,4392.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544533653,0.4764,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544533844,0.4764,4393.0,4392.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544534345,0.4764,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544534550,0.4764,4393.0,4392.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544536554,0.4764,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544536749,0.4764,4393.0,4392.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544539961,0.287,4393.0,4392.9,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756544540147,3.2078,4394.2,4392.9,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756544540352,0.22761,4394.1,4392.9,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756544540554,0.287,4394.0,4392.9,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756544540758,0.22761,4393.9,4392.9,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756544540956,0.22761,4394.1,4392.9,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756544541350,0.287,4393.9,4392.9,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756544541552,3.2078,4394.2,4392.9,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756544541752,0.22761,4394.1,4392.9,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756544541951,0.287,4394.0,4392.9,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756544542253,0.22761,4394.0,4392.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756544542453,0.287,4393.9,4393.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544543656,0.4764,4393.9,4393.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756544543854,0.4764,4393.9,4393.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756544546653,0.4764,4393.9,4393.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544547259,0.4764,4393.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544547260,0.1894,4393.5,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544547459,0.4764,4392.9,4392.8,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756544547660,0.4764,4392.9,4392.8,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756544549960,0.4764,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544550164,0.4764,4392.9,4392.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544550364,0.4764,4392.9,4392.8,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756544555665,0.4764,4392.9,4392.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544555865,0.4764,4392.9,4392.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544556061,0.4764,4392.9,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544556263,3.2078,4393.7,4392.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756544556264,0.1894,4392.4,4392.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756544556471,0.4764,4392.4,4392.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756544557064,0.1894,4392.4,4392.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756544557257,1.21561075,4394.1,4392.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756544557258,0.4791,4392.3,4392.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756544557464,0.4791,4392.3,4392.2,8.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756544557865,4.4791,4392.3,4392.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544559170,4.4791,4392.3,4392.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544563476,4.4791,4392.3,4391.8,32.798]
["bitfinex-derivatives","ETHF0:USTF0",1756544563477,0.4791,4391.9,4391.8,32.798]
["bitfinex-derivatives","ETHF0:USTF0",1756544563679,0.4791,4391.9,4391.8,33.029]
["bitfinex-derivatives","ETHF0:USTF0",1756544565273,0.1915,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544565574,0.4791,4391.6,4391.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544568677,0.4791,4392.3,4391.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544568872,0.2876,4392.2,4391.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544569078,0.4791,4392.2,4391.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544569677,0.2876,4392.2,4391.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544569875,0.1915,4392.8,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544570074,0.4791,4392.8,4392.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544570281,0.2876,4392.8,4392.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544570680,0.2876,4393.0,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544570880,3.2078,4393.7,4392.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544571076,0.2876,4392.9,4392.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544574485,0.4791,4392.9,4392.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544575983,0.1915,4392.9,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544576181,0.4791,4392.8,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544576377,0.4791,4392.3,4392.2,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1756544576577,0.4791,4392.2,4391.6,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756544576784,0.1915,4391.8,4391.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756544577079,0.4791,4391.8,4391.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756544577280,0.4791,4391.8,4391.7,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1756544577684,3.2078,4393.2,4391.7,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1756544577884,0.22766001,4393.1,4391.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756544578185,0.22766001,4393.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544578375,0.2876,4392.9,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544578573,3.2078,4393.2,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544578779,0.4791,4392.6,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544580387,3.2078,4393.7,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544580587,0.86765986,4393.6,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544580883,0.2876,4393.4,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544581287,0.1915,4392.6,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544581478,0.4791,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544581678,0.4791,4392.5,4392.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544584087,0.2876,4392.5,4392.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544587188,0.4791,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544587390,0.4791,4392.5,4392.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544588092,0.4791,4392.5,4392.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544590990,0.4791,4392.5,4392.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544591191,0.291,4393.6,4392.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544591387,0.291,4393.4,4392.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544591888,0.291,4393.3,4392.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544592087,0.4876,4393.3,4392.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544592288,0.4876,4393.2,4392.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544592485,0.4876,4393.1,4392.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544592895,0.291,4393.1,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544593191,0.291,4393.1,4393.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544593388,0.1966,4393.1,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544593587,0.4876,4393.0,4392.6,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756544593792,0.4876,4393.0,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544593992,0.4876,4392.7,4392.6,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756544594389,0.4876,4392.7,4392.6,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1756544595192,0.291,4392.7,4392.6,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1756544595592,0.4876,4392.7,4392.6,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1756544598300,0.4876,4392.7,4392.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544599394,3.2078,4393.7,4392.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544599700,0.4876,4393.5,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544599901,0.1966,4393.5,4393.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544600101,0.4876,4393.6,4393.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544600302,0.77833962,4393.5,4393.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544600503,0.4876,4393.6,4393.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544602604,0.4876,4393.6,4393.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544603301,0.1966,4393.9,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544603504,0.291,4394.4,4393.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544603707,0.4876,4393.7,4393.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544604405,0.291,4393.6,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544604604,0.4876,4393.1,4393.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544607905,0.291,4394.4,4393.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544608204,0.4876,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544608405,0.4876,4393.7,4393.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544613509,0.4876,4393.7,4393.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544619605,0.2833,4394.4,4393.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544620113,0.4757,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544620319,0.4757,4394.3,4394.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544620516,0.4757,4394.3,4394.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544620906,0.4757,4394.3,4394.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544623014,0.2833,4395.0,4394.2,7.66537]
["bitfinex-derivatives","ETHF0:USTF0",1756544623215,0.2833,4395.0,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544623519,0.2833,4395.0,4394.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544625016,0.53246,4395.1,4394.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544625616,0.81576,4395.1,4394.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544625811,0.2833,4395.0,4394.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544626418,0.53246,4395.1,4394.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544627242,0.2833,4395.0,4394.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544628018,0.4757,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544628213,0.4757,4394.9,4394.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544629123,0.1924,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544629318,0.4757,4394.3,4394.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544629510,0.4757,4394.3,4394.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544635821,0.53246,4395.1,4394.1,32.782]
["bitfinex-derivatives","ETHF0:USTF0",1756544635822,0.2833,4394.2,4394.1,32.782]
["bitfinex-derivatives","ETHF0:USTF0",1756544636013,0.2833,4394.2,4394.1,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1756544641027,0.2833,4395.0,4394.1,37.23957999]
["bitfinex-derivatives","ETHF0:USTF0",1756544641218,0.53246,4395.1,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544641414,0.53246,4395.1,4394.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544641415,0.81576,4395.1,4394.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544641619,0.53246,4395.1,4394.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544641821,0.72486,4395.1,4394.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544642127,0.2833,4395.0,4394.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544642325,0.4757,4395.0,4394.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544642721,0.4757,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544643026,0.53246,4395.1,4394.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544643925,0.2833,4395.0,4394.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544646733,0.4757,4395.0,4394.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544646926,0.2942,4394.9,4394.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544647125,0.499,4394.9,4394.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544648228,0.499,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544648534,0.499,4394.9,4394.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544650932,0.2942,4394.9,4394.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544651828,0.53246,4395.1,4394.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544652226,0.53246,4395.1,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544652427,0.2942,4395.0,4394.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544652632,0.499,4395.0,4394.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544653428,0.2942,4395.0,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544653631,0.2942,4395.0,4394.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544653828,0.499,4395.0,4394.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544654838,0.499,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544655035,0.499,4394.9,4394.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544655931,0.53246,4395.1,4394.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544656135,0.499,4396.3,4395.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756544656436,0.2942,4396.3,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544656732,3.2078,4396.9,4396.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544656935,0.52166,4396.8,4396.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544657129,0.2048,4396.2,4396.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544657327,0.499,4396.2,4396.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544658541,0.2048,4396.5,4396.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544658734,0.2942,4396.3,4396.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544659037,0.499,4396.2,4396.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544659534,0.499,4396.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544659736,0.2048,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544660036,0.499,4395.4,4395.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544666742,4.2048,4395.4,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544667041,0.499,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544667242,0.499,4394.9,4394.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544669442,0.2942,4394.9,4394.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544669745,0.2942,4395.7,4394.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544669944,0.2048,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544670241,0.499,4394.9,4394.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544670634,0.499,4394.9,4394.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544670833,3.2078,4395.8,4394.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544671035,0.2942,4395.6,4394.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544671238,0.2942,4395.4,4394.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544671747,0.2048,4394.9,4394.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544672162,0.2048,4394.9,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544672447,0.499,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544672642,0.499,4394.7,4394.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544672843,0.499,4394.7,4394.1,35.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756544673143,0.499,4394.2,4394.1,35.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756544673346,0.499,4394.2,4394.1,36.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756544674650,0.2942,4395.2,4394.1,36.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756544674848,0.52175,4395.2,4394.1,36.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756544675046,0.22755,4395.1,4394.1,36.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756544675244,0.2942,4395.2,4394.1,36.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756544675444,0.2942,4395.1,4394.1,36.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756544675645,0.22755,4395.1,4394.1,36.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756544675844,0.2942,4395.2,4394.1,36.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756544676042,0.2942,4395.1,4394.1,36.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756544676250,0.22755,4395.1,4394.1,36.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756544676445,0.2942,4395.0,4394.1,36.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756544676742,0.22755,4395.0,4394.1,36.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756544676948,0.2942,4395.2,4394.1,35.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756544677142,3.2078,4395.3,4394.1,35.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756544677143,0.2011,4394.3,4394.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544677343,0.4993,4394.3,4394.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544677649,0.2982,4394.2,4394.1,35.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756544678043,0.2982,4394.2,4394.1,36.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756544680568,0.2982,4394.2,4394.1,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1756544681850,0.2982,4394.7,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544682053,0.2011,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544682252,0.4993,4393.5,4393.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544684444,3.2078,4394.3,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544684650,0.4993,4394.2,4393.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544684854,0.2011,4394.1,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544685049,0.4993,4394.0,4393.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544685649,0.2982,4394.8,4393.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544685852,0.52578,4394.8,4393.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544686054,0.2982,4394.6,4393.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544686253,0.2982,4394.6,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544686454,0.2982,4394.8,4393.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544686654,0.52578,4394.8,4393.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544686854,0.2982,4394.8,4393.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544687055,0.2982,4394.6,4393.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544687652,0.2982,4394.4,4393.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544690249,0.2982,4394.8,4393.3,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544690454,0.2982,4394.7,4393.3,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544690655,0.22758,4394.7,4393.3,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544690958,3.2078,4394.9,4393.3,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544691157,0.81162632,4394.8,4393.3,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544691358,0.2982,4394.7,4393.3,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756544691558,0.2982,4394.6,4393.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544692550,0.22758,4394.5,4393.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544692750,3.2078,4394.9,4393.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544692751,0.52578,4394.8,4393.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544693064,0.22758,4394.8,4393.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756544693256,0.52578,4394.7,4393.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544693455,0.2982,4394.7,4393.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544694460,0.2982,4394.5,4393.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544694864,0.2982,4394.5,4393.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756544694865,0.2011,4393.5,4393.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756544695059,0.2011,4393.5,4393.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544695563,0.4993,4393.5,4393.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544696155,3.2078,4394.9,4393.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544696373,1.11068254,4394.8,4393.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544696558,0.2982,4394.6,4393.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544697163,0.52578,4394.6,4393.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544697367,0.2982,4394.4,4393.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544698472,0.2982,4393.4,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544698670,0.17962383,4395.6,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544698671,0.4993,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544698875,0.4993,4392.8,4392.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756544700272,0.4993,4392.8,4392.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544702178,0.2982,4392.7,4392.6,32.774]
["bitfinex-derivatives","ETHF0:USTF0",1756544702379,0.2982,4392.7,4392.6,33.004]
["bitfinex-derivatives","ETHF0:USTF0",1756544704703,3.2078,4393.7,4392.6,33.004]
["bitfinex-derivatives","ETHF0:USTF0",1756544704880,0.2982,4393.4,4392.6,33.004]
["bitfinex-derivatives","ETHF0:USTF0",1756544705077,0.2982,4394.3,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544705380,0.4993,4394.1,4393.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544705881,0.4993,4394.1,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544706184,0.4993,4394.1,4393.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756544709680,0.1982,4392.5,4392.4,2.04392058]
["bitfinex-derivatives","ETHF0:USTF0",1756544709882,0.1982,4391.6,4391.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756544710188,0.4808,4391.6,4391.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756544710783,3.2078,4392.0,4391.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756544710985,0.4808,4391.9,4391.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756544711181,0.4808,4391.9,4391.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756544711381,1.62063532,4393.9,4391.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756544711382,3.2078,4392.6,4391.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756544711579,3.6886,4392.6,4392.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756544711783,3.6886,4392.6,4392.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756544712984,3.89365764,4392.6,4392.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756544713887,0.21120145,4392.6,4392.5,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756544714584,0.21120145,4392.6,4392.5,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756544720989,3.2078,4393.8,4393.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756544721189,3.2078,4393.8,4393.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756544721389,3.406,4393.8,4393.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756544721984,3.6886,4393.8,4393.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756544722286,0.4808,4393.8,4393.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756544723084,3.2078,4394.5,4393.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756544723085,3.2078,4394.5,4393.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756544723288,3.2078,4395.0,4394.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756544723494,3.6886,4395.0,4394.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756544723692,7.406,4395.0,4394.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756544723892,0.4808,4394.9,4394.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756544729700,0.4808,4394.9,4394.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756544731599,0.1982,4394.9,4394.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756544732596,0.4808,4394.9,4394.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756544732796,0.67801956,4394.9,4394.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756544732996,0.67801956,4394.9,4394.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756544733197,0.2826,4394.8,4394.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756544733399,0.67801956,4394.8,4394.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756544733899,0.67801956,4394.8,4393.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756544734201,0.47981956,4394.7,4394.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756544734401,0.4808,4394.7,4394.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756544734600,0.67801101,4394.7,4394.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756544734904,0.4808,4394.7,4394.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756544735198,0.67800879,4394.7,4394.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756544735403,0.67798785,4394.7,4394.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756544735603,0.39538785,4394.7,4394.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756544735800,0.47978785,4394.6,4394.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756544735997,0.2826,4394.2,4393.9,5.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756544736202,0.4808,4394.0,4393.9,5.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756544736501,0.67798785,4394.0,4393.9,6.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756544736903,0.19718785,4394.0,4393.9,9.2465]
["bitfinex-derivatives","ETHF0:USTF0",1756544737104,0.19718785,4394.0,4393.9,9.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756544737804,0.19718785,4394.0,4393.9,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756544738106,0.19718785,4394.0,4393.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756544738701,0.39428785,4394.0,4393.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756544739001,0.69188785,4394.0,4393.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756544742009,0.69208603,4394.0,4393.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756544745707,0.68669517,4394.0,4393.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756544746612,0.68669517,4394.0,4393.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756544746811,0.4947,4393.8,4393.6,32.787]
["bitfinex-derivatives","ETHF0:USTF0",1756544747018,0.4947,4393.8,4393.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756544747304,0.68676733,4393.8,4393.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756544747510,0.68676733,4393.8,4393.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756544749413,0.19206733,4393.8,4393.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756544750512,0.68676733,4393.8,4393.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756544751112,0.38916733,4393.8,4393.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756544751511,0.68676733,4393.8,4393.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756544751724,0.68676733,4393.8,4393.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756544752021,0.68676733,4393.8,4393.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756544752307,0.68676733,4393.8,4393.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756544752609,0.1971,4393.3,4393.2,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1756544752913,0.68676733,4393.3,4393.2,6.0179]
["bitfinex-derivatives","ETHF0:USTF0",1756544755415,0.68676733,4393.3,4393.2,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1756544755615,0.68676733,4393.3,4393.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756544756115,0.68714432,4393.3,4393.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756544759616,0.19244432,4393.3,4393.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756544759823,0.1971,4392.7,4392.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756544760022,0.68714432,4392.7,4392.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756544761614,0.1971,4392.2,4392.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756544761813,0.68714432,4392.2,4392.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756544764121,0.38954432,4392.2,4392.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756544764527,0.68714432,4392.2,4392.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756544765620,0.6867332,4392.2,4392.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756544766315,0.38913339,4392.2,4392.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756544766624,0.19203339,4392.2,4392.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756544776224,0.19314759,4393.0,4392.1,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756544776423,0.19314759,4392.9,4392.8,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756544776726,0.19314759,4392.9,4392.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756544777631,0.68354759,4392.9,4392.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756544785127,0.19314759,4392.9,4392.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756544785328,0.68354759,4392.9,4392.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756544787036,0.68394022,4392.9,4392.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756544787432,0.68399143,4392.9,4392.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756544787633,0.68400313,4392.9,4392.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756544789036,0.68400313,4392.9,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544789037,0.2987,4392.8,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544789237,0.4904,4392.5,4392.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756544789538,0.68400313,4392.5,4392.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756544793328,0.38530313,4392.5,4392.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756544793534,5.21450673,4392.4,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544793741,0.4904,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544793942,0.68400313,4391.9,4391.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544797544,0.68390188,4391.9,4391.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544798340,0.68390188,4391.9,4391.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756544798540,0.19350188,4391.9,4391.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756544802647,0.69730188,4391.9,4391.8,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756544802844,0.69730188,4391.9,4391.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756544804547,0.69822248,4391.9,4391.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756544805847,0.19442248,4391.9,4391.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756544808154,0.19438192,4391.9,4391.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756544808553,0.19438223,4391.9,4391.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756544808753,0.3022,4392.3,4391.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756544808957,0.19438601,4392.2,4392.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756544809152,0.19438601,4392.2,4392.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756544809452,0.69818601,4392.2,4392.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756544809652,0.69818601,4392.2,4392.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756544810354,0.69818601,4392.2,4392.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756544810553,0.69818601,4392.2,4392.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756544810850,0.39598601,4392.2,4392.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756544811046,0.19438601,4392.2,4392.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756544812856,0.69818601,4392.2,4392.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756544814356,0.69818601,4392.2,4392.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756544814654,0.69818601,4392.2,4392.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756544815157,0.39598601,4392.2,4392.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756544815456,0.69818601,4392.2,4392.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756544818159,0.39598601,4392.2,4392.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756544818758,0.39612209,4392.2,4392.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756544819058,0.69832209,4392.2,4392.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756544819957,0.19452209,4392.2,4392.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756544820760,0.19452209,4392.2,4392.1,4.95138]
["bitfinex-derivatives","ETHF0:USTF0",1756544821054,3.2078,4393.2,4392.1,4.95138]
["bitfinex-derivatives","ETHF0:USTF0",1756544821055,3.2078,4393.2,4393.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756544821363,3.81133774,4393.2,4393.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756544821554,3.2078,4393.2,4393.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756544822075,0.3022,4393.8,4393.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756544822076,3.51,4393.8,4393.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756544822258,3.7116,4393.8,4393.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756544822458,0.60329018,4393.8,4393.7,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756544822658,0.5038,4394.7,4394.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756544822856,0.5038,4394.7,4394.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544822857,1.10717563,4394.7,4394.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544823056,3.2078,4394.8,4394.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544823057,0.5038,4394.5,4394.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544823254,1.10717563,4394.5,4394.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544824261,0.5038,4394.5,4394.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544824859,0.5038,4394.5,4394.3,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756544825163,0.5038,4394.4,4394.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756544825759,0.5038,4394.4,4394.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756544826264,0.5038,4394.4,4394.2,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756544827051,0.5038,4394.4,4394.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1756544828263,0.5038,4394.4,4393.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756544828563,0.3066,4394.3,4393.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756544828863,0.4922,4393.6,4393.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756544831363,0.4922,4393.6,4393.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544831963,0.4922,4393.6,4392.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756544832163,0.4922,4393.6,4393.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544832963,0.4922,4393.2,4393.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544833167,0.68350867,4393.2,4393.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544833664,0.4922,4392.5,4392.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756544833964,0.68350867,4392.5,4392.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756544834459,0.68350867,4392.5,4392.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756544835361,0.68350867,4392.5,4392.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756544836156,0.68350867,4392.5,4392.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544836364,3.2078,4392.8,4392.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544836365,0.68350867,4392.4,4392.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544836561,0.68350867,4392.4,4392.0,33.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756544836761,0.4922,4392.2,4392.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544836967,0.37690867,4392.2,4392.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544837266,0.37690867,4392.2,4392.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756544837566,0.68350867,4392.2,4392.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756544838170,0.19130867,4392.2,4392.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756544838665,0.18967579,4392.2,4392.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756544838961,0.4922,4392.7,4392.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756544839167,0.68187497,4392.7,4392.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756544839968,0.68187497,4392.7,4392.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756544841466,0.3066,4392.6,4392.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756544841671,0.68187497,4392.5,4392.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756544842067,0.18967497,4392.5,4392.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756544842268,0.18967497,4392.5,4392.4,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756544842467,0.18972151,4392.7,4392.4,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756544842672,3.2078,4392.8,4392.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756544842876,3.58310618,4392.8,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544843074,3.88970618,4392.8,4392.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544843977,3.88970618,4392.8,4392.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756544844178,0.4922,4392.6,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544844375,0.68190618,4392.6,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544844879,0.37530618,4392.6,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544845076,0.37530618,4392.6,4391.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756544845380,0.4922,4392.0,4391.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756544845581,0.68190618,4392.0,4391.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756544845978,0.68190618,4392.0,4391.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756544846779,0.37530618,4392.0,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544846993,0.1856,4391.3,4391.2,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756544847278,0.37530618,4391.3,4391.2,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756544847477,0.18970618,4391.3,4391.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756544847781,0.68190618,4391.3,4391.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756544847982,0.68190618,4391.3,4391.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544849282,0.4922,4391.3,4391.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544849479,0.3066,4391.2,4391.1,32.792]
["bitfinex-derivatives","ETHF0:USTF0",1756544849681,0.49622889,4391.2,4391.1,33.023]
["bitfinex-derivatives","ETHF0:USTF0",1756544849984,0.49617788,4391.2,4391.1,33.023]
["bitfinex-derivatives","ETHF0:USTF0",1756544850877,0.49617788,4391.2,4391.1,33.3217]
["bitfinex-derivatives","ETHF0:USTF0",1756544852081,0.49617788,4391.2,4391.1,33.023]
["bitfinex-derivatives","ETHF0:USTF0",1756544853879,0.49617788,4391.2,4391.1,33.3217]
["bitfinex-derivatives","ETHF0:USTF0",1756544856689,0.68177788,4391.2,4391.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756544856886,0.18957788,4391.2,4391.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756544857086,0.18957788,4391.2,4391.1,8.16503]
["bitfinex-derivatives","ETHF0:USTF0",1756544857593,0.18957788,4391.2,4391.1,7.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756544857792,0.18957788,4391.2,4391.1,7.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756544857994,0.18957788,4391.2,4391.1,7.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756544859984,0.18990566,4391.2,4391.1,7.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756544860390,0.18990566,4391.2,4391.1,7.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756544860597,0.18990566,4391.2,4391.1,7.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756544863794,0.69660566,4391.2,4391.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756544866895,0.5067,4391.2,4391.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756544867094,0.69755327,4391.2,4391.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756544869294,0.19085327,4391.2,4391.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756544870397,3.2078,4391.8,4391.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756544870603,0.19088983,4391.7,4391.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756544870900,0.19088983,4391.7,4391.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756544871100,0.69758983,4391.7,4391.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756544871301,0.69758983,4391.7,4391.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756544871501,0.69758983,4391.7,4391.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756544871694,0.69758983,4391.7,4391.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544875504,0.69758983,4391.7,4390.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756544875805,0.5067,4391.5,4391.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756544876007,0.69758983,4391.5,4391.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756544878406,0.19088983,4391.5,4391.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756544879604,0.69758983,4391.5,4391.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756544880907,0.69797155,4391.5,4391.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756544883008,0.69797155,4391.5,4391.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756544883210,0.69797155,4391.5,4391.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756544883405,0.3026,4391.4,4391.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756544883614,3.2078,4392.3,4391.0,5.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756544883615,0.5067,4391.1,4391.0,5.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756544883805,0.69797155,4391.1,4391.0,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756544884107,0.69797155,4391.1,4391.0,5.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756544884311,0.69797155,4391.1,4391.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544884506,0.69797155,4391.1,4391.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756544885705,0.69797155,4391.1,4391.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756544885910,0.69797155,4391.1,4391.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756544886504,0.69797155,4391.1,4391.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756544886807,0.69797155,4391.1,4391.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756544888708,0.69797155,4391.1,4391.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756544889010,0.69797155,4391.1,4391.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756544889620,0.69797155,4391.1,4390.3,36.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756544889810,0.2854,4390.9,4390.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756544890005,0.39177155,4390.8,4390.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756544890310,0.39177155,4390.8,4390.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756544890511,0.2005,4390.8,4390.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756544890712,0.67705634,4390.8,4390.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756544891016,0.6770565,4390.8,4390.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756544894320,0.6770565,4390.8,4390.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756544895114,0.6770565,4390.8,4390.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756544895414,0.4859,4390.5,4390.3,36.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756544895620,0.1911565,4390.4,4390.3,36.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756544895812,0.4765565,4390.4,4390.3,36.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756544896317,0.4765565,4390.4,4390.3,33.1005]
["bitfinex-derivatives","ETHF0:USTF0",1756544896517,0.4765565,4390.4,4390.3,33.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756544899723,0.4765565,4390.4,4390.3,33.1005]
["bitfinex-derivatives","ETHF0:USTF0",1756544900029,0.4765565,4390.4,4390.3,33.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756544901225,0.2854,4390.4,4390.3,33.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756544901411,0.47687343,4390.4,4390.3,33.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756544902518,0.19147343,4390.4,4390.3,33.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756544902716,0.2854,4391.4,4391.2,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1756544902922,0.2005,4391.6,4391.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756544903221,0.4859,4391.6,4391.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756544903421,1.08478983,4391.6,4391.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756544903624,1.08478983,4391.6,4390.4,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756544903625,0.2854,4391.5,4390.4,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756544903823,0.2854,4391.5,4390.3,36.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756544903824,0.2854,4391.5,4390.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756544904019,0.2005,4390.8,4390.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756544904320,0.4859,4390.8,4390.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544905024,0.4859,4390.8,4390.7,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756544905725,0.2854,4390.8,4390.7,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756544905926,0.2854,4391.2,4390.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756544906118,0.2854,4391.2,4391.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756544906425,1.0848811,4391.2,4391.1,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756544906826,0.4859,4391.2,4391.1,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756544907230,1.08493327,4391.2,4391.1,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756544907531,0.4859,4391.2,4391.1,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756544907715,4.29273576,4391.2,4391.1,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756544908726,4.29273576,4391.2,4391.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756544909821,0.4859,4391.2,4391.1,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756544910421,0.2854,4391.6,4391.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544910728,0.4859,4391.3,4391.2,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756544910932,0.4859,4391.3,4391.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544911325,0.4859,4391.3,4391.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1756544911521,0.4859,4391.3,4391.2,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756544911723,0.4859,4391.3,4391.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544912332,0.2854,4391.2,4390.4,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756544912530,0.2854,4391.2,4390.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544912730,0.4859,4390.6,4390.5,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756544912934,0.2854,4390.6,4390.5,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756544913231,0.4859,4390.6,4390.5,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756544913419,0.4859,4390.6,4390.5,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756544913624,0.4859,4390.6,4390.5,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756544914224,0.4859,4390.6,4390.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756544914719,0.67498339,4390.6,4390.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756544914924,0.67498339,4390.6,4390.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756544915132,0.67498339,4390.6,4390.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544917533,0.3086,4390.5,4390.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756544917733,0.68928339,4390.5,4390.4,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756544918029,0.38068339,4390.5,4390.3,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756544918335,0.68928339,4390.4,4390.3,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1756544918733,0.68928339,4390.4,4390.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1756544918953,0.68930411,4390.4,4390.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1756544919230,0.68930411,4390.4,4390.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544920035,0.68930411,4390.4,4390.3,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756544921233,0.68930411,4390.4,4390.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1756544921736,0.68930411,4390.4,4390.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756544922237,0.68930411,4390.4,4390.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544922539,0.6893072,4390.4,4390.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544922836,0.6893072,4390.4,4389.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756544923032,0.1916,4390.0,4389.9,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756544923231,0.68933481,4390.0,4389.9,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756544923726,0.68933481,4390.0,4389.9,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756544923930,0.3086,4389.9,4389.8,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756544924146,0.68933481,4389.9,4389.8,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756544924337,0.68933481,4389.9,4389.8,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756544924538,0.68933481,4389.9,4389.8,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756544925538,0.68933481,4389.9,4389.8,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756544925837,0.68933481,4389.9,4389.8,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756544926037,0.6899352,4389.9,4389.8,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756544926244,0.3086,4389.8,4389.6,36.0118]
["bitfinex-derivatives","ETHF0:USTF0",1756544926536,0.4983352,4389.7,4389.6,36.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756544926740,0.4983352,4389.7,4389.6,36.2567]
["bitfinex-derivatives","ETHF0:USTF0",1756544929640,0.1897352,4389.7,4389.6,36.2567]
["bitfinex-derivatives","ETHF0:USTF0",1756544930045,0.1897352,4389.7,4389.6,36.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756544930236,0.1897352,4389.7,4389.6,36.2567]
["bitfinex-derivatives","ETHF0:USTF0",1756544931045,0.4983352,4389.7,4389.6,36.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756544931342,0.4983352,4389.7,4389.6,36.2567]
["bitfinex-derivatives","ETHF0:USTF0",1756544931543,0.1897352,4389.7,4389.6,36.2567]
["bitfinex-derivatives","ETHF0:USTF0",1756544933044,0.1916,4390.1,4390.0,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756544933345,0.689778,4390.1,4390.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756544936348,0.189578,4390.1,4390.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756544942348,0.189578,4390.1,4390.0,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756544942549,0.18966935,4390.1,4390.0,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756544943752,0.49826935,4390.1,4390.0,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756544944053,0.68986935,4390.1,4390.0,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756544944649,0.68990134,4390.1,4390.0,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756544945057,0.68990134,4390.1,4390.0,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756544945244,0.68990134,4390.1,4390.0,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756544946249,0.68990134,4390.1,4390.0,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756544946450,0.68990134,4390.1,4390.0,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756544946750,0.18970134,4390.1,4390.0,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756544947154,0.47320134,4390.1,4390.0,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756544947356,0.67190134,4390.1,4390.0,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756544948165,0.47320134,4390.1,4390.0,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756544948553,0.2835,4391.0,4390.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1756544948755,0.18970821,4390.9,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544948953,0.4822,4391.3,4390.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544951862,0.4822,4391.3,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544952067,0.2835,4391.2,4390.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756544952771,0.1987,4390.6,4389.5,2.85405491]
["bitfinex-derivatives","ETHF0:USTF0",1756544953062,3.2078,4389.6,4388.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756544953265,0.60322288,4389.5,4388.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756544953465,0.60322288,4389.5,4388.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756544954271,0.60322288,4389.5,4388.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756544955168,0.60322288,4389.5,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756544955369,3.2078,4389.6,4389.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756544955571,3.2078,4389.6,4389.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756544955768,3.2078,4389.6,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756544956266,3.2078,4389.6,4388.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756544956568,3.2078,4389.6,4389.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756544956758,3.2078,4389.6,4389.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756544956959,3.2078,4389.6,4389.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756544957158,3.2078,4389.6,4389.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756544957360,3.2078,4389.6,4389.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756544957563,3.2078,4389.6,4389.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756544958667,3.2078,4389.6,4389.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756544960172,3.2078,4389.6,4389.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756544960672,0.20486203,4389.5,4389.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756544962271,0.20486203,4389.5,4389.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756544963668,0.20478953,4389.5,4389.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756544964072,0.20478953,4389.5,4389.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756544964272,0.20476796,4389.5,4389.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756544966472,0.20476796,4389.5,4389.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756544966771,0.20476796,4389.5,4388.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756544966971,0.20476796,4389.4,4389.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756544967172,0.20476796,4389.3,4389.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756544967372,0.20476796,4389.2,4389.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756544967565,0.20476796,4389.1,4389.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756544968074,0.20476796,4389.1,4389.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756544969275,0.20476796,4389.1,4389.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756544969574,0.20476796,4389.1,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756544969575,0.20476796,4389.1,4388.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756544969775,0.20476796,4389.0,4388.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756544969973,0.20476796,4388.9,4388.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756544974175,0.20469199,4388.9,4388.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756544974879,0.20469199,4388.9,4388.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756544975080,0.20469199,4388.9,4388.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756544977286,0.20469199,4388.9,4388.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756544977486,0.20469199,4388.9,4388.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756544977687,0.20480847,4388.9,4388.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756544977887,0.20480847,4388.9,4388.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756544978087,0.20480847,4388.9,4388.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756544978287,0.20480847,4388.9,4388.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756544979284,0.20480847,4388.9,4388.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756544979587,0.20480847,4388.9,4388.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756544983488,0.20480847,4388.9,4388.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756544984692,3.2078,4389.6,4388.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756544984894,0.81445794,4389.5,4388.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756544985093,0.81445794,4389.4,4388.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756544985390,0.81445794,4389.3,4389.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756544985694,0.81445794,4389.2,4389.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756544989898,0.81438184,4389.2,4389.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756544990116,0.81438184,4389.2,4389.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756544990294,0.81438184,4389.2,4389.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756544991794,0.20097111,4389.2,4389.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756544991995,3.2078,4390.2,4389.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756544992190,3.5971,4390.2,4390.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756544992397,4.21067047,4390.2,4390.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756544993213,4.21067047,4390.2,4389.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756544993404,0.3893,4390.0,4389.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756544993703,0.3893,4390.0,4389.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756544993704,0.1881,4389.8,4389.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756544993898,0.1881,4389.8,4389.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756544994091,0.3893,4389.6,4389.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756544994496,0.1881,4389.6,4389.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756544994696,0.3893,4389.5,4389.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756544995197,0.3893,4389.5,4389.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756544995394,0.1881,4389.5,4389.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756544995598,0.2012,4389.6,4389.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756544995798,3.2078,4389.7,4389.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756544996104,0.3893,4389.3,4389.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756545002310,0.1881,4389.3,4389.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756545002498,0.2012,4389.6,4389.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756545002702,0.2012,4389.6,4389.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756545002898,0.1881,4389.6,4389.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756545003105,0.80069799,4389.6,4389.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756545003410,0.61259799,4389.6,4389.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756545003604,3.2078,4389.7,4389.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756545003904,3.5971,4389.7,4389.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756545004110,3.59896191,4389.7,4389.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756545004410,3.80016191,4389.7,4389.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756545004708,3.5971,4389.7,4389.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756545005105,3.80016062,4389.7,4389.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756545005401,3.41086062,4389.7,4389.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756545005598,0.20306157,4389.7,4389.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756545006309,0.20306157,4389.7,4389.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756545015525,0.19589593,4389.7,4389.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756545015822,0.19589593,4389.7,4389.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756545016122,0.201,4390.1,4389.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756545016325,0.3999,4389.8,4389.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756545016620,0.59580376,4389.8,4389.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756545017623,0.19590376,4389.8,4389.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756545018212,0.59580376,4389.8,4389.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756545018721,0.59580376,4389.8,4389.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756545019521,0.59580376,4389.8,4389.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756545019718,0.59580376,4389.8,4389.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756545026230,0.59595885,4389.8,4389.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756545026633,0.59597222,4389.8,4389.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756545028731,0.59601231,4389.8,4389.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756545029436,0.39501231,4389.8,4389.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756545029630,0.19611231,4389.8,4389.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756545030630,0.39731231,4389.8,4389.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756545030830,0.59621231,4389.8,4389.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756545033828,0.59621231,4389.8,4389.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756545034129,0.59635182,4389.8,4389.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756545035337,0.39515182,4389.8,4389.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756545035530,0.19625182,4389.8,4389.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756545036638,0.19627696,4389.8,4389.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756545036934,0.19627696,4389.8,4389.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756545047452,0.19181858,4389.8,4389.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756545049547,0.19181858,4389.8,4389.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756545051953,0.19181858,4389.8,4389.5,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756545051954,0.2011,4389.7,4389.5,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756545052270,0.19181858,4389.6,4389.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756545052442,0.19181858,4389.6,4389.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756545055352,0.59611858,4389.6,4389.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756545055653,0.59611858,4389.6,4389.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756545055852,0.59611858,4389.6,4389.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756545057953,0.59618188,4389.6,4389.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545058753,0.39508188,4389.6,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756545058959,0.4043,4389.3,4389.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756545059159,0.59618188,4389.3,4389.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756545059457,0.59618188,4389.3,4389.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756545064157,0.4043,4389.2,4389.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756545064357,0.4043,4389.2,4389.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756545064358,0.19188188,4389.2,4389.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756545067263,0.201,4389.8,4389.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756545067463,0.39495577,4389.7,4389.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756545067664,0.59595577,4389.7,4389.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756545067863,0.59595509,4389.7,4389.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756545069069,0.19175509,4389.7,4389.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756545069769,0.39275509,4389.7,4389.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756545070164,0.59595509,4389.7,4389.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756545070370,0.59595509,4389.7,4389.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756545070667,0.59595509,4389.7,4389.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756545070971,0.4042,4389.5,4389.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756545071169,0.59595509,4389.5,4389.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756545071370,0.59595509,4389.5,4389.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756545071570,0.59595509,4389.5,4389.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756545071772,0.59595509,4389.5,4389.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756545072272,0.59595509,4389.5,4389.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756545072466,0.59595509,4389.5,4389.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756545072665,0.59595509,4389.5,4389.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756545072865,0.59595509,4389.5,4389.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756545073069,0.59595509,4389.5,4389.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756545074367,0.59595509,4389.5,4389.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756545074568,0.59595509,4389.5,4389.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756545075975,0.19175509,4389.5,4389.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756545077973,0.201,4389.9,4389.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756545078172,0.20039869,4389.8,4389.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756545078372,0.20039869,4389.7,4389.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756545078574,0.20043353,4389.7,4389.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756545080278,0.40363353,4389.7,4389.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756545080477,0.60333353,4389.7,4389.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756545081976,0.40363353,4389.7,4389.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756545082680,0.20043353,4389.7,4389.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756545083774,0.40363353,4389.7,4389.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756545083981,0.20043353,4389.7,4389.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756545088474,0.1997,4390.5,4389.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756545088679,0.59329964,4390.4,4390.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756545088880,0.59329964,4390.4,4390.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756545089490,0.19039964,4390.4,4390.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756545092382,0.59329964,4390.4,4390.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756545092584,0.59329964,4390.4,4390.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756545094789,0.19039964,4390.4,4390.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756545097792,0.19039964,4390.4,4390.3,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756545099209,0.1912,4390.5,4390.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756545099398,0.58244284,4390.5,4390.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756545100088,0.58243413,4390.5,4390.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756545100897,0.58243413,4390.5,4390.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756545101694,0.58243413,4390.5,4390.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756545101894,0.58243413,4390.5,4390.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756545102088,0.58243413,4390.5,4390.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756545102283,0.58243413,4390.5,4390.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756545102994,0.58243413,4390.5,4390.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756545103397,0.58243413,4390.5,4390.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545104096,0.58243413,4390.5,4390.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756545104292,0.58243413,4390.5,4390.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756545104491,0.58243413,4390.5,4390.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756545104692,0.58243413,4390.5,4390.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756545105899,0.58243413,4390.5,4390.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545106087,0.58243413,4390.5,4390.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756545106088,0.3924,4389.9,4389.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756545106292,0.19003413,4389.9,4389.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756545108604,0.19003413,4389.9,4389.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1756545109806,0.2012,4390.7,4389.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756545110118,0.3924,4390.7,4390.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756545110401,0.58096415,4390.7,4390.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545112106,0.1912,4389.9,4389.8,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756545112401,0.58096415,4389.9,4389.8,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756545112605,0.58096415,4389.9,4389.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1756545113301,0.18865525,4389.9,4389.8,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756545113507,0.18865525,4389.9,4389.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1756545113907,0.58105525,4389.9,4389.8,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756545114203,0.58105525,4389.9,4389.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1756545116105,0.18865525,4389.9,4389.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1756545116508,0.58105525,4389.9,4389.8,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1756545116709,0.58105525,4389.9,4389.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1756545117311,0.58105525,4389.9,4389.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756545118405,0.58105525,4389.9,4389.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756545118604,0.58105525,4389.9,4389.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756545120312,0.58115331,4389.9,4389.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756545120813,0.18875331,4389.9,4389.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756545122713,0.18867889,4389.9,4389.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756545129715,0.2007,4390.3,4389.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756545130015,0.3883,4390.3,4390.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756545130312,0.57695886,4390.3,4390.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756545130706,0.57698048,4390.3,4390.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756545130908,0.57698048,4390.3,4390.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545131617,0.57698048,4390.3,4390.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756545131822,0.57698048,4390.3,4390.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756545132211,0.1876,4389.8,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756545132410,0.2007,4389.6,4389.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756545132621,0.2007,4390.3,4389.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756545132916,0.3883,4390.1,4390.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756545133107,0.57701211,4390.1,4390.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756545134509,0.57701211,4390.1,4390.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545134716,1.19020072,4390.1,4390.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545135014,0.57701211,4390.1,4390.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545137214,0.3883,4389.5,4389.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756545137416,0.57701211,4389.5,4389.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756545137918,0.57701211,4389.5,4389.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756545138216,0.57701211,4389.5,4389.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756545140418,0.57701211,4389.5,4389.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756545140616,0.57773185,4389.5,4389.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756545141122,0.57773185,4389.5,4389.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756545141316,0.57803185,4389.5,4389.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545142415,0.18943185,4389.5,4388.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756545142620,0.3886,4389.3,4389.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756545142821,0.57803185,4389.3,4389.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756545147024,0.57803185,4389.3,4389.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756545147633,0.57803185,4389.3,4389.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756545149318,0.57769316,4389.3,4389.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756545151125,0.3886,4389.3,4389.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756545151326,0.5776592,4389.3,4389.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756545151817,0.3886,4389.3,4389.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756545152021,0.57765683,4389.3,4389.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756545155224,0.3886,4389.3,4389.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756545155424,0.18899255,4389.3,4389.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756545156521,0.38999255,4389.3,4389.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756545156722,0.18899255,4389.3,4389.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756545157329,3.2078,4389.9,4389.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756545157628,3.2078,4389.9,4389.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756545158430,0.28,4390.1,4389.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756545158724,0.28,4390.1,4390.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756545158930,0.4664,4390.1,4390.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756545160230,0.4664,4390.1,4390.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756545160627,0.4664,4390.1,4390.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756545160834,0.4664,4390.1,4390.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756545162734,0.1864,4390.1,4390.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756545163435,0.4664,4390.1,4390.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756545163934,0.28,4390.4,4390.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756545164128,3.2078,4390.5,4390.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756545164129,3.4878,4390.5,4390.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756545164335,3.6742,4390.5,4390.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756545164527,4.28860828,4390.5,4390.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756545165737,4.28860828,4390.5,4390.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545166034,0.4664,4390.1,4390.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756545166532,0.4664,4390.1,4390.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756545171046,0.1864,4390.1,4390.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756545171247,0.28,4390.3,4390.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756545171447,0.4664,4390.3,4390.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756545172044,3.4878,4390.5,4390.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756545172243,3.6742,4390.5,4390.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756545172444,3.6742,4390.5,4390.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756545174753,3.6742,4390.5,4390.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545175254,3.6742,4390.5,4390.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756545175450,3.6742,4390.5,4390.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545176052,3.6742,4390.5,4390.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756545176358,3.6742,4390.5,4390.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545177558,3.6742,4390.5,4390.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756545178051,3.6742,4390.5,4390.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545178656,0.28,4390.4,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756545178860,0.4664,4390.1,4390.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756545180161,0.4664,4390.1,4390.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756545180363,0.1864,4390.1,4390.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756545180555,0.4664,4390.1,4390.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756545181049,3.2078,4390.5,4390.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756545181050,0.28,4390.4,4390.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756545181249,0.1864,4390.4,4390.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756545181462,3.2078,4390.5,4390.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756545181660,3.2078,4390.5,4390.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756545182258,3.6742,4390.5,4390.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756545183060,0.4664,4390.5,4390.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756545184068,0.28,4391.0,4390.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756545184255,0.4664,4391.0,4390.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756545184863,0.4664,4391.0,4390.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756545185166,0.1864,4390.3,4390.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756545185764,0.4664,4390.3,4390.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756545192667,0.4664,4390.3,4390.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756545193071,0.4664,4390.3,4390.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756545193369,0.4664,4390.3,4390.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545194176,0.1951,4389.6,4389.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756545194473,0.4853,4389.6,4389.5,0.94479]
["bitfinex-derivatives","ETHF0:USTF0",1756545194669,0.4853,4389.6,4389.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756545197763,0.4853,4389.6,4389.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756545197965,0.4853,4389.6,4389.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756545198366,0.4853,4389.6,4389.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545199575,0.2902,4389.6,4389.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756545199772,3.4029,4390.1,4390.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756545199970,4.30662427,4390.1,4390.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756545201477,4.30662427,4390.1,4390.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756545201671,4.30662427,4390.1,4389.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545201873,3.6931,4390.1,4389.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756545202274,3.6931,4390.1,4389.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545202875,3.6931,4390.1,4389.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756545203666,3.6931,4390.1,4389.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545203870,3.6931,4390.1,4389.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756545204473,3.6931,4390.1,4389.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545205174,3.6931,4390.1,4389.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756545205376,3.6931,4390.1,4389.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545205577,3.6931,4390.1,4389.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756545205879,3.6931,4390.1,4389.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545209285,3.4029,4390.1,4389.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756545209483,0.4853,4389.7,4389.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756545209786,0.4853,4389.7,4389.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756545217586,0.4853,4389.7,4389.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756545217787,0.4853,4389.7,4389.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756545224090,0.67263813,4389.7,4389.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756545224290,1.28674435,4389.7,4389.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756545226404,0.3006,4389.6,4388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756545226594,0.5031,4388.9,4388.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756545226784,0.69043813,4388.9,4388.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756545228791,0.18733813,4388.9,4388.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756545229497,0.18733813,4388.9,4388.8,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756545231902,0.18733813,4388.9,4388.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756545232197,0.18733813,4388.9,4388.8,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756545233398,0.18720063,4388.9,4388.8,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756545235998,0.18720063,4388.9,4388.8,10.0323]
["bitfinex-derivatives","ETHF0:USTF0",1756545239301,0.18720063,4388.9,4388.8,6.0323]
["bitfinex-derivatives","ETHF0:USTF0",1756545241806,0.69030063,4388.9,4388.8,6.0323]
["bitfinex-derivatives","ETHF0:USTF0",1756545242004,0.69030063,4388.9,4388.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756545242703,0.69035178,4388.9,4388.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756545243306,0.69035833,4388.9,4388.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756545245311,0.18725833,4388.9,4388.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756545245897,0.18728601,4388.9,4388.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756545247205,0.48198601,4388.9,4388.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756545247404,0.68208601,4388.9,4388.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756545248910,0.18728601,4388.9,4388.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756545252916,0.2947,4389.2,4388.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756545253116,0.48206094,4389.1,4388.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756545253316,0.4948,4389.1,4389.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756545253512,0.68216882,4389.1,4389.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756545253713,0.18736882,4389.1,4389.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756545254317,0.48206882,4389.1,4389.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756545255917,0.68216882,4389.1,4389.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756545257118,0.18736882,4389.1,4389.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756545257906,0.18736882,4389.1,4389.0,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1756545258111,0.18736882,4389.1,4389.0,13.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756545258317,0.4948,4390.4,4390.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756545258622,0.4948,4390.4,4390.3,0.55528993]
["bitfinex-derivatives","ETHF0:USTF0",1756545258623,1.1123855,4390.4,4390.3,0.55528993]
["bitfinex-derivatives","ETHF0:USTF0",1756545259811,1.1123855,4390.4,4390.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545261221,1.1123855,4390.4,4390.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756545261420,0.4948,4390.4,4390.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756545262417,0.4948,4390.4,4390.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545262622,4.4948,4390.4,4389.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756545262920,0.4948,4389.7,4389.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545263315,0.2947,4389.6,4389.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545263518,1.11164173,4389.6,4389.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545267418,5.11164173,4389.6,4388.2,36.19988514]
["bitfinex-derivatives","ETHF0:USTF0",1756545267626,3.2078,4389.4,4388.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756545267924,0.2947,4389.3,4388.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756545270126,0.4948,4389.3,4389.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756545270328,0.6910577,4389.3,4389.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756545270827,0.6910577,4389.3,4389.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545272428,0.6910577,4389.3,4388.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756545272625,0.2947,4389.1,4389.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756545272928,0.6910577,4389.1,4389.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756545273629,0.4948,4389.1,4389.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756545273832,0.69100716,4389.1,4389.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756545274030,0.69100716,4389.1,4389.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756545274331,0.2947,4389.0,4388.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756545274629,0.4948,4388.7,4388.6,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1756545274831,0.69099084,4388.7,4388.6,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1756545275733,0.19619084,4388.7,4388.6,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1756545276131,0.69099084,4388.7,4388.6,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1756545277428,0.69099084,4388.7,4388.6,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756545277635,0.69099084,4388.7,4388.6,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1756545277935,0.19619084,4388.7,4388.6,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756545278329,0.19619084,4388.7,4388.6,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1756545284146,0.19919242,4388.7,4388.6,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1756545284636,0.19919065,4388.7,4388.6,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756545285244,0.19919065,4388.7,4388.6,6.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756545286045,0.19919065,4388.7,4388.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756545286243,0.49679065,4388.7,4388.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756545287449,0.69329065,4388.7,4388.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756545287648,0.69328511,4388.7,4388.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756545289952,0.49678511,4388.7,4388.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756545292548,0.19918511,4388.7,4388.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756545293052,0.49678511,4388.7,4388.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756545294547,0.18949378,4388.7,4388.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756545294750,0.48709378,4388.7,4388.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756545294950,0.2976,4388.7,4388.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756545295152,0.48709378,4388.7,4388.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756545295454,0.68359378,4388.7,4388.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756545296952,0.68359378,4388.7,4388.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756545297152,0.68359378,4388.7,4388.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756545301258,0.68359378,4388.7,4388.6,6.0217]
["bitfinex-derivatives","ETHF0:USTF0",1756545301451,0.18949378,4388.7,4388.6,6.0217]
["bitfinex-derivatives","ETHF0:USTF0",1756545302151,0.48709378,4388.7,4388.6,6.0217]
["bitfinex-derivatives","ETHF0:USTF0",1756545302349,0.68359378,4388.7,4388.6,6.0217]
["bitfinex-derivatives","ETHF0:USTF0",1756545302554,0.68359378,4388.7,4388.6,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756545303059,0.68359378,4388.7,4388.6,6.0217]
["bitfinex-derivatives","ETHF0:USTF0",1756545303659,0.68359378,4388.7,4388.6,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756545303860,0.68365611,4388.7,4388.6,6.0217]
["bitfinex-derivatives","ETHF0:USTF0",1756545304655,0.18955611,4388.7,4388.6,6.0217]
["bitfinex-derivatives","ETHF0:USTF0",1756545304849,3.2078,4390.1,4388.6,10.65968]
["bitfinex-derivatives","ETHF0:USTF0",1756545305050,1.1117802,4390.0,4389.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756545305261,1.1117802,4390.0,4389.9,0.62604858]
["bitfinex-derivatives","ETHF0:USTF0",1756545305461,0.4941,4390.0,4389.9,0.62604858]
["bitfinex-derivatives","ETHF0:USTF0",1756545306965,0.2866,4390.5,4389.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756545307265,0.4868,4390.5,4390.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756545307464,0.4868,4390.5,4390.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756545308368,0.2866,4391.0,4390.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756545308561,0.4868,4391.0,4390.9,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756545308766,0.4868,4391.0,4390.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756545312670,0.2866,4391.0,4390.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756545314264,0.4868,4391.0,4390.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756545316773,0.4868,4391.0,4390.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545317170,0.4868,4391.0,4390.5,0.0845]
["bitfinex-derivatives","ETHF0:USTF0",1756545317370,0.4868,4391.0,4390.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756545318072,0.4868,4391.0,4390.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756545319162,0.4868,4391.0,4390.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545319965,0.4868,4391.0,4390.7,0.0845]
["bitfinex-derivatives","ETHF0:USTF0",1756545320163,0.4868,4391.0,4390.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545320673,0.4868,4391.0,4390.4,0.18131237]
["bitfinex-derivatives","ETHF0:USTF0",1756545320865,0.4868,4391.0,4390.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545321273,0.4868,4391.0,4390.6,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756545322370,0.71455,4391.0,4390.4,0.17831447]
["bitfinex-derivatives","ETHF0:USTF0",1756545322674,1.21561075,4393.0,4390.4,0.17831447]
["bitfinex-derivatives","ETHF0:USTF0",1756545322675,3.6946,4390.5,4390.4,0.17831447]
["bitfinex-derivatives","ETHF0:USTF0",1756545322874,3.6946,4390.5,4390.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545324970,3.408,4390.5,4390.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545325171,0.2002,4390.3,4390.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545325572,0.2866,4390.2,4389.4,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756545325772,0.2002,4390.0,4389.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545326075,0.2866,4389.9,4389.5,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756545326277,0.2866,4389.9,4389.8,33.044]
["bitfinex-derivatives","ETHF0:USTF0",1756545327878,0.2866,4389.9,4389.8,33.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756545332073,0.2866,4390.4,4389.9,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756545332274,0.2866,4391.0,4390.9,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1756545332478,0.2866,4391.0,4390.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756545332680,3.408,4391.5,4391.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756545332880,3.408,4391.5,4391.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756545333174,3.6946,4391.5,4391.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756545335883,3.6946,4391.5,4391.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545336979,3.6946,4391.5,4390.7,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756545337180,3.6946,4391.5,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756545337378,3.2078,4391.0,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756545337578,0.2012,4389.2,4389.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756545337973,0.4863,4389.2,4389.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756545338375,0.4863,4389.2,4389.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756545338589,0.4863,4389.2,4389.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756545339579,0.4863,4389.2,4389.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545345392,0.4863,4389.2,4389.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756545345991,0.4863,4389.2,4389.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545346396,0.4863,4389.2,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756545346582,0.4863,4389.1,4389.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756545346782,0.4863,4389.1,4389.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756545348395,0.4863,4389.1,4389.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756545348596,0.4863,4389.1,4389.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756545352402,3.4929,4389.6,4389.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756545352895,3.4929,4389.6,4389.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756545352896,3.409,4389.6,4389.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756545353498,3.6941,4389.6,4389.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756545355504,3.6941,4389.6,4389.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756545356506,0.4863,4389.6,4389.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756545360908,0.4863,4389.6,4389.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756545363305,0.2012,4389.3,4389.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756545363509,0.4863,4389.3,4389.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545366307,0.4863,4389.3,4389.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756545368716,0.4863,4389.3,4389.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756545379720,0.2875,4389.6,4389.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756545379920,0.90383115,4389.5,4389.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756545380121,1.10213115,4389.5,4389.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756545389238,3.2078,4389.9,4389.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756545389434,1.21561075,4390.4,4389.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545389435,3.2078,4390.4,4389.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756545389638,3.2078,4391.0,4390.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756545389943,3.6936,4391.0,4390.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756545390138,3.6936,4391.0,4390.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756545391445,34.84293806,4393.5,4390.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756545391446,3.4953,4391.5,4391.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756545391645,3.6936,4391.5,4391.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756545394847,0.4858,4392.0,4391.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756545395043,0.4858,4392.0,4391.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756545395350,0.4858,4392.0,4391.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756545399155,0.4858,4392.0,4391.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545402056,0.4858,4392.0,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756545402255,0.296,4391.4,4391.1,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1756545402456,0.296,4392.0,4391.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756545402655,0.296,4392.0,4391.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756545402956,0.1901,4391.4,4391.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756545403155,0.4861,4391.4,4391.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756545403756,0.296,4392.0,4391.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756545403956,0.4861,4392.0,4391.9,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756545404152,0.4861,4392.0,4391.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756545411256,0.296,4392.0,4391.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756545411762,0.4861,4392.0,4391.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756545426074,0.296,4393.2,4392.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756545426265,0.4861,4393.2,4393.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756545426463,3.2078,4393.3,4393.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756545426767,0.296,4393.9,4393.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756545426962,0.79466232,4393.8,4393.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756545427160,0.1901,4393.8,4393.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756545427666,0.4744,4393.8,4393.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756545430165,0.2843,4393.7,4393.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756545430366,0.485,4393.2,4393.1,32.796]
["bitfinex-derivatives","ETHF0:USTF0",1756545430573,0.485,4393.2,4393.1,33.026]
["bitfinex-derivatives","ETHF0:USTF0",1756545432969,4.71263,4393.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756545433275,0.2007,4392.4,4392.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756545433475,0.485,4392.4,4392.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756545434673,0.485,4392.4,4392.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756545435173,0.485,4392.4,4392.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756545435569,3.6928,4392.4,4392.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545438968,3.4085,4392.4,4391.8,32.791]
["bitfinex-derivatives","ETHF0:USTF0",1756545439169,3.4085,4392.4,4392.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545439478,1.21561075,4393.6,4392.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545439479,3.2078,4393.6,4392.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756545439678,0.485,4393.5,4393.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756545439872,0.485,4393.5,4393.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756545440375,0.485,4393.5,4393.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756545440981,0.485,4393.5,4393.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756545442978,0.2007,4393.5,4392.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756545443178,0.2843,4393.4,4392.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756545443977,0.2843,4393.4,4392.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756545444176,0.485,4392.9,4392.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756545444377,0.2007,4392.4,4392.3,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756545444576,0.485,4392.4,4392.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756545444795,0.2007,4392.9,4392.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756545444976,0.485,4392.9,4392.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756545445376,0.2007,4392.9,4392.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756545445576,3.2078,4393.7,4392.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756545445777,0.2843,4393.6,4392.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756545446179,0.485,4393.0,4392.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756545446882,0.2843,4393.6,4392.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756545447074,0.485,4393.6,4393.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756545447275,0.485,4393.6,4393.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756545447779,0.485,4393.6,4393.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545450686,0.485,4393.6,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756545450880,0.485,4393.6,4392.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756545450881,0.2007,4393.6,4392.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756545451086,0.485,4393.5,4393.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756545451388,0.485,4393.5,4393.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756545454887,0.485,4393.5,4393.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545458587,0.485,4393.5,4393.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756545459584,0.485,4393.5,4393.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545461089,0.485,4393.5,4393.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756545462611,0.485,4393.5,4393.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545464889,0.485,4393.5,4393.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756545465695,0.485,4393.5,4393.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756545467892,0.2843,4393.5,4393.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756545468493,0.4879,4393.5,4393.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756545469387,1.09356739,4393.5,4393.4,0.48832427]
["bitfinex-derivatives","ETHF0:USTF0",1756545474000,0.2036,4393.2,4393.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756545474200,0.5056,4393.2,4393.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756545475794,3.2078,4393.7,4393.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756545475999,1.11133029,4393.6,4393.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756545478801,1.11133029,4393.6,4393.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756545479202,0.88033029,4393.6,4393.5,0.02136266]
["bitfinex-derivatives","ETHF0:USTF0",1756545479405,0.88033029,4393.6,4393.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756545479598,0.5056,4393.6,4393.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756545480904,0.5056,4393.6,4393.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756545481105,0.5056,4393.6,4393.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756545481408,0.5056,4393.6,4393.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756545482204,3.2078,4393.7,4393.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756545482405,3.5098,4393.7,4393.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756545482599,3.5098,4393.7,4393.6,0.8260083]
["bitfinex-derivatives","ETHF0:USTF0",1756545482900,0.302,4394.0,4393.6,1.05360829]
["bitfinex-derivatives","ETHF0:USTF0",1756545483100,0.302,4394.0,4393.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756545483307,0.302,4394.0,4393.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756545483505,0.5056,4394.0,4393.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756545484701,0.302,4394.6,4394.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756545484908,0.5056,4394.6,4394.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756545485101,0.5056,4394.6,4394.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756545485301,0.5056,4394.6,4394.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545485513,0.5056,4394.6,4394.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756545485697,0.5056,4394.6,4394.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545485905,0.5056,4394.6,4394.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756545486212,0.5056,4394.6,4394.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545486708,0.5056,4394.6,4394.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756545488305,0.5056,4394.6,4394.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545488507,0.5056,4394.6,4394.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756545489012,0.5056,4394.6,4394.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545489312,0.4999,4394.6,4394.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756545490220,0.4999,4394.6,4394.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545490412,0.4999,4394.6,4394.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756545491612,0.2036,4394.6,4394.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756545491808,0.4832,4394.2,4394.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756545492506,0.4832,4394.2,4393.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756545492714,0.4832,4393.5,4393.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756545492909,0.4832,4393.5,4393.4,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756545493315,0.4832,4393.5,4393.4,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1756545493818,3.2078,4394.2,4393.4,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1756545494020,0.1869,4393.6,4393.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756545494217,0.4832,4393.6,4393.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756545494520,0.2963,4393.6,4393.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756545494724,0.2963,4394.1,4393.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756545494919,0.4832,4394.1,4394.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756545495119,0.4832,4394.1,4394.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1756545499923,0.4832,4394.1,4394.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545500122,3.2078,4394.2,4393.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756545500323,0.1869,4392.8,4392.7,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756545500624,0.4832,4392.8,4392.7,8.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756545500818,0.4832,4392.8,4392.7,9.1717]
["bitfinex-derivatives","ETHF0:USTF0",1756545501123,0.4832,4392.8,4392.7,8.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756545501324,0.4832,4392.8,4392.7,9.1717]
["bitfinex-derivatives","ETHF0:USTF0",1756545501623,0.2963,4392.8,4392.7,9.1717]
["bitfinex-derivatives","ETHF0:USTF0",1756545501825,0.4832,4392.8,4392.7,9.1717]
["bitfinex-derivatives","ETHF0:USTF0",1756545503522,0.4832,4392.8,4392.7,5.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756545506022,0.4832,4392.8,4392.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756545506319,0.1869,4392.6,4392.5,38.094]
["bitfinex-derivatives","ETHF0:USTF0",1756545506525,0.4832,4392.6,4392.5,38.324]
["bitfinex-derivatives","ETHF0:USTF0",1756545506720,0.4832,4392.6,4392.5,38.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756545507725,0.4832,4392.6,4392.5,38.75116043]
["bitfinex-derivatives","ETHF0:USTF0",1756545508622,0.4832,4393.1,4393.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756545508818,0.4832,4393.1,4393.0,0.86176043]
["bitfinex-derivatives","ETHF0:USTF0",1756545509628,0.4832,4393.1,4393.0,0.86167505]
["bitfinex-derivatives","ETHF0:USTF0",1756545509931,3.5041,4393.2,4393.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756545510228,3.691,4393.2,4393.1,0.63167505]
["bitfinex-derivatives","ETHF0:USTF0",1756545512821,3.691,4393.2,4393.1,0.20577505]
["bitfinex-derivatives","ETHF0:USTF0",1756545514828,0.1869,4392.9,4392.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545515136,0.4832,4392.9,4392.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545517132,0.4832,4392.9,4392.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756545517433,0.4832,4392.9,4392.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756545518928,1.21561075,4394.4,4392.9,0.22763]
["bitfinex-derivatives","ETHF0:USTF0",1756545519134,0.37248123,4394.3,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756545519330,0.3,4395.1,4394.1,32.787]
["bitfinex-derivatives","ETHF0:USTF0",1756545519530,0.4859,4394.2,4394.1,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756545520736,0.3,4394.2,4394.1,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756545520935,0.3,4395.4,4394.1,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756545521138,3.2078,4395.5,4394.1,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756545521332,0.3,4395.4,4394.1,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756545521734,0.3,4395.2,4394.1,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756545521935,3.2078,4395.5,4394.1,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756545522739,0.3,4395.4,4394.1,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756545523038,3.2078,4395.5,4394.1,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756545523232,0.1859,4394.2,4394.1,32.787]
["bitfinex-derivatives","ETHF0:USTF0",1756545523431,0.4859,4394.2,4394.1,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756545524035,0.4859,4394.2,4394.1,32.787]
["bitfinex-derivatives","ETHF0:USTF0",1756545524239,0.4859,4394.2,4394.1,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756545525841,0.3,4394.9,4394.1,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756545526042,3.43535,4395.0,4394.1,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756545526637,0.3,4394.8,4394.1,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756545527245,3.43535,4395.0,4394.1,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756545527444,0.3,4394.9,4394.1,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756545527746,3.2078,4395.0,4394.1,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756545528829,0.3,4394.7,4394.1,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756545538349,3.2078,4395.0,4394.1,33.24655999]
["bitfinex-derivatives","ETHF0:USTF0",1756545538550,3.5078,4395.0,4394.1,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756545538749,3.5078,4395.0,4394.2,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1756545538750,3.6937,4395.0,4394.2,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1756545538954,3.6937,4395.0,4394.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545539345,0.4859,4394.9,4394.1,32.787]
["bitfinex-derivatives","ETHF0:USTF0",1756545539654,0.4859,4394.9,4394.2,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1756545540049,0.4859,4394.9,4394.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545541654,3.2078,4395.5,4394.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545541655,0.4859,4394.3,4394.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756545541984,0.4859,4394.3,4394.2,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1756545543856,0.4859,4394.3,4394.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756545544065,0.4859,4394.3,4394.2,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1756545546546,0.4859,4394.9,4394.2,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1756545546747,0.3,4394.9,4394.2,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1756545546955,0.2929,4394.9,4394.3,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756545547164,0.4851,4394.5,4394.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756545548556,3.2078,4395.0,4394.8,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756545548557,0.4851,4394.9,4394.8,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756545548757,0.4851,4394.9,4394.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756545553371,0.4851,4394.9,4394.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545556062,0.4851,4394.9,4394.3,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756545556363,0.4851,4394.9,4394.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756545558053,0.2929,4394.8,4394.1,32.787]
["bitfinex-derivatives","ETHF0:USTF0",1756545558258,0.4851,4394.3,4394.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545558459,0.4851,4394.3,4394.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756545560465,0.4851,4394.3,4394.2,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756545560667,0.2929,4394.2,4394.1,32.787]
["bitfinex-derivatives","ETHF0:USTF0",1756545560863,0.2929,4394.2,4394.1,33.018]
["bitfinex-derivatives","ETHF0:USTF0",1756545563262,0.4851,4394.2,4394.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756545565166,0.4851,4394.2,4394.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756545565672,0.4851,4394.2,4394.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545565873,0.1922,4394.2,4394.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545566069,0.2929,4394.1,4393.8,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756545566264,0.2929,4393.8,4393.6,2.03901187]
["bitfinex-derivatives","ETHF0:USTF0",1756545566464,0.4851,4393.5,4393.4,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756545566667,0.4851,4393.5,4393.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756545567072,0.4851,4393.5,4393.4,0.41803511]
["bitfinex-derivatives","ETHF0:USTF0",1756545567373,0.4851,4393.5,4393.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756545567671,0.2929,4394.4,4393.5,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756545567879,0.1922,4393.8,4393.7,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756545568080,0.4851,4393.8,4393.7,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756545569078,0.4851,4393.8,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545569479,0.4851,4393.3,4393.2,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756545569681,0.4851,4393.3,4393.2,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756545569975,0.2929,4393.3,4393.2,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756545571183,3.2078,4394.5,4393.3,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756545571482,0.52049001,4394.4,4393.5,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756545571682,0.4851,4393.7,4393.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756545572082,0.4851,4393.7,4393.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756545574886,0.2929,4393.7,4393.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756545575281,0.2929,4394.9,4393.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756545575481,0.2929,4394.9,4393.7,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756545575682,3.2078,4394.5,4393.7,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756545575883,0.2929,4394.4,4393.7,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756545577889,0.1922,4393.8,4393.7,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756545578090,0.4738,4393.8,4393.7,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756545582195,0.4738,4393.8,4393.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756545583395,0.4738,4393.8,4393.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756545586695,0.4738,4393.8,4393.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756545586910,0.4738,4393.8,4393.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756545587096,0.4738,4393.8,4393.7,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756545587292,0.1922,4393.8,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756545587601,0.4767,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756545587898,0.4767,4393.5,4393.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756545588289,0.4767,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756545588489,0.4767,4393.5,4393.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756545594198,0.4767,4393.5,4393.4,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756545595200,0.4767,4393.5,4393.4,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756545595396,0.4767,4393.5,4393.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756545596096,0.4767,4393.5,4393.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756545596495,0.4767,4393.5,4393.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756545596701,0.4767,4393.2,4393.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756545596900,0.4767,4393.2,4393.1,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756545597297,0.4767,4393.2,4393.1,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756545597498,0.4767,4393.2,4393.1,5.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756545597899,0.2816,4393.2,4393.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756545598099,0.2816,4394.0,4393.2,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756545598294,0.4767,4394.0,4393.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756545598499,0.4767,4394.0,4393.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756545598694,0.4767,4394.0,4393.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756545599102,0.4767,4394.0,4393.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545600705,3.2078,4394.1,4393.1,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756545600706,0.2816,4393.9,4393.1,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756545600907,0.2816,4393.9,4393.3,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756545602708,0.4767,4393.9,4393.8,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756545602907,0.4767,4393.9,4393.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756545603803,0.2816,4393.9,4393.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756545605410,0.4767,4393.9,4393.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756545606508,0.4767,4393.9,4393.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756545609110,0.4767,4393.9,4393.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545609416,0.4936,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756545609610,0.4936,4393.5,4393.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756545611616,0.2976,4393.5,4393.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756545612313,0.2976,4394.6,4393.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756545612514,0.57852432,4394.5,4393.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756545612711,0.22758,4394.6,4393.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756545612907,0.2976,4394.4,4393.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756545613117,0.2976,4394.6,4393.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756545613410,0.2976,4394.3,4393.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756545613615,0.22758,4394.6,4393.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756545613817,0.80612927,4394.5,4393.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756545614013,0.2976,4394.3,4393.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756545614207,0.2976,4394.5,4393.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756545614413,0.2976,4394.4,4393.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756545614616,3.2078,4394.7,4393.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756545614811,0.80614127,4394.6,4393.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756545615007,0.2976,4394.4,4393.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756545615232,3.2078,4394.7,4393.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756545615415,0.2976,4394.5,4393.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756545615620,0.22758,4394.6,4393.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756545615916,0.80617767,4394.5,4393.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756545616116,0.196,4394.3,4393.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756545616319,0.4936,4394.2,4393.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756545616618,0.4936,4394.2,4393.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756545616816,0.4936,4394.2,4393.4,3.66539]
["bitfinex-derivatives","ETHF0:USTF0",1756545617515,0.196,4394.2,4393.4,3.66539]
["bitfinex-derivatives","ETHF0:USTF0",1756545617819,0.2976,4393.8,4393.4,3.66539]
["bitfinex-derivatives","ETHF0:USTF0",1756545618014,0.2976,4394.5,4393.4,3.66539]
["bitfinex-derivatives","ETHF0:USTF0",1756545618315,0.2976,4394.3,4393.4,3.66539]
["bitfinex-derivatives","ETHF0:USTF0",1756545618518,0.22758,4394.5,4393.4,3.66539]
["bitfinex-derivatives","ETHF0:USTF0",1756545618718,0.4936,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756545618910,0.4936,4393.5,4393.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756545620619,0.4936,4393.5,4393.4,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756545622219,0.4936,4393.5,4393.4,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756545622422,0.4936,4393.5,4393.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756545623015,0.4936,4393.5,4393.4,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756545623214,0.4936,4393.5,4393.4,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756545624123,0.4936,4393.5,4393.4,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756545625022,0.4936,4393.5,4393.4,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756545625220,0.4936,4393.5,4393.4,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756545625522,0.4936,4393.5,4393.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756545626621,0.4936,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756545626823,0.4936,4393.0,4392.9,32.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756545627025,0.4936,4393.0,4392.9,33.0083]
["bitfinex-derivatives","ETHF0:USTF0",1756545633126,0.4936,4393.0,4392.9,32.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756545633327,0.4936,4393.0,4392.9,33.0083]
["bitfinex-derivatives","ETHF0:USTF0",1756545633722,0.4936,4393.0,4392.9,33.007]
["bitfinex-derivatives","ETHF0:USTF0",1756545634125,0.4936,4393.0,4392.9,33.0083]
["bitfinex-derivatives","ETHF0:USTF0",1756545635127,0.4936,4393.0,4392.9,32.777]
["bitfinex-derivatives","ETHF0:USTF0",1756545635628,0.4936,4393.0,4392.9,33.007]
["bitfinex-derivatives","ETHF0:USTF0",1756545635822,0.4936,4393.0,4392.9,32.777]
["bitfinex-derivatives","ETHF0:USTF0",1756545636029,0.4936,4393.0,4392.9,33.007]
["bitfinex-derivatives","ETHF0:USTF0",1756545636224,4.72124,4393.0,4392.9,32.777]
["bitfinex-derivatives","ETHF0:USTF0",1756545636432,4.72124,4393.0,4392.9,33.007]
["bitfinex-derivatives","ETHF0:USTF0",1756545636830,0.196,4392.4,4392.3,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756545637027,0.4874,4392.4,4392.3,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756545637328,0.4874,4392.4,4392.3,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756545638725,0.4874,4392.4,4392.3,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756545638923,0.4874,4392.4,4391.9,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756545639137,0.2914,4392.3,4392.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545639337,0.206,4392.1,4391.7,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756545639539,0.4974,4391.8,4391.7,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756545639734,0.4974,4391.8,4391.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756545640137,0.4974,4391.8,4391.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545642534,0.206,4391.8,4391.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545642734,0.4974,4391.8,4391.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545643840,0.4974,4391.7,4391.5,32.784]
["bitfinex-derivatives","ETHF0:USTF0",1756545644141,0.4974,4391.7,4391.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545648046,0.4974,4391.7,4391.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756545648544,0.4974,4391.7,4391.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545649248,0.2914,4391.6,4391.5,32.784]
["bitfinex-derivatives","ETHF0:USTF0",1756545649444,0.2914,4391.6,4391.5,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756545650543,0.2914,4391.6,4391.5,33.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756545655847,0.2914,4391.6,4391.5,32.784]
["bitfinex-derivatives","ETHF0:USTF0",1756545656048,0.2914,4391.6,4391.5,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756545658152,0.4974,4391.6,4391.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545660253,0.206,4390.9,4390.8,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1756545660451,0.4974,4390.9,4390.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756545665158,0.4974,4390.9,4390.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545666064,0.4974,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756545666258,0.4974,4390.3,4390.2,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756545666676,0.4974,4390.3,4390.2,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756545666958,0.4974,4390.3,4390.2,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756545667164,0.4974,4390.3,4390.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756545668256,0.4974,4390.3,4390.2,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756545670755,0.4974,4390.3,4390.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756545671062,0.4974,4390.3,4390.2,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756545672265,0.4974,4390.3,4390.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756545673464,0.1936,4389.8,4389.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756545673760,0.5016,4389.8,4389.7,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756545674558,0.308,4389.8,4389.7,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756545674762,3.2078,4390.7,4389.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756545675068,0.308,4390.6,4389.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545676169,0.308,4390.6,4389.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545679067,0.5016,4390.6,4390.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756545680269,0.5016,4390.6,4390.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756545680470,0.5016,4390.5,4390.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545681062,0.5016,4390.5,4389.9,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756545681263,0.5016,4390.5,4390.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545682868,0.5016,4390.5,4389.9,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756545683068,0.5016,4390.5,4390.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545683289,0.5016,4390.5,4390.1,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756545683468,0.5016,4390.5,4390.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756545684368,0.5016,4390.5,4390.2,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756545684775,0.5016,4390.5,4390.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545685967,0.5016,4390.5,4390.2,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756545686174,0.5016,4390.5,4390.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756545688977,0.5016,4390.5,4390.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756545689177,0.5016,4390.5,4390.2,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756545690075,0.5016,4390.5,4390.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545690475,0.5016,4390.5,4390.2,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756545692373,0.5016,4390.5,4390.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545692673,0.5016,4390.5,4390.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756545693780,0.5016,4390.5,4390.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545694080,0.5016,4390.5,4390.2,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756545695288,0.5016,4390.5,4390.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756545699076,0.5016,4390.5,4390.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545699482,0.5016,4390.5,4390.2,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756545700778,0.5016,4390.5,4390.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756545703682,0.5016,4390.5,4390.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545703983,0.5016,4390.5,4390.2,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756545704683,0.3079,4391.2,4390.5,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756545704873,0.5006,4391.2,4391.1,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756545710589,0.5006,4391.2,4391.1,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756545710789,0.5006,4391.2,4391.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545710990,0.5006,4391.2,4391.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756545711993,0.5006,4391.2,4391.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545712195,0.5006,4391.2,4391.1,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756545712696,0.5006,4391.2,4391.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756545713794,0.5006,4391.2,4391.1,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756545714292,0.5006,4391.2,4391.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756545715586,0.1927,4391.2,4390.8,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756545715793,0.1927,4391.2,4391.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545716290,0.5006,4391.2,4391.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545716894,0.1927,4390.9,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756545717098,0.1927,4390.4,4390.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545717396,0.5006,4390.4,4390.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545717596,0.5006,4390.4,4390.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756545720213,0.5006,4390.4,4390.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545720410,0.5006,4390.4,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756545720411,0.1927,4390.4,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756545720910,0.1927,4390.4,4390.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545721119,0.5006,4390.4,4390.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545722600,0.3079,4390.3,4389.9,32.81]
["bitfinex-derivatives","ETHF0:USTF0",1756545722805,0.5006,4390.0,4389.9,32.81]
["bitfinex-derivatives","ETHF0:USTF0",1756545723017,0.5006,4390.0,4389.9,33.04]
["bitfinex-derivatives","ETHF0:USTF0",1756545723517,0.5006,4390.0,4389.9,33.0418]
["bitfinex-derivatives","ETHF0:USTF0",1756545726814,0.3079,4390.8,4389.9,33.04]
["bitfinex-derivatives","ETHF0:USTF0",1756545727013,0.1927,4390.1,4390.0,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756545727216,0.4815,4390.1,4390.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756545727819,0.4815,4390.1,4390.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545728010,0.1927,4390.1,4389.9,32.81]
["bitfinex-derivatives","ETHF0:USTF0",1756545728213,0.2888,4390.0,4389.9,32.8113]
["bitfinex-derivatives","ETHF0:USTF0",1756545728416,0.2888,4390.0,4389.9,33.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756545732522,0.2888,4390.0,4389.9,32.81]
["bitfinex-derivatives","ETHF0:USTF0",1756545732722,0.2888,4390.0,4389.9,33.04]
["bitfinex-derivatives","ETHF0:USTF0",1756545733521,0.2888,4390.0,4389.9,32.81]
["bitfinex-derivatives","ETHF0:USTF0",1756545733723,0.2888,4390.0,4389.9,33.04]
["bitfinex-derivatives","ETHF0:USTF0",1756545734728,0.2888,4390.0,4389.9,32.8113]
["bitfinex-derivatives","ETHF0:USTF0",1756545735026,0.2888,4390.0,4389.9,33.04]
["bitfinex-derivatives","ETHF0:USTF0",1756545735526,0.2888,4390.0,4389.9,33.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756545735828,0.4944,4390.0,4389.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756545737222,0.4944,4390.0,4389.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545738332,0.4944,4390.0,4389.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756545740421,0.4944,4390.0,4389.9,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756545740627,3.2078,4390.4,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756545740820,0.4944,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756545741021,0.4944,4389.8,4389.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756545741222,0.4944,4389.8,4389.5,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756545741421,0.4944,4389.8,4389.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545742026,0.4944,4389.8,4389.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756545742226,0.4944,4389.8,4389.3,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756545742529,0.4944,4389.8,4389.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756545743028,0.4944,4389.8,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545743527,0.4944,4389.8,4389.5,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756545743728,0.4944,4389.8,4389.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756545744528,0.4944,4389.8,4389.7,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756545745227,0.2888,4389.8,4389.7,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756545745730,0.4944,4389.8,4389.7,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756545747727,0.4944,4389.8,4389.2,0.18563128]
["bitfinex-derivatives","ETHF0:USTF0",1756545747933,0.4944,4389.8,4389.7,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756545748132,0.4944,4389.8,4389.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756545749928,0.4944,4389.8,4389.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545750534,0.4944,4389.8,4389.4,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756545750828,0.2056,4389.8,4389.1,2.22098704]
["bitfinex-derivatives","ETHF0:USTF0",1756545751033,0.4944,4389.2,4389.1,2.03901187]
["bitfinex-derivatives","ETHF0:USTF0",1756545751234,0.4944,4389.2,4389.1,2.26901187]
["bitfinex-derivatives","ETHF0:USTF0",1756545751434,0.4944,4389.2,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545752136,0.4944,4389.2,4389.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756545752638,0.4944,4389.2,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545759239,0.3077,4389.1,4389.0,36.0158]
["bitfinex-derivatives","ETHF0:USTF0",1756545759437,0.3077,4389.1,4389.0,36.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756545759936,0.3077,4389.1,4389.0,36.0176]
["bitfinex-derivatives","ETHF0:USTF0",1756545760142,0.3077,4389.1,4389.0,36.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756545760946,0.3077,4389.1,4389.0,36.0176]
["bitfinex-derivatives","ETHF0:USTF0",1756545761150,0.3077,4389.1,4389.0,36.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756545761543,0.3077,4390.3,4389.0,36.47364]
["bitfinex-derivatives","ETHF0:USTF0",1756545761763,0.3077,4390.3,4389.1,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756545761946,0.22781,4390.2,4389.3,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756545762147,0.1859,4389.6,4389.5,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756545762342,0.4936,4389.6,4389.5,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756545763547,0.3077,4389.6,4389.5,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756545764148,0.4936,4389.6,4389.5,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756545765146,0.4936,4389.6,4389.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756545765336,0.4936,4389.6,4389.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756545765740,0.4936,4389.6,4389.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756545767249,0.4936,4389.6,4389.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756545767448,0.4936,4389.6,4389.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545767948,0.4936,4389.6,4389.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756545768643,0.4936,4389.6,4389.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756545770944,0.1859,4389.1,4389.0,41.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756545771143,0.4936,4389.1,4389.0,43.59461187]
["bitfinex-derivatives","ETHF0:USTF0",1756545771347,0.4936,4389.1,4389.0,43.82245187]
["bitfinex-derivatives","ETHF0:USTF0",1756545772647,0.4936,4389.1,4389.0,43.59461187]
["bitfinex-derivatives","ETHF0:USTF0",1756545775852,0.4936,4389.1,4389.0,38.28661187]
["bitfinex-derivatives","ETHF0:USTF0",1756545777755,0.3077,4390.3,4389.1,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756545777954,0.53551,4390.3,4389.3,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756545778156,0.4936,4389.5,4389.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756545788264,0.4936,4389.5,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545788568,0.1859,4389.5,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545789070,0.1859,4389.5,4389.1,5.24681187]
["bitfinex-derivatives","ETHF0:USTF0",1756545789368,0.4901,4389.5,4389.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545789959,0.1859,4389.5,4389.3,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756545790180,0.4941,4389.4,4389.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1756545790369,0.4941,4389.4,4389.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756545794070,0.4941,4389.4,4389.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756545795471,0.4941,4389.4,4389.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756545797369,0.4941,4389.4,4389.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545799578,0.1899,4389.4,4389.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545800180,0.4941,4389.4,4389.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545800373,0.1899,4389.4,4389.1,5.24681187]
["bitfinex-derivatives","ETHF0:USTF0",1756545800571,0.3042,4389.3,4389.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545800770,0.4941,4389.3,4389.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545801377,0.4941,4389.3,4389.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756545802878,0.4941,4389.3,4389.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756545803279,0.4941,4389.3,4389.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756545805280,0.4941,4389.3,4389.2,2.27121187]
["bitfinex-derivatives","ETHF0:USTF0",1756545805579,0.4941,4389.3,4389.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756545807782,0.4941,4389.3,4389.2,2.27121187]
["bitfinex-derivatives","ETHF0:USTF0",1756545808181,0.4941,4389.3,4389.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756545809780,0.4941,4389.3,4389.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756545810979,3.2078,4390.2,4389.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756545811284,3.2078,4390.7,4389.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756545811583,0.1899,4390.3,4390.2,2.12785405]
["bitfinex-derivatives","ETHF0:USTF0",1756545811773,0.1899,4390.3,4390.2,2.35785405]
["bitfinex-derivatives","ETHF0:USTF0",1756545812380,3.2078,4391.5,4390.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756545812682,0.1899,4390.9,4390.8,2.12706575]
["bitfinex-derivatives","ETHF0:USTF0",1756545812881,0.1899,4390.9,4390.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756545813381,0.4941,4390.9,4390.8,2.35546571]
["bitfinex-derivatives","ETHF0:USTF0",1756545814183,0.4941,4390.9,4390.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756545818784,0.2053,4390.6,4390.5,1.63676571]
["bitfinex-derivatives","ETHF0:USTF0",1756545818988,0.4975,4390.6,4390.5,1.86676571]
["bitfinex-derivatives","ETHF0:USTF0",1756545819577,0.4975,4390.6,4390.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545820189,0.4975,4390.6,4390.4,1.63676571]
["bitfinex-derivatives","ETHF0:USTF0",1756545820488,0.2053,4390.6,4390.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545820981,0.4975,4390.6,4390.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545821588,0.2053,4390.6,4390.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545821886,0.4975,4390.6,4390.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545822282,0.4975,4390.6,4390.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756545823188,0.4975,4390.6,4390.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756545826878,0.2922,4390.6,4390.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756545827077,0.2922,4391.4,4390.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756545827280,0.72524,4391.4,4391.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756545827489,0.72524,4391.4,4391.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756545827789,0.4975,4391.4,4391.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756545827990,0.4975,4391.4,4391.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545830491,0.4975,4391.4,4390.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756545830687,0.2053,4391.0,4390.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545830993,0.4975,4391.0,4390.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756545833692,0.4975,4391.0,4390.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545834092,0.2053,4390.5,4390.4,1.63676571]
["bitfinex-derivatives","ETHF0:USTF0",1756545834291,0.4975,4390.5,4390.4,2.35986571]
["bitfinex-derivatives","ETHF0:USTF0",1756545834494,0.4975,4390.5,4390.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756545834692,0.4975,4390.5,4390.4,2.35986571]
["bitfinex-derivatives","ETHF0:USTF0",1756545834997,0.4975,4390.5,4390.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756545835194,0.2922,4391.4,4390.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756545835591,0.22774,4391.3,4390.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756545835785,0.2922,4391.4,4390.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756545835990,0.2053,4390.6,4390.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756545836191,0.4975,4390.6,4390.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756545837397,0.4975,4390.6,4390.5,2.12986571]
["bitfinex-derivatives","ETHF0:USTF0",1756545838296,0.4975,4390.6,4390.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756545838595,0.4975,4390.6,4390.5,2.12883005]
["bitfinex-derivatives","ETHF0:USTF0",1756545838797,0.4975,4390.6,4390.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756545839294,0.4975,4390.6,4390.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756545839496,0.4975,4390.6,4390.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756545839797,0.4975,4390.6,4390.5,2.12971445]
["bitfinex-derivatives","ETHF0:USTF0",1756545839995,0.4975,4390.6,4390.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756545840692,0.2922,4390.6,4390.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756545842889,0.4975,4390.6,4390.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756545843299,0.4975,4390.6,4390.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545845000,0.4975,4390.6,4390.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756545845700,0.4975,4390.6,4390.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756545846002,0.2922,4391.4,4390.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756545846205,0.22774,4391.4,4390.8,1.63943677]
["bitfinex-derivatives","ETHF0:USTF0",1756545846399,0.4975,4391.0,4390.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756545846898,0.4975,4391.0,4390.9,2.36253677]
["bitfinex-derivatives","ETHF0:USTF0",1756545847093,3.2078,4391.5,4391.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756545847297,3.2078,4391.5,4390.9,2.07493677]
["bitfinex-derivatives","ETHF0:USTF0",1756545847298,3.2078,4391.5,4391.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756545847503,3.2078,4392.1,4391.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756545847697,3.2078,4392.1,4391.7,1.63918993]
["bitfinex-derivatives","ETHF0:USTF0",1756545847925,3.4025,4392.1,4392.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756545848202,0.1947,4392.1,4392.0,2.36198993]
["bitfinex-derivatives","ETHF0:USTF0",1756545848393,0.4991,4392.1,4392.0,2.36198993]
["bitfinex-derivatives","ETHF0:USTF0",1756545849206,0.4991,4392.1,4392.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756545850108,0.3044,4392.0,4391.9,1.63918993]
["bitfinex-derivatives","ETHF0:USTF0",1756545850302,0.4991,4392.0,4391.9,1.86918993]
["bitfinex-derivatives","ETHF0:USTF0",1756545850706,0.4991,4391.9,4391.7,1.63918993]
["bitfinex-derivatives","ETHF0:USTF0",1756545850900,0.3044,4391.8,4391.7,1.63918993]
["bitfinex-derivatives","ETHF0:USTF0",1756545851105,0.4991,4391.8,4391.7,1.86918993]
["bitfinex-derivatives","ETHF0:USTF0",1756545851307,0.4991,4391.8,4391.7,1.63918993]
["bitfinex-derivatives","ETHF0:USTF0",1756545851508,0.4991,4391.8,4391.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545854525,0.1947,4391.8,4391.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545854814,0.1947,4391.8,4391.2,1.63918993]
["bitfinex-derivatives","ETHF0:USTF0",1756545855006,0.3044,4391.7,4391.1,1.63918993]
["bitfinex-derivatives","ETHF0:USTF0",1756545855207,0.1947,4391.1,4390.9,1.63918993]
["bitfinex-derivatives","ETHF0:USTF0",1756545855516,0.1947,4391.1,4391.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545855517,0.4991,4391.1,4391.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545858611,0.4991,4391.1,4391.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756545858812,0.4991,4391.1,4391.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756545859013,0.4991,4391.1,4391.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756545859910,0.4991,4391.1,4391.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756545860516,0.4991,4391.1,4391.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756545861011,0.4991,4391.1,4391.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756545861216,0.4991,4391.1,4391.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756545869420,3.2078,4391.6,4390.7,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756545869615,0.4991,4390.9,4390.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545869825,0.1947,4390.4,4390.3,32.813]
["bitfinex-derivatives","ETHF0:USTF0",1756545870022,0.4991,4390.4,4390.3,33.043]
["bitfinex-derivatives","ETHF0:USTF0",1756545870718,0.4991,4390.4,4390.3,33.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756545879026,0.4991,4390.4,4390.3,33.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756545879234,0.4991,4390.4,4390.3,33.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756545882237,0.4991,4390.4,4390.3,33.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756545882438,0.4991,4390.4,4390.3,33.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756545883138,0.4991,4390.4,4390.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756545887137,0.2907,4390.3,4389.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756545887342,0.4819,4389.9,4389.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756545887544,0.4819,4389.9,4389.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756545891939,0.4819,4389.9,4389.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756545892146,0.4819,4389.9,4389.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756545892547,0.4819,4389.9,4389.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756545897349,0.4819,4389.9,4389.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545898053,0.4819,4389.9,4389.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756545899251,0.4819,4389.9,4389.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756545902549,3.2078,4390.0,4389.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756545902749,0.4819,4389.6,4389.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756545903052,0.4819,4389.6,4389.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756545903548,0.4819,4389.2,4389.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756545903753,0.4819,4389.2,4389.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756545906950,3.2078,4390.0,4389.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756545907148,0.2927,4389.9,4389.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756545912157,3.4114,4389.6,4389.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756545912357,3.7041,4389.6,4389.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756545914059,3.7041,4389.6,4389.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756545914259,3.7041,4389.6,4389.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756545914558,3.7041,4389.6,4389.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756545914962,3.7041,4389.6,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545915459,3.7041,4389.6,4389.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756545915758,3.7041,4389.6,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545916152,3.7041,4389.6,4389.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756545916355,3.7041,4389.6,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545916955,3.7041,4389.6,4389.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756545917155,3.7041,4389.6,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545917356,3.7041,4389.6,4389.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756545918264,3.7041,4389.6,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545919263,3.7041,4389.6,4389.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756545919461,3.7041,4389.6,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545919865,3.7041,4389.6,4389.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756545920369,3.7041,4389.6,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545921162,3.7041,4389.6,4389.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756545921562,3.7041,4389.6,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545922063,3.7041,4389.6,4389.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756545922264,3.7041,4389.6,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545923263,3.7041,4389.6,4389.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756545923469,3.7041,4389.6,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545923670,3.7041,4389.6,4389.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756545924168,3.7041,4389.6,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545924169,0.2927,4389.5,4389.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756545924364,0.4963,4389.2,4389.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756545924571,0.4963,4389.2,4389.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756545928668,0.2927,4389.2,4389.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756545929573,0.4963,4389.2,4389.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756545930575,0.2927,4389.9,4389.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756545930875,3.2078,4390.1,4390.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756545931079,3.2078,4390.1,4390.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756545931573,0.2036,4390.2,4390.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756545931770,0.2036,4390.2,4390.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756545932662,0.4963,4390.2,4390.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756545936377,0.2927,4390.2,4390.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756545937264,3.2078,4390.7,4390.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756545937470,3.4,4390.7,4390.6,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756545937669,3.4,4390.7,4390.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756545937969,3.7031,4390.7,4390.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756545938169,3.7031,4390.7,4390.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545943675,3.7031,4390.7,4390.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756545943876,3.5109,4390.7,4390.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756545944875,3.2078,4391.5,4390.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756545945079,0.3031,4391.4,4390.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756545945480,0.1922,4390.8,4390.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756545945680,0.4953,4390.8,4390.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756545948379,3.2078,4391.5,4390.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756545948579,0.3031,4391.4,4390.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756545950597,0.1922,4390.9,4390.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756545950797,0.4953,4390.9,4390.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756545955097,0.4953,4390.9,4390.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545955098,0.1922,4390.9,4390.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756545955302,0.4953,4390.7,4390.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545957698,0.4953,4390.7,4390.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756545960204,0.4953,4390.7,4390.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756545966311,0.4953,4390.7,4390.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756545967306,0.2945,4391.4,4390.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756545967512,0.4821,4391.4,4391.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756545967713,0.4821,4391.4,4391.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756545970421,0.4821,4392.0,4391.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756545970622,0.4821,4392.0,4391.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756545974020,3.2078,4392.8,4392.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756545974220,0.2945,4392.7,4392.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756545975725,0.4821,4392.1,4392.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756545976124,0.2945,4392.1,4392.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756545976630,0.4821,4392.1,4392.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756545981728,0.4821,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756545982027,0.4821,4391.3,4391.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756545984025,0.4821,4391.3,4391.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756545984630,0.4821,4391.3,4391.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756545984827,0.4821,4391.3,4391.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756545984828,0.1876,4391.3,4391.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756545985032,0.4821,4391.3,4391.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756545988536,0.4821,4391.3,4391.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756545989036,0.4821,4391.3,4391.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756545992445,0.4821,4391.3,4391.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756545993142,0.4821,4391.3,4391.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756545994747,0.4821,4391.3,4391.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756545994935,0.2945,4391.2,4390.9,32.804]
["bitfinex-derivatives","ETHF0:USTF0",1756545995140,0.4821,4391.0,4390.9,32.804]
["bitfinex-derivatives","ETHF0:USTF0",1756545995341,0.4821,4391.0,4390.9,33.033]
["bitfinex-derivatives","ETHF0:USTF0",1756545996044,0.4821,4391.0,4390.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756545996743,0.4821,4391.0,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756545996744,0.2945,4390.9,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756545996943,0.4821,4390.6,4390.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756545997251,0.4821,4390.6,4390.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756545998746,0.1889,4390.2,4390.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756545998957,0.4897,4390.2,4390.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756545999141,0.4897,4390.2,4390.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756545999550,0.4897,4390.2,4390.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756546000252,0.1889,4390.2,4390.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756546000443,0.4897,4390.2,4390.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756546000643,0.4897,4390.2,4389.9,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1756546000949,0.4897,4390.1,4390.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756546001841,0.4897,4390.1,4390.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756546002046,0.4897,4390.1,4390.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756546002250,0.4897,4390.1,4390.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756546002548,0.3008,4390.1,4390.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756546002747,0.3008,4390.1,4390.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756546002949,0.3008,4390.1,4390.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756546004048,0.3008,4390.7,4390.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756546004250,0.3008,4390.7,4390.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756546004448,0.1889,4390.3,4390.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756546004647,0.4897,4390.3,4390.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756546011151,0.1889,4390.0,4389.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756546011355,0.4897,4390.0,4389.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756546012259,0.4897,4390.0,4389.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756546012461,0.4897,4390.0,4389.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756546016165,0.4897,4390.0,4389.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756546016360,0.1889,4390.0,4389.8,32.799]
["bitfinex-derivatives","ETHF0:USTF0",1756546016560,0.3008,4389.9,4389.8,33.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756546016863,0.3008,4389.9,4389.8,33.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756546017088,0.3008,4390.7,4389.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756546017360,0.3008,4390.7,4390.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756546017561,0.3008,4390.7,4390.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756546017757,0.1889,4390.3,4390.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756546017958,0.4897,4390.3,4390.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756546018153,0.4897,4390.3,4390.2,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756546018359,0.4897,4390.3,4390.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756546018762,0.1889,4390.3,4390.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756546018958,0.4897,4390.3,4390.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756546019762,0.4897,4390.3,4390.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756546021269,0.4897,4390.3,4390.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756546031369,0.4897,4390.3,4390.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756546031569,0.4897,4390.3,4389.8,32.799]
["bitfinex-derivatives","ETHF0:USTF0",1756546031770,0.4972,4389.9,4389.8,32.799]
["bitfinex-derivatives","ETHF0:USTF0",1756546031970,0.4972,4389.9,4389.8,33.028]
["bitfinex-derivatives","ETHF0:USTF0",1756546032166,0.4972,4389.9,4389.8,33.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756546032973,3.2078,4390.8,4389.8,33.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756546032974,0.2917,4390.7,4389.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756546033172,0.51947,4390.7,4390.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756546033369,0.4972,4390.2,4390.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756546038077,0.4972,4390.2,4390.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756546041080,0.2055,4390.2,4390.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756546041278,0.4972,4390.1,4390.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756546041781,0.4972,4390.1,4390.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756546042971,3.4133,4390.8,4390.7,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756546043191,3.96744587,4390.8,4390.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756546043479,4.19519587,4390.8,4390.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756546043782,4.25914587,4390.8,4390.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756546046183,0.2917,4390.7,4389.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756546046386,0.4972,4390.4,4390.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756546047189,0.4972,4390.4,4390.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756546047385,0.4972,4390.4,4390.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756546048589,0.2917,4390.4,4390.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756546050385,0.4972,4390.4,4390.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756546056295,0.4972,4390.3,4390.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756546056594,0.4972,4390.3,4390.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756546059494,0.2917,4390.3,4390.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756546059695,0.4852,4390.3,4390.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756546059896,0.4852,4390.3,4390.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756546065400,0.4852,4390.3,4390.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756546065595,0.4852,4390.3,4390.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756546066094,0.2879,4390.2,4389.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756546066304,0.4814,4389.8,4389.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756546066499,0.4814,4389.8,4389.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756546069602,0.2879,4389.8,4389.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756546069902,3.4013,4390.3,4390.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756546070100,3.4013,4390.3,4390.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756546070404,3.6892,4390.3,4390.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756546072608,3.6892,4390.3,4390.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756546074203,3.6892,4390.3,4390.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756546074607,3.6892,4390.3,4390.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756546078206,3.6892,4390.3,4390.2,0.93995137]
["bitfinex-derivatives","ETHF0:USTF0",1756546081117,3.6892,4390.3,4390.2,0.63795137]
["bitfinex-derivatives","ETHF0:USTF0",1756546081415,3.6892,4390.3,4390.2,0.43365137]
["bitfinex-derivatives","ETHF0:USTF0",1756546084720,3.6892,4390.3,4390.2,0.20465137]
["bitfinex-derivatives","ETHF0:USTF0",1756546085016,3.6892,4390.3,4390.2,0.43365245]
["bitfinex-derivatives","ETHF0:USTF0",1756546085216,3.91698,4390.3,4390.2,0.20465245]
["bitfinex-derivatives","ETHF0:USTF0",1756546085517,0.2879,4389.4,4389.3,32.81]
["bitfinex-derivatives","ETHF0:USTF0",1756546085712,0.2879,4389.4,4389.3,33.039]
["bitfinex-derivatives","ETHF0:USTF0",1756546089517,0.2879,4389.4,4389.3,33.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756546089813,0.1865,4389.4,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546090011,0.4711,4389.3,4389.2,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756546090211,0.4711,4389.3,4389.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756546090518,0.4711,4389.3,4389.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756546091524,0.4711,4389.3,4389.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756546091714,0.4711,4389.3,4389.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756546097729,0.4711,4389.3,4389.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756546098728,0.4711,4389.3,4389.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756546099634,0.4711,4389.3,4389.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756546099933,0.4711,4389.2,4389.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756546100126,0.4711,4389.2,4389.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756546101633,0.4711,4389.2,4388.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756546101934,0.4711,4389.2,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546101935,0.4711,4388.7,4388.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756546107237,0.4711,4388.7,4388.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756546107440,0.4711,4388.7,4388.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756546111343,0.4711,4388.7,4388.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756546111544,0.4711,4388.7,4388.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756546114744,0.2846,4388.6,4388.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756546114943,0.4711,4388.5,4388.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756546115247,0.4711,4388.5,4388.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756546115940,0.4711,4388.5,4388.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756546116145,0.4711,4388.5,4388.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756546118134,0.4711,4388.5,4388.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756546118745,0.4711,4388.5,4388.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756546120250,0.1959,4388.0,4387.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756546120441,0.505,4388.0,4387.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756546124344,3.2078,4388.6,4387.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756546124648,0.3091,4388.5,4388.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756546124851,0.505,4388.1,4388.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756546125046,0.505,4388.1,4388.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756546134156,0.1959,4387.8,4387.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756546134451,0.505,4387.8,4387.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756546136952,0.505,4387.8,4387.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756546137253,0.505,4387.8,4387.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756546138143,0.505,4387.8,4387.6,32.812]
["bitfinex-derivatives","ETHF0:USTF0",1756546138351,0.3091,4387.7,4387.6,32.812]
["bitfinex-derivatives","ETHF0:USTF0",1756546138550,0.3091,4387.7,4387.6,33.041]
["bitfinex-derivatives","ETHF0:USTF0",1756546138750,0.3091,4387.7,4387.6,33.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756546139056,0.3091,4387.7,4387.6,33.041]
["bitfinex-derivatives","ETHF0:USTF0",1756546139849,0.3091,4387.7,4387.6,33.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756546144464,3.7128,4388.1,4388.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756546144662,3.7128,4388.1,4388.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756546146959,3.7128,4388.1,4387.6,32.812]
["bitfinex-derivatives","ETHF0:USTF0",1756546147163,0.472,4387.8,4387.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756546165080,0.1912,4387.8,4387.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756546165373,0.1912,4387.8,4387.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756546165677,0.472,4387.8,4387.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756546173781,0.472,4387.8,4387.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756546173987,0.472,4387.8,4387.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756546174584,0.2808,4387.7,4387.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756546174784,0.472,4387.2,4387.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756546174982,0.472,4387.2,4387.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756546175479,3.2078,4388.1,4387.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756546175679,0.2808,4387.9,4387.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756546177484,0.2808,4387.9,4387.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756546177786,0.4886,4387.4,4387.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756546179686,0.4886,4387.4,4387.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756546179883,0.4886,4387.4,4387.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756546181486,0.4886,4387.4,4387.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756546181687,0.4886,4387.4,4387.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756546183084,0.4886,4387.4,4387.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756546183285,0.1859,4386.9,4386.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756546183587,0.4833,4386.9,4386.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1756546183779,0.4833,4386.9,4386.8,1.94198661]
["bitfinex-derivatives","ETHF0:USTF0",1756546183977,0.2974,4386.8,4386.7,1.63988661]
["bitfinex-derivatives","ETHF0:USTF0",1756546184190,0.4833,4386.8,4386.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756546185183,0.2974,4386.7,4386.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756546185389,0.2974,4386.5,4386.4,32.827]
["bitfinex-derivatives","ETHF0:USTF0",1756546185688,0.2974,4386.5,4386.4,33.056]
["bitfinex-derivatives","ETHF0:USTF0",1756546186183,0.1859,4386.2,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546186388,0.1859,4386.2,4384.7,32.83]
["bitfinex-derivatives","ETHF0:USTF0",1756546186389,0.4833,4386.2,4386.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756546186588,0.4833,4385.7,4385.6,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756546186792,0.4833,4385.7,4385.6,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756546187784,3.6911,4386.3,4386.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756546188381,3.6911,4386.3,4386.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756546189184,3.3937,4386.3,4386.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756546189786,3.6911,4386.3,4386.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756546194995,3.6911,4386.3,4385.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756546195191,3.6911,4386.3,4386.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756546195395,3.3937,4386.3,4386.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756546195893,3.6911,4386.3,4386.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756546196894,3.6911,4386.3,4386.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756546197395,0.2974,4386.2,4385.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756546197597,0.4833,4385.8,4385.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756546197896,0.4833,4385.8,4385.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756546198991,0.4833,4385.8,4385.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756546199198,0.4833,4385.8,4385.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756546201397,3.3937,4386.3,4386.2,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756546201693,0.2974,4386.8,4386.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756546201888,0.1859,4386.4,4386.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756546202086,0.4833,4386.4,4386.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756546204701,0.4833,4385.8,4385.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756546204888,0.4833,4385.8,4385.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756546205093,0.4833,4385.8,4385.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756546206095,3.2078,4386.9,4385.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756546206096,0.2974,4386.8,4385.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756546206295,3.2078,4386.9,4386.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756546206501,3.2078,4386.9,4385.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756546206502,3.3937,4387.4,4387.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756546206699,3.3937,4387.4,4387.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756546206902,3.2078,4387.4,4387.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756546207399,3.6844,4387.4,4387.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756546207799,0.2824,4388.0,4387.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756546208101,0.4766,4387.5,4387.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756546208297,0.4766,4387.5,4387.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756546208797,0.4766,4387.5,4387.3,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756546208996,0.4766,4387.5,4387.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756546209193,0.1942,4387.5,4386.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756546209398,0.4766,4387.5,4387.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756546209600,0.4766,4387.5,4387.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756546209903,0.4766,4387.5,4387.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756546210299,0.4766,4387.5,4387.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756546210500,0.4766,4387.5,4387.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756546211300,0.4766,4388.0,4387.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756546211500,0.2824,4387.9,4386.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756546211695,0.2824,4387.9,4387.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756546211999,0.4766,4387.2,4387.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756546212202,0.1942,4387.2,4387.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756546212402,3.2078,4388.1,4387.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756546212606,0.2824,4388.0,4387.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756546213108,0.4766,4387.3,4387.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756546216205,0.1942,4386.5,4386.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756546216505,0.4766,4386.5,4386.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756546217308,0.4766,4386.5,4386.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756546218010,0.2824,4386.4,4386.3,36.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756546218209,0.2824,4386.4,4386.3,36.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756546221410,0.2824,4387.2,4386.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756546222411,0.1942,4386.5,4386.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756546222611,0.4766,4386.5,4386.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756546225417,0.4766,4386.5,4386.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756546225621,3.2078,4387.3,4386.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756546225813,0.2824,4387.2,4386.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756546226008,0.2824,4387.2,4386.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756546226219,0.1942,4386.8,4386.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756546226420,0.4766,4386.8,4386.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756546228415,0.4766,4386.8,4386.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756546228816,0.4766,4386.8,4386.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756546229920,0.4766,4386.8,4386.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756546231115,0.4766,4386.8,4386.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756546231116,0.4766,4385.8,4385.7,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756546231320,0.4766,4385.8,4385.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756546231727,0.4766,4385.8,4385.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756546232328,0.4766,4385.8,4385.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756546233732,0.4766,4385.8,4385.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756546235729,0.4766,4385.8,4385.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756546236628,0.4766,4385.8,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546236833,0.1942,4385.4,4385.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756546237033,0.4766,4385.4,4385.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756546237427,0.4766,4385.4,4385.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756546238230,0.4766,4385.4,4385.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756546238534,3.2078,4386.3,4384.8,32.834]
["bitfinex-derivatives","ETHF0:USTF0",1756546238535,0.4912,4385.0,4384.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756546238730,0.2953,4384.9,4384.8,32.834]
["bitfinex-derivatives","ETHF0:USTF0",1756546238933,0.2953,4384.9,4384.8,33.064]
["bitfinex-derivatives","ETHF0:USTF0",1756546239132,0.2953,4384.9,4384.8,33.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756546239631,0.2953,4384.9,4384.8,33.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756546239826,0.4912,4384.7,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546240031,0.4912,4384.7,4384.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756546240232,0.4912,4384.7,4384.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756546240626,0.2953,4385.2,4384.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756546240828,0.4912,4385.2,4385.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756546241140,0.4912,4385.2,4385.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756546242134,0.4912,4385.2,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546242333,0.4912,4385.2,4384.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756546242534,0.2953,4385.1,4384.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756546242835,0.4912,4384.4,4384.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756546243425,0.1959,4384.4,4384.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756546245536,0.4912,4384.4,4384.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756546246234,3.2078,4385.3,4384.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756546246446,0.4912,4385.2,4385.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756546246941,0.1959,4385.2,4384.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756546247139,0.1959,4385.0,4384.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756546247343,0.4912,4385.0,4384.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756546247545,0.4912,4385.0,4384.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756546247841,0.4912,4384.9,4384.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756546249859,0.2953,4385.2,4385.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756546250037,0.4912,4385.2,4385.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756546250337,0.4912,4385.2,4385.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756546252449,0.4912,4385.2,4384.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756546252649,0.1959,4384.9,4384.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756546252835,0.4912,4384.9,4384.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756546254743,0.4912,4384.9,4384.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756546255045,0.4912,4384.9,4384.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756546255943,0.4912,4384.9,4384.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756546256437,0.4912,4384.9,4384.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756546256848,0.4912,4384.9,4384.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756546257044,0.4912,4384.9,4384.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756546257547,0.4912,4384.9,4384.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756546257749,0.4912,4384.9,4384.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756546257948,0.4912,4384.9,4384.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756546258648,0.4912,4384.9,4384.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756546258841,0.4912,4384.9,4384.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756546259149,0.4912,4384.9,4384.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756546261146,0.4912,4384.9,4384.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756546261354,0.4912,4384.9,4384.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756546262044,0.4912,4384.9,4384.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756546262650,0.4912,4384.9,4384.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756546262847,0.4912,4384.9,4384.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756546263951,0.4912,4384.9,4384.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756546264154,0.4912,4384.9,4384.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756546264647,0.4912,4384.3,4383.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756546266150,3.699,4384.3,4383.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756546268249,0.76007717,4384.2,4383.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756546268443,1.06147717,4384.2,4383.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756546268949,0.5001,4384.2,4383.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756546269150,0.5001,4384.2,4383.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756546269649,1.06145216,4384.2,4383.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756546270253,0.5001,4384.2,4383.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756546270954,1.06125125,4384.2,4383.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756546271152,1.06125125,4384.2,4383.4,33.069]
["bitfinex-derivatives","ETHF0:USTF0",1756546271352,1.06125125,4384.2,4383.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756546273157,1.06125125,4384.2,4383.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756546273357,0.5001,4384.2,4383.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756546273758,0.5001,4384.2,4383.4,33.069]
["bitfinex-derivatives","ETHF0:USTF0",1756546273954,0.5001,4384.2,4383.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756546274955,0.5001,4384.2,4383.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756546275768,1.06079431,4384.2,4383.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756546276059,0.3014,4384.1,4382.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756546276258,0.23,4384.4,4383.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756546276259,0.1987,4383.1,4383.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756546276660,0.3014,4383.3,4383.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756546276855,0.3014,4383.3,4383.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756546277055,0.3014,4383.3,4383.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756546277252,0.3014,4383.3,4381.6,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1756546277253,0.5001,4382.2,4382.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756546277562,0.3014,4382.5,4382.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756546277758,0.5001,4383.0,4382.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756546279758,3.4065,4383.8,4383.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756546279958,3.4065,4383.8,4383.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756546280359,3.7079,4383.8,4383.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756546281564,0.5001,4382.9,4382.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756546281762,3.2078,4383.3,4382.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756546281957,0.5001,4383.2,4383.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756546282258,0.5001,4383.2,4383.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756546282455,0.5001,4383.2,4382.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756546282661,0.5001,4383.2,4382.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546282858,0.5001,4383.2,4382.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756546283064,0.5001,4383.2,4382.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546283261,0.5001,4383.2,4382.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756546283568,0.5001,4383.2,4383.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756546284164,3.2078,4383.8,4383.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756546284359,3.2078,4383.8,4383.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756546284762,0.5001,4385.0,4384.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756546284963,1.06046908,4385.0,4384.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756546285164,0.3014,4384.9,4383.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756546285364,0.232,4385.2,4383.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756546285365,0.5001,4383.9,4383.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756546285565,0.5001,4383.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546285566,0.1987,4383.9,4383.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546285867,0.5001,4383.6,4383.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756546287765,0.1987,4383.6,4383.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756546288263,0.5001,4383.6,4383.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756546289060,0.3014,4384.2,4383.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756546289265,0.5001,4384.2,4384.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756546290670,3.2078,4384.3,4384.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756546290871,3.2078,4384.3,4384.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756546291666,1.62063532,4386.7,4384.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756546291667,3.2078,4385.1,4385.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756546291868,3.2078,4385.1,4385.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756546292069,3.7079,4385.1,4385.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756546292866,3.7079,4385.1,4385.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756546293169,3.7079,4385.1,4385.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546293671,3.7079,4385.1,4384.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756546293874,3.7079,4385.1,4383.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756546293875,0.1987,4383.9,4383.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756546294068,0.5001,4383.8,4383.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756546294765,0.5001,4383.8,4383.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546295072,0.1987,4383.8,4383.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756546295475,0.5001,4383.8,4383.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756546296270,0.5001,4383.8,4383.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756546296672,0.5001,4383.8,4383.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756546297169,0.5001,4383.8,4383.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756546297871,0.5001,4383.8,4383.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546299073,0.2936,4383.7,4382.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756546299275,0.2936,4383.8,4382.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756546299586,0.1931,4383.0,4382.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756546299768,0.4867,4383.0,4382.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756546299968,0.2936,4383.8,4382.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756546300171,0.4867,4383.1,4383.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756546300474,0.4867,4383.1,4383.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756546301874,0.4867,4383.0,4382.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756546303374,0.4867,4383.0,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546303575,0.1931,4382.5,4382.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756546303875,0.4867,4382.5,4382.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756546304275,0.1931,4382.5,4382.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756546304578,3.2078,4383.4,4382.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756546304782,0.2936,4383.3,4382.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756546304978,0.1931,4382.6,4382.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756546305178,0.4867,4382.6,4382.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756546305379,0.2936,4383.3,4382.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756546305677,0.2936,4383.3,4382.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756546305678,0.4867,4383.3,4382.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756546306072,0.4867,4383.3,4382.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546306277,0.4867,4383.3,4382.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756546306479,0.1931,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546306673,0.1931,4381.9,4381.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756546306977,3.2078,4382.7,4381.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756546307175,0.4867,4382.0,4381.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756546307378,0.4867,4382.0,4381.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756546307578,0.4867,4382.0,4381.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756546307779,0.4867,4382.0,4381.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756546308479,0.4867,4382.0,4381.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756546308775,0.4867,4381.5,4381.4,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756546308980,0.1931,4381.5,4381.4,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756546309283,0.2936,4382.6,4381.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756546309776,0.2936,4382.6,4381.5,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756546309978,0.2936,4382.6,4381.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546309979,0.2936,4382.6,4381.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756546310175,0.2936,4382.1,4381.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756546310375,0.2936,4382.6,4381.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756546310982,0.4867,4382.6,4382.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756546312781,12.98993865,4392.0,4380.7,35.08138874]
["bitfinex-derivatives","ETHF0:USTF0",1756546312782,3.6945,4383.2,4383.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756546313282,3.6945,4383.2,4382.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756546313477,3.6945,4383.2,4383.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756546314377,3.2078,4383.2,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546314571,0.4867,4383.0,4382.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756546315283,0.4867,4383.0,4382.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756546315478,0.4867,4383.0,4382.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756546316584,0.1931,4382.9,4382.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756546316887,0.4867,4382.9,4382.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756546320287,0.1931,4382.4,4382.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756546320590,0.4867,4382.4,4382.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756546321188,0.4867,4382.4,4382.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756546321481,0.4867,4382.4,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546321482,0.1931,4382.4,4381.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756546321687,0.4867,4382.0,4381.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756546321885,0.1931,4382.0,4381.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756546322186,3.2078,4382.7,4382.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756546322387,0.4867,4382.6,4382.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756546322594,0.4867,4381.9,4381.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756546322888,0.2936,4382.6,4381.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756546323088,0.4867,4382.6,4382.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756546323690,0.4867,4382.6,4381.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546323691,0.4867,4382.6,4381.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756546324394,0.4867,4382.6,4382.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546325601,0.4867,4382.6,4381.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756546325811,3.2078,4382.7,4381.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546326005,0.4867,4382.1,4382.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756546327406,0.4867,4382.1,4381.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546328001,0.4867,4382.1,4381.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546328404,0.2864,4382.0,4381.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756546328604,0.4829,4382.0,4381.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756546328909,0.4829,4382.0,4381.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546329107,0.4829,4382.0,4381.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546329713,0.4829,4382.0,4381.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756546331209,0.4829,4381.0,4380.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756546331998,0.1965,4381.0,4380.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756546332212,0.4829,4380.7,4380.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756546332701,0.4829,4380.1,4380.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756546333401,0.232,4381.1,4380.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756546333606,0.4829,4381.1,4381.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756546333805,0.4829,4381.1,4380.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756546334009,0.1965,4380.4,4380.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756546334209,0.1965,4380.4,4380.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756546334709,0.2864,4380.7,4380.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756546334911,0.2864,4380.7,4380.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756546335105,0.4829,4380.7,4380.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756546339209,3.2078,4381.4,4380.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756546339210,0.2864,4381.1,4380.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756546339412,3.4043,4381.4,4381.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756546339613,3.6907,4381.4,4381.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756546340217,0.2864,4381.3,4381.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546340417,0.4829,4381.3,4381.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756546341220,0.4829,4381.1,4381.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756546341719,0.4829,4381.1,4381.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756546342412,3.2078,4381.4,4381.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756546342413,3.4942,4381.4,4381.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756546342717,3.6907,4381.4,4381.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756546344119,3.6907,4381.4,4380.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756546350621,0.4829,4381.4,4381.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756546353831,0.4829,4381.4,4381.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756546354329,0.4829,4381.4,4381.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756546355230,0.4829,4381.3,4381.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756546355623,0.4829,4381.3,4381.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756546355927,0.1965,4381.1,4381.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546356130,0.4829,4381.1,4381.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546356727,0.4829,4381.1,4381.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756546358034,0.4829,4381.1,4381.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546358233,0.4829,4381.1,4380.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756546358527,0.4829,4381.1,4380.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546358829,0.3077,4381.0,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546359035,0.3077,4381.3,4380.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546359238,0.5092,4380.6,4380.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756546359434,0.5092,4380.6,4380.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756546360838,0.5092,4380.6,4380.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756546361038,0.2015,4380.6,4380.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756546361538,0.5092,4380.6,4380.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756546365239,0.3077,4381.3,4380.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756546365830,0.5092,4381.3,4381.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756546366039,0.5092,4381.3,4381.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756546369541,3.2078,4381.4,4381.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756546369744,3.2078,4381.4,4381.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756546369946,3.4093,4381.4,4381.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756546370238,3.717,4381.4,4381.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756546381044,3.717,4381.4,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546381239,0.2015,4380.6,4380.5,0.94296]
["bitfinex-derivatives","ETHF0:USTF0",1756546381444,0.3077,4381.3,4380.5,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1756546381671,0.5092,4381.3,4381.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756546381847,0.5092,4381.3,4381.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756546383645,3.2078,4382.0,4381.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756546383646,0.5092,4381.9,4381.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756546383845,0.5092,4381.9,4381.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756546384552,3.2078,4382.0,4381.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756546384743,3.2078,4382.0,4381.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756546384948,0.5092,4382.4,4382.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756546385149,0.5092,4382.4,4382.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756546385954,3.2078,4382.5,4382.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756546386143,3.717,4382.5,4382.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756546387449,3.717,4382.5,4382.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756546387648,0.5092,4382.5,4382.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756546388643,0.2995,4382.4,4381.4,2.03901187]
["bitfinex-derivatives","ETHF0:USTF0",1756546388855,0.1984,4381.6,4381.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756546389056,0.4979,4381.6,4381.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756546390262,0.4979,4381.6,4381.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756546390567,0.4979,4381.6,4381.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756546391466,0.2995,4382.8,4381.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756546391760,0.1984,4381.7,4381.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756546391963,0.4979,4381.7,4381.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756546392167,0.4979,4381.7,4381.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756546395664,3.2078,4382.4,4381.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756546395860,0.2995,4382.3,4381.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756546396366,0.4979,4382.3,4382.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756546396558,0.4979,4382.3,4382.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756546396766,0.4979,4382.3,4382.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756546397971,3.2078,4382.9,4382.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756546398172,0.2995,4382.8,4382.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756546398372,0.2995,4382.8,4382.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756546398373,0.4979,4382.8,4382.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756546398573,0.4979,4382.8,4382.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756546399774,0.4979,4382.8,4382.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756546402776,0.4979,4382.8,4382.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546402978,0.4979,4382.8,4382.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756546404573,0.1984,4382.5,4382.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756546404878,0.4979,4382.5,4382.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756546408382,0.4979,4382.8,4382.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756546413283,0.4979,4382.8,4382.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756546413484,0.4979,4382.8,4382.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756546413789,0.4979,4382.8,4382.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756546417493,0.1984,4382.8,4382.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756546418190,0.4836,4382.8,4382.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756546431702,0.68778402,4382.8,4382.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756546433205,0.4836,4382.8,4382.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756546433402,0.6877975,4382.8,4382.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756546434208,0.68779774,4382.8,4382.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756546436703,0.68779774,4382.8,4382.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756546436900,0.68779774,4382.8,4382.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756546438814,0.68779774,4382.8,4382.7,0.94162066]
["bitfinex-derivatives","ETHF0:USTF0",1756546440218,4.91596774,4382.8,4382.7,0.20452066]
["bitfinex-derivatives","ETHF0:USTF0",1756546440420,5.48316302,4382.8,4381.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756546440721,0.4909,4381.9,4381.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756546441022,0.69509774,4381.9,4381.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756546441516,0.2852,4381.8,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546441820,0.2852,4381.8,4381.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756546441821,0.4909,4381.8,4381.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546442021,0.69502305,4381.8,4381.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546442920,0.2852,4381.7,4380.8,2.03901187]
["bitfinex-derivatives","ETHF0:USTF0",1756546443117,0.2852,4381.1,4380.8,2.03901187]
["bitfinex-derivatives","ETHF0:USTF0",1756546443322,0.2852,4380.9,4380.3,2.22881187]
["bitfinex-derivatives","ETHF0:USTF0",1756546443513,0.69490731,4380.8,4380.7,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756546443714,0.69490731,4380.8,4380.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756546443918,0.69490731,4380.8,4380.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756546444822,0.69490731,4380.8,4380.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756546445021,0.4909,4380.2,4380.1,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756546445223,0.69490731,4380.2,4380.1,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756546445623,0.20400731,4380.2,4380.1,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756546448630,0.20400731,4380.2,4380.1,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756546448830,0.20400731,4380.2,4380.1,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756546450222,0.3059,4380.7,4380.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756546450431,0.70597541,4380.6,4380.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756546450632,0.70597541,4380.6,4380.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756546453535,0.7058456,4380.6,4380.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756546454032,0.20281006,4380.6,4380.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756546455133,0.70591006,4380.6,4380.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756546456839,0.70591006,4380.6,4380.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756546457137,0.71230762,4380.6,4380.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756546461341,0.71230762,4380.6,4380.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756546461541,0.71230762,4380.6,4380.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546461751,0.71230762,4380.6,4380.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756546462038,0.71230762,4380.6,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546462239,0.5031,4380.3,4380.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756546462434,0.71230762,4380.3,4380.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756546462842,0.71230762,4380.3,4380.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756546463838,0.71230762,4380.3,4380.2,6.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756546464041,0.71248106,4380.3,4380.2,5.7823]
["bitfinex-derivatives","ETHF0:USTF0",1756546464239,0.71248106,4380.3,4380.2,6.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756546464641,0.71265541,4380.3,4380.2,6.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756546464841,0.71268218,4380.3,4380.2,6.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756546465338,0.71268218,4380.3,4380.2,5.7823]
["bitfinex-derivatives","ETHF0:USTF0",1756546465543,0.71268218,4380.3,4380.2,6.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756546468839,0.71268218,4380.3,4380.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756546470242,0.71268218,4380.3,4380.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756546470539,0.71268218,4380.3,4380.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756546470844,0.71268218,4380.3,4380.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756546472934,0.20958218,4380.3,4380.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756546474748,0.3059,4380.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546475049,0.70346758,4380.2,4380.1,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756546475238,0.70346758,4380.2,4380.1,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756546475646,0.70348906,4380.2,4380.1,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756546476744,0.20038906,4380.2,4380.1,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756546478450,0.20036799,4380.2,4380.1,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756546481849,0.20035341,4380.2,4380.1,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756546482655,4.92845341,4380.2,4379.6,32.867]
["bitfinex-derivatives","ETHF0:USTF0",1756546482855,3.2078,4380.9,4379.6,33.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756546482856,0.4998,4379.7,4379.6,33.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756546483047,0.70015341,4379.7,4379.6,33.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756546483951,0.70015341,4379.7,4379.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756546484253,0.70015341,4379.7,4379.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756546485246,0.4998,4379.7,4379.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756546485450,0.69981924,4379.7,4379.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756546485756,0.69981924,4379.7,4379.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756546485975,0.69981924,4379.7,4379.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756546486658,0.20001924,4379.7,4379.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756546490655,0.3016,4380.7,4379.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756546490855,0.49530055,4380.6,4380.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756546491062,0.49530055,4380.6,4380.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756546491561,0.19370055,4380.6,4380.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756546492561,0.4998,4380.6,4380.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756546493954,0.3016,4381.3,4380.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756546494154,0.4998,4381.3,4381.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756546494358,0.4998,4381.3,4381.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756546495056,0.4998,4382.6,4382.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756546495255,0.4998,4382.6,4382.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756546495458,3.406,4383.1,4383.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756546495658,0.1982,4383.1,4383.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756546496062,0.4998,4383.1,4383.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756546499360,0.4998,4383.1,4383.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546499561,0.3016,4383.0,4382.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756546499770,0.4998,4382.5,4382.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756546499967,0.4998,4382.5,4382.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756546500763,0.3016,4383.0,4382.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756546500960,0.4998,4383.0,4382.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756546501161,0.4998,4383.0,4382.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546501867,0.1982,4383.0,4382.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546502471,0.4998,4383.0,4382.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546502763,0.68977574,4383.0,4382.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546505068,0.68977574,4383.0,4382.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756546505469,0.68958399,4383.0,4382.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756546505967,0.68958399,4383.0,4382.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756546506172,0.38798399,4383.0,4382.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756546506362,0.18978399,4383.0,4382.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756546508569,0.2808,4383.6,4383.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756546508769,0.38803435,4383.5,4383.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756546508966,0.38803435,4383.5,4383.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756546509171,0.18963435,4383.5,4383.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756546509566,0.2808,4384.9,4383.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756546509768,0.2808,4384.9,4383.4,7.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756546509769,0.1984,4384.4,4384.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756546509972,0.6688189,4384.4,4384.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756546510271,0.1984,4384.4,4384.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756546510460,0.2808,4384.7,4384.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756546510772,0.18945784,4384.6,4384.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756546510972,0.4792,4384.7,4384.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756546511165,0.66865426,4384.7,4384.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756546511566,3.687,4385.0,4384.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756546511772,3.87637006,4385.0,4384.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756546512271,3.2078,4385.0,4384.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756546512473,3.2078,4385.7,4384.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756546512672,0.66846629,4385.6,4385.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756546512871,0.66846629,4385.6,4385.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756546513870,0.38766629,4385.6,4385.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756546514074,0.2808,4385.9,4385.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756546514274,0.4792,4386.1,4386.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756546514475,0.4792,4386.1,4386.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756546515165,0.4792,4386.1,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546515365,0.2808,4386.0,4385.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756546515771,0.2808,4386.0,4385.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546515970,0.1984,4385.3,4385.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756546516168,0.4792,4385.3,4385.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756546517967,3.2078,4386.2,4385.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756546518276,0.2808,4386.1,4385.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756546518571,0.1984,4385.7,4385.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756546518765,0.1984,4385.7,4385.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756546518970,0.4792,4385.7,4385.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756546519967,0.67002983,4385.7,4385.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756546521172,0.66994652,4385.7,4385.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756546521781,0.669857,4385.7,4385.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756546522079,0.66985995,4385.7,4385.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756546522576,0.19065995,4385.7,4385.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756546524776,0.38905995,4385.7,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546524978,0.4792,4385.5,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546525278,0.66985995,4385.5,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546527382,0.66985995,4385.5,4385.3,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756546527577,0.4792,4385.5,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546527777,0.66999257,4385.5,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546527979,0.66999257,4385.5,4385.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756546528483,0.66999257,4385.5,4385.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756546528679,0.66999257,4385.5,4385.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756546528879,0.66999257,4385.5,4384.5,32.863]
["bitfinex-derivatives","ETHF0:USTF0",1756546528880,0.1984,4384.4,4384.3,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756546529090,0.1984,4384.4,4384.3,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756546529581,0.1984,4384.4,4384.3,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756546530182,0.2808,4384.7,4384.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756546530389,0.2808,4384.7,4384.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756546530583,0.4716509,4384.7,4384.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756546530784,0.6700509,4384.7,4384.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756546531585,0.1984,4384.4,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546531790,1.21561075,4386.4,4383.3,0.22282351]
["bitfinex-derivatives","ETHF0:USTF0",1756546531791,0.4792,4384.3,4383.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756546532088,0.1984,4383.3,4383.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756546532289,0.67008794,4383.3,4383.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756546532488,0.67013795,4383.3,4383.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756546532989,0.67013795,4383.3,4383.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756546533580,0.19093795,4383.3,4383.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756546534788,0.19093795,4383.3,4383.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756546535882,0.67013795,4383.3,4383.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756546536085,0.67013795,4383.3,4383.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756546536789,0.2808,4383.2,4382.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756546537087,0.47173795,4383.2,4383.1,33.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756546538186,0.47173795,4383.2,4383.1,33.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756546538377,0.47173795,4383.2,4383.1,33.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756546539397,0.19093795,4383.2,4383.1,33.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756546539591,0.46963795,4383.2,4383.1,33.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756546539888,0.46963795,4383.2,4383.1,33.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756546540389,0.19093795,4383.2,4383.1,33.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756546540585,0.2787,4383.5,4383.1,33.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756546540789,0.67253795,4383.4,4383.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756546540990,0.67253795,4383.4,4383.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756546542590,0.4816,4383.4,4383.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756546542886,0.2787,4383.3,4383.1,32.849]
["bitfinex-derivatives","ETHF0:USTF0",1756546543190,0.46967101,4383.2,4383.1,32.849]
["bitfinex-derivatives","ETHF0:USTF0",1756546543390,0.46967101,4383.2,4383.1,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1756546543890,0.46967101,4383.2,4383.1,33.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756546544290,0.46967101,4383.2,4383.1,33.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756546544491,0.46967101,4383.2,4383.1,33.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756546545491,0.19097101,4383.2,4383.1,33.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756546545692,0.4816,4383.5,4383.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756546545989,0.67258896,4383.5,4383.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756546546190,0.67258896,4383.5,4383.4,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756546546191,0.19098896,4383.5,4383.4,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756546549288,3.2078,4384.3,4383.4,7.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756546549590,0.19092643,4384.2,4384.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756546549787,0.19092643,4384.2,4384.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756546550687,0.19092643,4384.2,4384.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756546550888,0.39382643,4384.2,4384.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756546551092,0.19092643,4384.2,4384.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756546551293,0.19092643,4384.2,4384.1,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756546551486,0.67252643,4384.2,4384.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756546551688,0.67252643,4384.2,4384.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546552196,0.67252643,4384.2,4384.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756546553394,0.4816,4384.2,4384.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756546554696,0.2029,4384.7,4384.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756546554998,0.4816,4384.7,4384.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756546556893,3.2078,4384.8,4384.7,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756546557086,0.4816,4385.1,4385.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756546557288,0.4816,4385.1,4385.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756546557593,0.4816,4385.1,4385.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756546559497,0.4816,4385.1,4385.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756546559702,0.4816,4385.1,4385.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756546560294,0.2787,4385.0,4383.7,2.03901187]
["bitfinex-derivatives","ETHF0:USTF0",1756546560604,0.4816,4383.9,4383.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756546561298,0.67042563,4383.9,4383.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756546562895,0.67039515,4383.9,4383.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756546563701,0.6703836,4383.9,4383.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756546563895,0.6703836,4383.9,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546564096,0.4816,4383.9,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546564395,0.67038491,4383.9,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546564790,0.67038491,4383.9,4383.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756546564990,0.67038491,4383.9,4383.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756546565886,0.18878491,4383.9,4383.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756546567594,0.18878491,4383.9,4383.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756546568300,0.18878491,4383.9,4383.8,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756546569299,0.18878491,4383.9,4383.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756546569492,0.297,4384.9,4383.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756546569694,0.297,4384.9,4384.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756546569994,0.4961,4384.9,4384.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756546570196,3.2078,4385.6,4384.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756546570395,0.4961,4385.5,4385.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756546570597,0.4961,4385.5,4385.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756546572803,0.4961,4385.5,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546573100,0.1991,4384.8,4384.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756546573298,3.2078,4385.6,4384.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756546573504,0.297,4385.5,4384.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756546573797,0.297,4385.5,4384.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756546573798,3.5048,4385.6,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546573998,1.21561075,4386.9,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546573999,3.2078,4386.8,4384.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756546574202,0.1991,4385.0,4384.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546574408,0.4961,4385.0,4384.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756546574699,0.4961,4385.7,4385.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756546574999,0.4961,4386.3,4386.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756546575304,0.4961,4386.3,4386.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756546575704,0.4961,4386.3,4386.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756546576297,0.4961,4386.3,4386.2,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756546578807,0.4961,4386.3,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546581006,0.4961,4386.3,4385.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756546581206,0.4961,4386.3,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546581810,0.4961,4386.3,4385.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756546582107,0.4961,4386.3,4386.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546582517,0.1991,4386.3,4386.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756546583010,0.4961,4386.3,4386.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756546585907,3.2078,4387.4,4386.2,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756546586110,3.2078,4387.4,4386.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756546586313,0.297,4387.3,4386.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756546587015,0.4961,4387.3,4387.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756546587312,0.4961,4387.3,4387.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756546590207,0.4961,4386.4,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546590407,0.4961,4385.8,4385.2,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756546590615,0.4961,4385.8,4385.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756546591008,0.4961,4385.8,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546591215,0.4961,4385.8,4385.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756546591917,0.4961,4385.8,4385.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756546592611,0.4961,4385.8,4385.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756546592813,0.4961,4385.8,4385.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756546593116,0.4961,4385.8,4385.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756546593318,0.4961,4385.8,4385.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756546594422,0.4961,4385.2,4385.1,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756546594610,0.4961,4385.2,4385.1,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756546597613,3.2078,4386.4,4385.1,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756546597814,0.2868,4386.2,4385.2,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756546598019,0.2003,4385.7,4385.6,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756546598322,0.2868,4386.1,4386.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756546598509,0.2868,4386.1,4386.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756546598817,0.4871,4386.1,4386.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756546600321,0.58080275,4386.1,4386.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756546600710,0.58080275,4386.1,4386.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756546601617,0.58080275,4386.1,4386.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756546601817,0.58080275,4386.1,4386.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756546602029,0.58080275,4386.1,4386.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756546602620,4.29400275,4386.1,4385.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756546602820,0.4871,4385.2,4385.1,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756546603022,0.4871,4385.2,4385.1,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756546603414,0.58080275,4385.2,4385.1,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756546606223,0.58080275,4385.2,4385.1,9.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756546608425,0.58080275,4385.2,4385.1,8.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756546608628,0.58080275,4385.2,4385.1,9.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756546608926,0.09370275,4385.2,4385.1,9.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756546610528,0.38050275,4385.2,4385.1,9.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756546611023,0.09370275,4385.2,4385.1,9.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756546611221,0.38050275,4385.2,4385.1,9.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756546611433,0.09370275,4385.2,4385.1,9.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756546612028,0.38050275,4385.2,4385.1,9.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756546612229,0.38050275,4385.2,4385.1,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756546613231,0.09370275,4385.2,4385.1,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756546614118,0.2868,4386.0,4385.1,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756546614333,0.2868,4386.0,4385.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756546614524,0.2868,4386.0,4385.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756546614921,0.2868,4386.7,4386.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756546615121,0.2868,4386.7,4386.2,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756546615325,0.4871,4386.4,4386.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756546616524,0.2868,4386.7,4386.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756546616729,0.2868,4386.7,4386.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756546619127,0.4871,4386.7,4386.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756546619625,0.4871,4386.7,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546619824,0.4871,4386.5,4386.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756546620023,0.4871,4386.5,4386.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756546621534,3.2078,4387.5,4386.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756546621831,3.2078,4387.5,4386.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756546622023,0.4871,4387.1,4387.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756546628033,3.2078,4387.5,4387.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756546628034,0.286,4387.4,4387.1,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756546628335,32.843,4389.7,4387.6,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756546628336,0.286,4387.7,4387.6,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756546628534,0.286,4387.7,4387.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756546628729,0.4903,4387.7,4387.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756546630234,0.286,4387.7,4387.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756546630932,3.2078,4388.6,4387.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756546631130,0.4903,4388.4,4388.3,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756546631335,0.4903,4388.4,4388.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756546632831,0.286,4388.9,4388.5,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756546633029,0.4903,4388.9,4388.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756546635026,3.2078,4389.3,4388.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756546635334,0.4903,4389.0,4388.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756546635736,0.4903,4389.0,4388.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756546636233,3.2078,4389.8,4388.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756546636434,0.286,4390.0,4389.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756546636735,0.4903,4389.5,4389.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756546640540,0.286,4390.1,4389.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756546640740,0.4903,4390.1,4390.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756546640941,0.4903,4390.1,4390.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756546641538,0.2043,4389.2,4389.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756546641838,0.4903,4389.2,4389.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756546643043,0.4903,4389.0,4388.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756546643240,0.4903,4389.0,4388.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756546645746,0.2043,4389.0,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546645948,0.4903,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546646243,0.4903,4388.4,4388.3,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756546646449,3.2078,4389.9,4388.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756546646746,0.286,4389.7,4388.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756546647345,0.4903,4388.5,4388.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756546647545,0.4903,4388.5,4388.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756546648245,0.4903,4388.5,4388.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756546648849,0.4903,4388.5,4388.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756546649048,0.4903,4388.5,4388.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756546650248,0.4903,4388.5,4388.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756546650448,0.4903,4388.5,4388.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756546653139,0.4903,4388.5,4388.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756546653343,3.2078,4389.4,4388.1,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756546653344,0.2043,4388.4,4388.1,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756546653544,0.4903,4388.3,4388.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756546653749,0.4903,4388.3,4388.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546653947,0.4903,4388.3,4388.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756546654247,0.4903,4388.3,4388.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756546654440,0.4903,4388.3,4388.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546654646,0.286,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546654842,0.4903,4388.2,4388.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756546655351,0.4903,4388.2,4388.1,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756546655945,0.4903,4388.2,4388.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756546656250,0.4903,4388.2,4388.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756546658748,0.4903,4388.2,4388.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756546658951,0.4903,4388.2,4388.1,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756546659460,3.2078,4388.9,4388.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756546659657,0.2933,4389.2,4389.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756546659857,0.2933,4389.2,4389.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756546660355,0.2933,4389.9,4389.2,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756546660558,0.2933,4389.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546660559,0.2933,4389.9,4389.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546660756,0.4957,4389.6,4389.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756546660958,0.4957,4389.6,4389.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756546662162,3.2078,4390.0,4389.6,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756546662461,3.7035,4390.0,4389.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756546662654,0.4957,4390.0,4389.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756546662851,0.4957,4390.0,4389.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756546664862,0.4957,4390.0,4389.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546664863,0.2024,4389.3,4389.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756546665055,0.2933,4389.3,4389.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756546665252,0.2024,4389.4,4389.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756546665457,0.4957,4389.4,4389.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756546665672,0.4957,4389.4,4389.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756546666562,0.1,4390.2,4389.4,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756546666763,0.4957,4389.7,4389.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756546667063,0.4957,4389.7,4389.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756546667259,0.1,4390.2,4389.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756546667465,0.4957,4390.1,4390.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756546667661,0.4957,4390.1,4390.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756546669369,0.4957,4390.1,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546669760,0.4957,4390.1,4389.6,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756546669967,0.4957,4390.1,4389.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546672464,0.4957,4390.1,4389.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756546672666,0.4957,4390.1,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546673459,0.4957,4390.1,4389.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756546673659,0.4957,4390.1,4390.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756546673860,0.4957,4390.1,4390.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756546674061,0.4957,4390.1,4390.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756546674668,0.4957,4390.1,4390.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756546675465,0.4957,4390.1,4390.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756546675663,0.4957,4390.1,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546676168,0.4957,4390.1,4389.7,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756546676567,0.4957,4390.1,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546677870,0.4957,4390.1,4389.4,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756546678065,0.4957,4390.1,4389.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546680272,0.2933,4389.0,4388.6,5.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756546680469,0.2933,4389.0,4387.2,4.05528099]
["bitfinex-derivatives","ETHF0:USTF0",1756546680470,0.4957,4388.6,4388.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756546680676,0.4957,4388.6,4388.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546681268,0.4957,4388.6,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546681471,0.2024,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546681675,0.4957,4388.1,4388.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546681978,0.4957,4388.1,4388.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756546682369,0.2024,4387.5,4387.4,36.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756546682574,0.4957,4387.5,4387.4,36.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756546683975,0.4957,4387.5,4387.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756546684275,0.4957,4387.0,4386.9,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756546684477,0.2933,4387.0,4386.9,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1756546685065,0.2933,4387.0,4386.9,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756546685267,0.4957,4387.0,4386.9,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1756546686275,0.4957,4387.0,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546686477,0.4957,4387.0,4386.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546687177,3.2078,4387.5,4386.2,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756546687178,0.3022,4386.3,4386.2,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756546687379,0.3022,4386.3,4386.2,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1756546687973,3.2078,4387.5,4386.2,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756546688179,0.3022,4387.4,4386.3,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756546688380,0.5017,4387.4,4387.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756546688576,0.5017,4387.4,4387.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756546688980,0.5017,4387.4,4387.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756546689880,0.5017,4387.4,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546690680,0.5017,4387.4,4387.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756546691072,0.5017,4387.4,4387.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756546691272,0.5017,4387.4,4387.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756546691478,0.5017,4387.4,4387.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756546691671,0.5017,4387.4,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546693777,0.1995,4387.4,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546693982,0.5017,4386.5,4386.4,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756546694185,0.3022,4386.5,4386.4,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756546694482,3.2078,4387.5,4386.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756546694483,0.3022,4387.4,4386.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756546696680,0.3022,4387.4,4387.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756546696681,0.5017,4387.4,4387.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756546696880,0.5017,4387.4,4387.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756546698085,0.5017,4387.4,4387.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756546698482,0.5017,4387.4,4387.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756546698680,0.5017,4387.4,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546699981,0.5017,4387.4,4387.3,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756546701285,0.5017,4387.4,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546704390,0.1995,4387.4,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546704590,0.5017,4387.4,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546707593,0.5017,4387.4,4387.3,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756546707986,3.2078,4388.0,4387.3,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756546708180,0.3022,4387.9,4387.8,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756546708389,0.3022,4387.9,4387.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756546708690,0.5017,4387.9,4387.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756546709693,0.5017,4387.9,4387.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756546710191,0.5017,4387.9,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546712994,3.2078,4388.0,4387.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756546713193,0.5017,4387.9,4387.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756546713391,3.4073,4388.0,4387.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756546713692,3.2078,4388.0,4387.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756546713892,3.4073,4388.0,4387.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756546714093,3.7095,4388.0,4387.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756546714796,3.7095,4388.0,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756546715597,3.7095,4388.0,4387.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756546715790,3.7095,4388.0,4387.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546716898,3.7095,4388.0,4387.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756546717095,3.7095,4388.0,4387.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546719301,3.7095,4388.0,4387.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756546719813,3.7095,4388.0,4387.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546720399,3.7095,4388.0,4387.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546720699,3.7095,4388.0,4387.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546721098,3.7095,4388.0,4387.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756546721401,0.4883,4387.9,4387.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756546728206,0.2833,4387.9,4387.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756546729208,0.4883,4387.9,4387.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756546730009,0.205,4387.4,4387.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756546730211,0.2833,4388.4,4387.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756546730609,0.4883,4387.5,4387.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756546731715,0.4883,4387.5,4387.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756546733014,0.4883,4387.5,4387.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756546734212,0.2833,4388.5,4387.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756546734402,0.22789,4388.5,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546734603,0.205,4387.7,4387.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756546734919,0.4883,4387.7,4387.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756546738207,0.2833,4388.5,4387.7,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756546738408,0.4883,4388.1,4388.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1756546739711,3.2078,4388.6,4388.1,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756546739917,3.4128,4388.6,4388.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756546740110,3.4128,4388.6,4388.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756546740311,3.6961,4388.6,4388.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756546741617,0.2833,4389.3,4388.6,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756546741824,0.4883,4389.3,4389.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756546742115,0.4883,4389.3,4389.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756546743216,3.2078,4389.4,4389.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756546743913,0.1,4390.2,4389.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756546744122,0.4883,4389.0,4388.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756546744317,0.4883,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546744518,0.4883,4388.9,4388.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546745118,0.4883,4388.9,4388.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756546746318,0.4883,4388.9,4388.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546746623,0.4883,4388.9,4388.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756546747520,0.4883,4388.9,4388.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756546747717,0.4883,4388.9,4388.8,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756546748920,0.3075,4389.8,4388.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756546749122,0.3075,4389.8,4388.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756546749323,0.1985,4389.0,4388.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756546749528,0.506,4389.0,4388.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756546749725,0.506,4389.0,4388.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756546750816,0.3075,4389.8,4389.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756546751024,0.506,4389.2,4389.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756546761628,0.506,4389.2,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546761932,0.506,4389.1,4389.0,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756546762130,0.506,4389.1,4389.0,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756546763026,0.506,4389.1,4389.0,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756546763228,0.506,4389.1,4389.0,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756546764535,0.3075,4389.1,4389.0,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756546765034,0.506,4389.8,4389.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756546765236,0.506,4389.8,4389.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756546765734,0.506,4389.8,4389.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756546765936,0.506,4389.8,4389.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546766131,0.506,4389.8,4389.2,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756546766332,0.506,4389.8,4389.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546766737,0.506,4389.8,4389.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756546766936,0.1985,4389.4,4389.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756546767143,0.506,4389.4,4389.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756546769537,0.506,4389.4,4389.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756546769838,0.506,4389.4,4389.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756546770638,0.3075,4389.8,4389.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756546770839,3.4063,4389.9,4389.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756546771042,0.1985,4389.9,4389.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756546771434,0.506,4389.9,4389.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756546773543,0.506,4389.9,4389.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546774343,0.506,4389.9,4389.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756546776046,0.506,4389.9,4389.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546777442,0.506,4389.9,4389.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756546779244,0.506,4389.9,4389.8,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1756546780136,0.3075,4389.9,4389.8,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1756546780838,0.3028,4390.2,4390.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756546781044,0.3028,4390.2,4390.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756546781350,0.6012,4390.2,4390.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756546782741,0.1,4390.2,4390.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756546787250,0.1,4390.2,4390.1,5.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756546789442,0.2028,4389.3,4389.2,6.26455491]
["bitfinex-derivatives","ETHF0:USTF0",1756546789650,0.5012,4390.1,4390.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756546789849,0.5012,4390.1,4390.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756546790352,0.1,4390.2,4390.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756546800258,0.6012,4390.2,4390.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756546801753,0.6012,4390.2,4390.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756546802061,0.5012,4390.0,4389.9,36.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756546802357,0.5012,4390.0,4389.9,36.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756546804958,0.5012,4390.0,4389.9,36.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756546805155,0.5012,4390.0,4389.9,36.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756546806562,0.5012,4390.0,4389.9,33.042]
["bitfinex-derivatives","ETHF0:USTF0",1756546807660,4.5012,4390.0,4389.9,33.042]
["bitfinex-derivatives","ETHF0:USTF0",1756546809454,4.5012,4390.0,4389.9,33.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756546809660,0.5012,4390.0,4389.9,33.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756546810958,0.1,4390.2,4390.1,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756546811157,0.3874,4390.2,4390.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756546811357,0.5756,4390.2,4390.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756546815353,0.5756,4390.2,4390.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756546815861,0.5756,4390.2,4390.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756546816163,0.5756,4390.2,4390.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756546816760,0.5756,4390.2,4390.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756546818065,0.2882,4390.2,4389.9,33.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756546818265,0.4756,4390.1,4390.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546818466,0.4756,4390.1,4390.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756546823262,0.4756,4390.1,4389.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756546823263,0.1882,4389.3,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546823460,0.1882,4389.3,4389.0,2.03901187]
["bitfinex-derivatives","ETHF0:USTF0",1756546823461,0.4756,4389.2,4388.9,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756546823658,0.4756,4389.2,4389.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546823872,0.1882,4389.2,4389.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756546824166,0.4756,4389.1,4389.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756546824561,0.4756,4389.1,4389.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756546825163,0.4756,4389.1,4389.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546828369,0.1882,4388.6,4388.5,32.81]
["bitfinex-derivatives","ETHF0:USTF0",1756546828565,0.4756,4388.6,4388.5,33.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756546828971,0.2874,4389.5,4388.6,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756546829274,0.2874,4389.5,4388.5,33.041]
["bitfinex-derivatives","ETHF0:USTF0",1756546829275,0.4756,4389.5,4389.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756546829465,0.4756,4389.5,4389.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756546833772,3.2078,4390.1,4389.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756546833976,0.2874,4390.0,4389.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756546834772,0.4756,4389.6,4389.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756546835076,0.4756,4389.2,4389.1,5.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756546835290,0.4756,4389.2,4389.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756546835466,0.4756,4389.2,4389.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756546836175,0.4756,4389.2,4389.1,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1756546837274,0.4756,4389.2,4389.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1756546837467,0.4756,4389.2,4388.5,38.05681187]
["bitfinex-derivatives","ETHF0:USTF0",1756546837674,0.495,4388.6,4388.5,32.81]
["bitfinex-derivatives","ETHF0:USTF0",1756546837874,0.495,4388.6,4388.5,33.041]
["bitfinex-derivatives","ETHF0:USTF0",1756546838476,0.495,4388.6,4388.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546840980,0.495,4388.6,4388.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756546841281,0.495,4388.6,4388.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546843982,0.495,4388.6,4388.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756546844470,0.495,4388.6,4388.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756546847684,0.495,4388.6,4388.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756546848676,0.495,4388.6,4388.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756546850880,0.495,4388.6,4388.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756546851983,0.495,4388.6,4388.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756546853291,0.495,4388.6,4388.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546857190,0.495,4388.6,4388.2,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756546857393,0.2908,4388.5,4388.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756546857594,0.495,4388.4,4388.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756546859413,0.495,4388.4,4388.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756546859594,0.495,4388.4,4388.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546859785,3.2078,4389.1,4388.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546859786,0.495,4388.3,4388.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546863096,0.495,4388.3,4387.8,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756546863291,0.2908,4388.2,4387.6,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756546863496,0.495,4387.7,4387.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756546863693,0.2042,4387.8,4387.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756546863893,0.495,4387.8,4387.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756546864695,0.495,4387.8,4387.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546865096,0.495,4387.8,4387.7,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756546866103,0.495,4387.8,4387.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756546866398,0.495,4387.8,4387.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546866703,0.495,4387.8,4387.7,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756546869905,0.2896,4387.7,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756546870104,0.4938,4387.2,4387.1,33.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756546870408,0.4938,4387.2,4387.1,33.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756546870807,0.4938,4387.2,4387.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756546871201,0.4938,4387.2,4387.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546873002,0.2042,4387.2,4386.6,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756546873202,0.4938,4387.2,4387.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546873397,0.4938,4387.2,4386.6,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756546873611,0.4938,4387.2,4386.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756546873806,0.2896,4385.7,4385.3,2.03901187]
["bitfinex-derivatives","ETHF0:USTF0",1756546874010,32.828,4388.1,4385.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756546874011,0.2896,4385.6,4385.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756546874211,3.2078,4386.9,4386.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756546874404,0.2896,4386.8,4386.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756546874709,0.4938,4386.3,4386.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756546883206,3.7016,4386.9,4386.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756546884011,0.4938,4386.9,4386.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756546886317,0.4938,4386.9,4386.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756546887321,0.4938,4386.9,4386.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756546887619,3.7016,4386.9,4386.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756546889422,3.7016,4386.9,4386.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756546890120,3.7016,4386.9,4386.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546891720,3.7016,4386.9,4386.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1756546897325,3.7016,4386.9,4386.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546897526,0.22797,4386.8,4386.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546897832,0.5053,4385.3,4385.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756546898030,0.5053,4385.3,4385.2,33.067]
["bitfinex-derivatives","ETHF0:USTF0",1756546898534,0.5053,4385.3,4385.2,32.836]
["bitfinex-derivatives","ETHF0:USTF0",1756546898732,0.5053,4385.3,4385.2,33.067]
["bitfinex-derivatives","ETHF0:USTF0",1756546899528,0.5053,4385.3,4385.2,32.836]
["bitfinex-derivatives","ETHF0:USTF0",1756546899724,0.5053,4385.3,4385.2,33.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756546906134,0.5053,4385.6,4385.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756546906334,0.5053,4385.6,4385.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756546912530,0.196,4385.6,4385.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756546912735,0.5053,4385.6,4385.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756546913338,0.5053,4385.6,4385.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756546913536,0.5053,4385.6,4385.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756546916734,3.5171,4385.9,4385.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756546917232,3.5171,4385.9,4385.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756546917233,3.7131,4385.9,4385.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756546919845,3.7131,4385.9,4385.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546920049,3.7131,4385.9,4385.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546920050,3.4038,4385.9,4385.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546920348,0.5053,4385.7,4385.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756546920544,0.5053,4385.7,4385.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756546921143,0.5053,4385.7,4385.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756546921342,0.5053,4385.7,4385.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756546923050,0.3093,4386.3,4386.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756546923250,0.3093,4386.3,4386.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756546923847,0.5053,4386.3,4386.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756546930452,4.96429,4386.3,4385.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756546930652,0.4959,4385.1,4385.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756546931746,0.4959,4385.1,4385.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756546932254,0.4959,4385.1,4385.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756546932854,0.4959,4385.1,4385.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756546935660,0.4959,4385.1,4385.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756546938359,0.4959,4385.1,4384.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756546938664,0.4959,4385.1,4384.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546938857,0.4959,4385.1,4384.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756546939257,0.4959,4385.1,4384.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546939453,0.4959,4385.1,4384.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756546940967,0.4959,4385.1,4385.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756546941161,0.4959,4385.1,4385.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756546944661,0.4959,4385.1,4385.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756546944964,0.2038,4385.1,4384.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756546945170,0.2921,4384.4,4384.3,32.845]
["bitfinex-derivatives","ETHF0:USTF0",1756546945362,0.2921,4384.4,4384.3,33.076]
["bitfinex-derivatives","ETHF0:USTF0",1756546946269,0.2921,4384.4,4384.3,33.3601]
["bitfinex-derivatives","ETHF0:USTF0",1756546947770,0.2921,4384.4,4384.3,33.1291]
["bitfinex-derivatives","ETHF0:USTF0",1756546947964,0.2921,4384.4,4384.3,33.3601]
["bitfinex-derivatives","ETHF0:USTF0",1756546950573,3.4116,4384.8,4384.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756546950773,3.2078,4384.8,4384.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756546951275,3.4999,4384.8,4384.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756546951968,3.7037,4384.8,4384.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756546953372,3.2078,4384.8,4384.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756546955276,0.2921,4384.7,4384.3,32.845]
["bitfinex-derivatives","ETHF0:USTF0",1756546955476,0.4959,4384.4,4384.3,32.845]
["bitfinex-derivatives","ETHF0:USTF0",1756546955681,0.4959,4384.4,4384.3,33.076]
["bitfinex-derivatives","ETHF0:USTF0",1756546955977,0.4959,4384.4,4384.3,33.3601]
["bitfinex-derivatives","ETHF0:USTF0",1756546956570,3.7037,4384.8,4384.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756546956772,3.7037,4384.8,4384.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756546958484,3.7037,4384.8,4384.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546961580,3.7037,4384.8,4384.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756546980411,3.5111,4385.3,4384.7,4.65586]
["bitfinex-derivatives","ETHF0:USTF0",1756546980586,3.5111,4385.3,4385.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756546980790,3.5111,4385.3,4385.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756546980990,3.7153,4385.3,4385.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756546981195,0.5075,4385.3,4385.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756546982397,0.5075,4385.3,4385.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756546990201,0.5075,4385.3,4385.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756546990401,0.3033,4385.3,4385.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756546990803,0.4978,4385.3,4385.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756546996503,0.4891,4384.7,4384.6,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756546996703,0.4891,4384.7,4384.6,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1756546997206,0.4891,4384.7,4384.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756546997898,0.2946,4384.6,4384.4,32.849]
["bitfinex-derivatives","ETHF0:USTF0",1756546998106,0.4891,4384.5,4384.4,32.849]
["bitfinex-derivatives","ETHF0:USTF0",1756546998496,0.4891,4384.5,4384.4,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1756546999309,3.6969,4384.5,4384.4,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1756547000196,3.6969,4384.5,4384.4,33.369]
["bitfinex-derivatives","ETHF0:USTF0",1756547000397,3.2078,4384.5,4384.4,33.369]
["bitfinex-derivatives","ETHF0:USTF0",1756547001906,1.62063532,4386.7,4384.4,33.369]
["bitfinex-derivatives","ETHF0:USTF0",1756547001907,0.4891,4385.2,4385.1,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756547002103,0.4891,4385.2,4385.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756547002302,0.4891,4385.2,4384.4,32.849]
["bitfinex-derivatives","ETHF0:USTF0",1756547002504,0.1945,4384.6,4384.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756547002703,0.4891,4384.6,4384.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756547002902,0.1945,4384.2,4384.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756547003104,0.4891,4384.2,4384.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756547003506,0.176,4385.6,4384.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756547003507,3.2078,4384.5,4384.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756547003706,0.2946,4384.9,4384.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756547004304,0.1945,4384.3,4384.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756547004503,0.4891,4384.3,4384.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756547005807,0.2946,4384.9,4384.2,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756547006009,0.4891,4384.9,4384.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756547006210,0.4891,4384.9,4384.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756547008925,3.2078,4385.0,4384.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756547009125,3.6969,4385.0,4384.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756547013736,3.2078,4385.0,4384.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756547014238,3.6969,4385.0,4384.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756547016236,3.6969,4385.0,4384.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756547016436,3.6969,4385.0,4384.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547016738,3.6969,4385.0,4384.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756547020037,3.2078,4385.0,4384.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756547021638,3.2078,4385.6,4384.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756547021839,0.2015,4385.1,4385.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756547022034,0.5089,4385.1,4385.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756547023842,0.5089,4385.1,4385.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756547026839,3.2078,4386.1,4384.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756547026840,0.2015,4384.7,4384.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756547027044,0.3074,4386.0,4384.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547027245,0.3074,4385.8,4384.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547027744,0.2015,4385.0,4384.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756547027943,0.5089,4385.0,4384.9,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1756547028144,3.2078,4386.1,4385.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547028452,0.5089,4385.2,4385.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756547029635,0.5089,4385.2,4385.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756547029835,0.5089,4385.2,4385.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756547030040,0.5089,4385.2,4385.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547030843,0.5089,4385.2,4385.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756547031249,0.3074,4386.0,4385.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756547031549,0.5089,4385.3,4385.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756547032347,0.3074,4385.5,4385.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756547032537,0.3074,4385.5,4385.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756547032742,0.5089,4385.5,4385.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756547034443,0.5089,4385.5,4385.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756547034749,0.3074,4385.4,4385.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547034943,0.5089,4385.3,4385.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756547035650,0.5089,4385.3,4385.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756547035949,0.5089,4385.3,4385.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547037046,0.5089,4385.3,4385.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756547039847,3.2078,4386.2,4385.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756547040049,0.5089,4386.0,4385.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756547040243,3.2078,4386.2,4386.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547040548,0.5089,4386.1,4386.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756547041250,0.2015,4386.5,4386.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756547041549,0.2015,4386.5,4386.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756547041550,0.5089,4386.5,4386.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756547042149,0.5089,4386.5,4386.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756547042350,0.5089,4386.5,4386.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756547042855,0.3074,4386.8,4386.7,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756547043150,0.5089,4386.8,4386.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756547043557,0.5089,4386.8,4386.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756547044049,0.5089,4386.8,4386.7,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756547044255,0.5089,4386.8,4386.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547044457,0.5089,4386.8,4386.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547044650,0.5089,4386.8,4386.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547044849,0.5089,4386.8,4386.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547045555,0.5089,4386.8,4386.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547045851,0.5089,4386.8,4386.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547046156,0.5089,4386.8,4386.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547046354,0.5089,4386.8,4386.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547046950,0.5089,4386.8,4386.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547047149,0.5089,4386.8,4386.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756547047651,0.5089,4386.8,4386.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547048156,0.4814,4386.8,4386.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756547048546,0.4849,4387.2,4386.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756547048750,0.4849,4387.2,4387.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756547048951,0.4849,4387.2,4387.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756547050051,0.4849,4387.2,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756547050052,0.2799,4387.1,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756547050256,0.205,4385.5,4385.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547050554,0.4849,4385.4,4384.5,0.22801]
["bitfinex-derivatives","ETHF0:USTF0",1756547050754,0.4849,4385.4,4385.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756547050949,0.4849,4385.4,4385.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756547051357,0.4849,4385.4,4385.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547053653,0.4849,4385.4,4385.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756547053854,0.4849,4385.4,4385.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756547058762,0.2799,4386.0,4385.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756547058963,0.4849,4385.5,4385.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756547070664,0.2799,4385.5,4385.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756547070866,3.2078,4387.4,4386.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756547071174,0.205,4386.8,4386.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756547071865,0.205,4386.8,4386.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547072962,0.4582,4386.8,4386.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756547074375,0.4582,4386.8,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756547074576,0.4582,4386.7,4386.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756547074777,0.4582,4386.7,4386.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756547078880,0.205,4386.7,4386.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756547079179,0.253,4386.9,4386.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756547079378,0.446,4386.9,4386.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756547079582,0.446,4386.9,4386.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756547081976,0.446,4386.9,4386.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756547082181,0.446,4386.9,4386.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756547086380,0.446,4386.9,4386.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547086680,0.446,4386.9,4386.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756547087190,0.446,4386.9,4386.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547087385,0.446,4386.9,4386.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756547088085,0.446,4386.9,4386.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756547088391,0.446,4386.9,4386.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756547091790,0.253,4386.8,4386.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756547091990,0.446,4386.4,4386.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756547092191,0.446,4386.4,4386.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756547092394,0.193,4386.4,4386.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756547092593,0.253,4386.6,4386.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756547092889,0.253,4386.6,4386.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756547093095,0.446,4386.6,4386.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756547101824,0.446,4386.6,4386.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756547105407,0.446,4386.6,4386.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756547105602,0.446,4386.0,4385.8,32.835]
["bitfinex-derivatives","ETHF0:USTF0",1756547105799,0.253,4385.9,4385.8,32.835]
["bitfinex-derivatives","ETHF0:USTF0",1756547106000,0.253,4385.9,4385.8,33.065]
["bitfinex-derivatives","ETHF0:USTF0",1756547106800,0.253,4385.9,4385.8,32.835]
["bitfinex-derivatives","ETHF0:USTF0",1756547107002,0.253,4385.9,4385.8,33.065]
["bitfinex-derivatives","ETHF0:USTF0",1756547107608,0.253,4385.9,4385.8,33.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756547108404,0.253,4385.9,4385.8,33.065]
["bitfinex-derivatives","ETHF0:USTF0",1756547108703,0.253,4385.9,4385.8,32.835]
["bitfinex-derivatives","ETHF0:USTF0",1756547108910,0.253,4385.9,4385.8,33.066]
["bitfinex-derivatives","ETHF0:USTF0",1756547109208,0.253,4385.9,4385.8,33.065]
["bitfinex-derivatives","ETHF0:USTF0",1756547110604,3.4608,4385.9,4385.8,33.065]
["bitfinex-derivatives","ETHF0:USTF0",1756547111008,3.6575,4385.9,4385.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547112410,3.6575,4385.9,4385.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756547113207,0.2531,4385.8,4385.4,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756547113513,3.4045,4385.9,4385.4,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756547113514,0.1967,4385.5,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547114006,0.2531,4384.8,4384.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756547114202,0.4498,4384.6,4384.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756547115404,0.4498,4384.6,4384.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547117514,0.4498,4384.6,4384.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547117903,0.4498,4384.6,4384.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756547118104,0.4498,4384.5,4384.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756547118712,0.4498,4384.5,4384.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756547121906,3.4611,4385.3,4384.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756547122111,3.4611,4385.3,4385.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756547122512,3.6578,4385.3,4385.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756547125417,3.2078,4385.3,4385.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756547126715,3.2078,4385.3,4385.2,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756547127316,0.2533,4385.9,4385.8,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756547127613,3.2078,4386.2,4386.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756547127924,3.2078,4386.2,4386.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756547132147,3.2078,4386.2,4386.1,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756547132826,3.2078,4386.2,4386.1,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756547134323,3.6578,4386.2,4386.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756547134522,3.6578,4386.2,4386.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756547135628,3.6578,4386.2,4386.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756547135828,3.6578,4386.2,4386.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756547136429,3.6578,4386.2,4386.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547136629,3.4045,4386.2,4386.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547136930,3.4045,4386.2,4385.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756547137119,0.253,4386.1,4386.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547137325,0.4501,4386.1,4386.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756547137627,3.2078,4386.2,4386.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756547137827,3.2078,4386.2,4386.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756547138428,3.4608,4386.2,4386.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756547139135,0.253,4386.2,4386.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756547139328,0.4501,4386.2,4386.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756547141433,0.253,4386.7,4386.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756547142333,0.4501,4386.3,4386.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756547142533,0.1971,4386.3,4386.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756547143036,0.4501,4386.3,4386.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756547146535,0.1971,4385.8,4385.7,5.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756547146836,0.4501,4385.8,4385.7,6.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756547147037,3.2078,4386.8,4385.7,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756547147237,0.253,4386.7,4385.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756547154945,0.4501,4386.7,4386.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756547155140,1.03808018,4386.7,4386.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756547155945,1.03808018,4386.7,4386.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547155946,3.2078,4386.8,4386.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756547156146,0.4501,4387.0,4386.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756547156346,0.4501,4387.0,4386.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756547158048,3.2078,4387.4,4387.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756547158049,3.4049,4387.4,4387.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756547158249,3.6579,4387.4,4387.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756547159146,0.253,4387.3,4386.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756547159348,0.253,4387.3,4386.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756547159953,0.253,4387.3,4386.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756547160557,0.4501,4387.3,4387.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756547160750,0.4501,4387.3,4387.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756547161151,0.4501,4387.3,4387.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547161367,3.2078,4387.4,4386.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756547161368,0.1971,4386.4,4386.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756547161548,0.1971,4386.4,4386.2,32.84]
["bitfinex-derivatives","ETHF0:USTF0",1756547161549,0.4501,4386.4,4386.2,32.84]
["bitfinex-derivatives","ETHF0:USTF0",1756547161755,0.253,4386.3,4386.2,33.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756547161956,0.1971,4385.8,4385.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756547162160,0.4501,4385.8,4385.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756547165561,0.253,4386.2,4385.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756547165859,3.4049,4386.3,4386.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756547166463,3.6579,4386.3,4386.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756547168657,3.2078,4386.3,4386.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756547168861,0.4511,4386.9,4386.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756547171666,3.2078,4387.0,4386.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756547173268,3.6589,4387.5,4387.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756547173468,3.6589,4387.5,4387.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756547173676,3.461,4388.0,4387.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756547173880,3.6589,4388.0,4387.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756547174674,3.2078,4388.0,4387.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756547175877,3.6589,4388.0,4387.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756547177772,0.4511,4387.9,4387.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547177973,0.4511,4387.9,4387.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756547178173,0.4511,4387.9,4387.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756547182082,0.4511,4387.9,4387.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756547182281,0.4511,4387.9,4387.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756547183282,3.2078,4388.0,4387.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756547183479,3.2078,4388.0,4387.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756547183783,3.4057,4388.0,4387.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756547183975,3.6587,4388.0,4387.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756547188978,3.6587,4388.0,4387.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756547189384,0.4509,4388.0,4387.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756547201192,0.4509,4388.0,4387.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756547201193,0.2005,4387.1,4387.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756547201401,0.23,4388.9,4386.8,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756547201402,0.4534,4386.9,4386.8,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756547201596,0.4534,4386.9,4386.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547201796,0.4534,4386.9,4386.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756547201995,0.4534,4386.9,4386.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756547206105,0.4534,4386.9,4385.7,32.84]
["bitfinex-derivatives","ETHF0:USTF0",1756547206301,0.2529,4386.8,4385.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756547206803,0.2529,4386.8,4386.0,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1756547207007,0.2529,4386.8,4386.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756547207193,0.2529,4386.8,4386.1,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1756547207398,0.2529,4386.8,4385.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756547207596,0.4534,4386.9,4386.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756547207801,0.4534,4386.9,4386.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756547210803,0.4534,4386.9,4386.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756547211004,0.4534,4386.9,4386.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756547212604,0.4534,4386.9,4386.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756547212805,0.4534,4386.9,4386.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547214402,0.4534,4386.9,4386.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756547214710,0.4534,4386.9,4386.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547215708,0.4534,4386.9,4386.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756547217208,3.2078,4387.0,4386.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756547217506,3.6612,4387.0,4386.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756547220507,3.6612,4387.0,4386.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756547220803,3.6612,4387.0,4386.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756547221009,0.4534,4386.3,4386.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756547221400,0.2529,4386.9,4386.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756547221607,0.4534,4386.9,4386.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756547221909,0.4534,4386.9,4386.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756547225023,0.4534,4386.9,4386.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756547225210,0.4534,4386.9,4386.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756547231316,1.03953783,4386.9,4386.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756547235517,0.58613783,4386.9,4386.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756547235717,3.4601,4387.5,4386.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756547235919,3.6464,4387.5,4387.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756547236118,4.23272418,4387.5,4387.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756547237022,4.23272418,4387.5,4387.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756547238124,4.23272418,4387.5,4387.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547238325,1.02492418,4387.4,4387.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756547239127,1.02492418,4387.4,4387.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756547240321,0.58632418,4387.4,4387.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756547240721,3.2078,4387.5,4387.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756547241023,3.2078,4387.5,4387.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756547241222,3.4601,4387.5,4387.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756547241526,3.6464,4387.5,4387.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756547248033,3.6464,4387.5,4387.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756547249730,0.4386,4387.5,4387.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756547254227,3.6464,4387.5,4387.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547254731,3.3941,4387.5,4386.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756547254933,0.4386,4386.9,4386.8,0.71573999]
["bitfinex-derivatives","ETHF0:USTF0",1756547255129,0.4386,4386.9,4386.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756547255329,0.1863,4386.9,4386.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756547255531,0.2523,4387.1,4386.8,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1756547255832,0.1863,4387.1,4387.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756547256032,0.4386,4387.1,4387.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756547257432,0.2531,4387.4,4387.0,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756547257634,3.2078,4387.5,4387.3,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756547257822,3.2078,4387.5,4387.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756547258030,3.2078,4388.6,4388.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756547258228,3.2078,4388.6,4388.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756547260824,3.4609,4388.6,4388.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756547261025,3.6575,4388.6,4388.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756547262735,3.4609,4389.2,4388.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756547262939,3.6575,4389.2,4389.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756547263123,3.6575,4389.2,4389.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756547266832,3.6575,4389.2,4389.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756547267037,3.6575,4389.2,4389.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756547269038,3.6575,4389.2,4389.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756547269245,3.6575,4389.2,4389.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756547271155,0.4497,4389.2,4389.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756547275746,3.4044,4389.7,4389.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756547276335,3.6575,4389.7,4389.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756547276842,3.4044,4389.7,4389.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756547277041,3.6575,4389.7,4389.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756547277440,0.4497,4389.7,4389.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756547280345,0.4497,4389.7,4388.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756547280346,0.2531,4389.6,4388.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756547280647,0.2531,4389.7,4389.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756547281249,0.1966,4389.1,4389.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756547281445,0.4497,4389.1,4389.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756547281747,0.1966,4389.1,4389.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756547281948,3.2078,4389.8,4389.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756547282142,0.2531,4389.7,4389.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756547282548,0.4497,4389.2,4389.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756547282946,0.4497,4389.2,4389.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756547283147,0.1966,4389.2,4389.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756547283347,0.4497,4389.2,4389.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756547283550,0.2531,4389.7,4389.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756547283747,0.4497,4389.7,4389.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756547284051,0.4497,4389.2,4389.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756547284246,0.4497,4389.2,4389.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756547284446,0.1966,4389.2,4389.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756547284663,3.6575,4389.8,4389.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756547284849,0.4497,4389.8,4389.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756547287653,0.1966,4389.8,4389.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756547288849,0.4489,4389.8,4389.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756547291149,0.2523,4390.0,4389.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547291347,0.1,4390.2,4390.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547291348,0.2523,4390.1,4390.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547291548,0.2523,4390.1,4390.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756547292249,0.2523,4390.1,4389.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547292250,0.3523,4390.2,4390.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756547293450,0.5403,4390.2,4390.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756547296653,0.3523,4390.2,4390.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756547296854,0.5403,4390.2,4390.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756547298553,0.1,4390.2,4390.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756547299345,0.3523,4390.2,4390.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756547301155,0.1,4390.2,4390.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756547310756,0.2534,4390.7,4390.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756547310757,0.2534,4391.2,4390.1,4.70388]
["bitfinex-derivatives","ETHF0:USTF0",1756547310964,0.2534,4391.2,4391.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756547311158,0.2534,4391.2,4391.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756547311559,0.4414,4391.2,4391.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756547314162,0.2534,4391.1,4390.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547314357,0.4414,4390.5,4390.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756547314558,0.4414,4390.5,4390.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756547314759,0.4414,4390.5,4390.4,0.8882755]
["bitfinex-derivatives","ETHF0:USTF0",1756547315057,0.2534,4391.2,4390.4,0.6098755]
["bitfinex-derivatives","ETHF0:USTF0",1756547315259,0.2534,4391.2,4390.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547315662,3.2078,4391.3,4391.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756547315864,3.6492,4391.3,4391.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756547320363,32.815,4392.9,4391.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756547320364,3.2078,4391.9,4391.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756547320570,3.6661,4391.9,4391.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756547320771,3.6661,4391.9,4391.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756547321465,3.2078,4391.9,4391.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756547321772,3.6661,4391.9,4391.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756547322959,3.4135,4391.9,4391.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756547323971,3.2078,4391.9,4391.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756547325164,0.2526,4392.2,4391.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756547325362,0.4583,4391.9,4391.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756547326166,0.4583,4391.9,4391.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756547326466,0.4583,4391.9,4391.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756547327074,3.2078,4392.5,4391.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756547327274,0.4583,4392.0,4391.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756547327876,0.2526,4392.4,4391.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756547328075,3.4135,4392.5,4392.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756547328283,3.4135,4392.5,4392.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756547328576,3.6661,4392.5,4392.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756547330077,3.6661,4392.5,4392.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756547330277,0.4583,4392.5,4392.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756547333383,0.4583,4392.5,4392.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756547333676,0.2526,4392.4,4391.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756547333877,0.2526,4392.8,4391.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756547334081,0.4583,4391.7,4391.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756547334282,0.2526,4392.9,4391.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756547334476,0.2526,4392.7,4391.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756547335376,0.2526,4392.7,4391.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547335581,0.4583,4392.0,4391.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756547335888,0.2526,4392.3,4391.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756547336082,0.2526,4392.9,4392.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756547336382,0.2526,4392.7,4392.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756547337677,3.4604,4392.7,4392.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756547338778,0.2057,4392.1,4392.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756547338984,0.4583,4392.1,4392.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756547341182,0.2057,4392.1,4392.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756547341382,3.2078,4392.7,4392.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756547341586,0.2526,4392.6,4392.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756547341780,0.4583,4392.6,4392.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756547341988,0.4583,4392.6,4392.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756547350391,0.2057,4392.6,4392.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756547350582,3.2078,4392.7,4392.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756547350782,3.2078,4392.7,4392.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756547350984,3.4603,4392.7,4392.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756547351191,3.2078,4392.7,4392.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756547352185,0.2525,4393.0,4392.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756547352386,0.2525,4393.2,4392.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756547352586,1.03621335,4393.1,4393.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756547352884,0.4492,4393.1,4393.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756547353493,1.03616461,4393.1,4393.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756547354191,0.4492,4393.1,4393.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756547360895,0.1967,4393.1,4393.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756547361101,0.2527,4393.2,4393.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756547361296,0.4494,4393.2,4393.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756547368206,0.4494,4393.2,4393.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756547368604,3.2078,4393.3,4393.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756547368810,3.4605,4393.3,4393.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756547369011,3.6572,4393.3,4393.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756547369213,4.24429538,4393.3,4393.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756547370508,3.6572,4393.3,4393.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756547371313,4.24210244,4393.3,4393.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756547373215,3.6572,4393.3,4393.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756547374810,0.4494,4393.3,4393.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756547376819,0.2527,4393.7,4393.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756547377020,3.2078,4393.8,4393.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756547377220,0.2519,4394.2,4393.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756547377417,3.2078,4394.8,4393.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756547377418,0.2519,4394.7,4393.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756547377632,0.4453,4394.7,4394.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756547377812,1.03031903,4394.7,4394.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756547379318,3.4597,4394.8,4394.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756547379620,3.6531,4394.8,4394.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756547379815,0.2519,4395.2,4394.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756547380019,3.2078,4395.3,4395.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756547380223,3.4597,4395.3,4395.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756547380422,3.2078,4395.3,4395.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756547381324,3.4597,4396.0,4395.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756547381528,3.6531,4396.0,4395.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756547381718,3.6531,4396.0,4395.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756547382224,3.6531,4396.0,4395.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756547382419,3.6531,4396.0,4395.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756547383021,0.2519,4395.9,4395.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756547383222,0.4453,4395.2,4395.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756547383427,0.4453,4395.2,4395.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756547384627,0.2519,4395.2,4395.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756547385024,0.1934,4395.3,4395.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756547385229,0.4453,4395.3,4395.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756547386233,0.4453,4395.3,4395.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756547386831,0.4453,4395.3,4395.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547387333,0.4453,4395.3,4395.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756547387728,0.2519,4395.9,4395.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756547387931,0.4453,4395.9,4395.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756547389732,3.6531,4396.0,4395.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756547390524,0.4453,4396.0,4395.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756547391721,0.4453,4396.0,4395.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756547392835,0.4453,4396.0,4394.6,0.18019319]
["bitfinex-derivatives","ETHF0:USTF0",1756547392836,3.6531,4396.0,4395.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756547394830,3.6531,4396.0,4395.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547395030,3.6531,4396.0,4395.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756547395228,3.6531,4396.0,4395.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547395424,0.2519,4395.9,4395.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756547395630,0.4453,4395.9,4395.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756547395828,0.4453,4395.9,4395.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756547396226,0.4453,4395.9,4395.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756547396637,0.4453,4395.9,4395.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756547400034,0.4453,4395.9,4395.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547400234,0.2519,4395.8,4395.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756547400435,0.4453,4395.8,4395.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756547400633,0.4453,4395.8,4395.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547400935,0.1934,4395.4,4395.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756547401245,0.1934,4395.4,4395.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756547401246,0.4453,4395.4,4395.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756547401540,0.2519,4395.6,4395.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756547401834,0.4453,4395.6,4395.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756547403235,0.4453,4395.6,4395.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756547403435,0.2519,4395.5,4395.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756547403640,0.4453,4395.1,4395.0,5.7973]
["bitfinex-derivatives","ETHF0:USTF0",1756547403852,0.1934,4395.1,4394.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756547404140,0.177,4396.0,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756547404141,0.4453,4394.4,4394.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547404342,3.6531,4394.4,4394.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756547406444,3.6531,4394.4,4393.3,32.771]
["bitfinex-derivatives","ETHF0:USTF0",1756547406445,0.1934,4393.7,4393.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756547406635,0.4453,4393.7,4393.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756547408742,0.2531,4394.3,4393.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756547409052,0.48068,4394.3,4393.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756547409244,0.4472,4393.8,4393.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756547411347,0.4472,4393.8,4393.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756547413649,0.1941,4393.8,4393.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756547413944,0.4472,4394.3,4394.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756547414150,0.4472,4394.3,4394.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756547420653,0.4472,4394.3,4394.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756547420952,0.4472,4394.3,4394.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756547422252,0.4472,4394.3,4394.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547422651,0.4472,4394.3,4394.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756547423147,0.4472,4394.3,4394.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756547424148,0.4472,4394.3,4394.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756547431558,0.4472,4394.3,4394.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756547431763,0.4472,4394.3,4393.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756547431959,0.2516,4394.2,4393.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756547432363,0.2516,4394.1,4393.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756547432569,0.4457,4393.8,4393.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756547432764,0.4457,4393.8,4393.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756547432966,0.1941,4393.8,4393.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547433264,0.1941,4393.8,4393.3,32.771]
["bitfinex-derivatives","ETHF0:USTF0",1756547433265,0.1941,4393.5,4393.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756547433570,0.4457,4393.5,4393.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756547433867,1.0253776,4393.5,4393.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756547434262,1.21561075,4394.4,4393.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1756547434468,3.2078,4395.9,4394.0,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1756547434765,3.2078,4395.9,4393.8,32.784]
["bitfinex-derivatives","ETHF0:USTF0",1756547434766,3.2078,4395.9,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756547434969,0.1941,4395.8,4395.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756547435271,3.2078,4396.4,4395.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756547435569,0.1941,4395.9,4395.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756547435767,0.2961,4396.3,4395.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756547436765,0.4902,4396.3,4396.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756547436970,0.4902,4396.3,4396.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756547440374,0.4902,4396.3,4396.1,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756547440774,0.4981,4396.2,4396.1,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1756547440966,0.1913,4396.2,4396.1,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756547441272,0.4981,4396.2,4396.1,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756547442472,0.1913,4396.2,4396.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1756547442672,0.4981,4396.1,4396.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1756547443790,0.3068,4396.1,4396.0,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1756547443978,0.3068,4396.3,4396.0,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1756547445283,3.2078,4396.4,4396.0,4.33647]
["bitfinex-derivatives","ETHF0:USTF0",1756547445478,3.5146,4396.9,4396.0,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1756547445782,0.3068,4397.4,4396.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756547445970,3.2078,4397.5,4397.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756547446175,0.3068,4397.8,4397.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756547446375,3.5146,4398.2,4397.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756547447276,0.3068,4398.1,4397.4,32.773]
["bitfinex-derivatives","ETHF0:USTF0",1756547447680,3.2078,4398.2,4397.5,4.22738999]
["bitfinex-derivatives","ETHF0:USTF0",1756547447879,0.3068,4399.3,4398.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756547449076,0.3068,4398.2,4398.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756547449277,3.2078,4399.4,4398.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756547449278,0.3068,4399.3,4398.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756547450684,0.3068,4398.1,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756547450884,0.4981,4398.1,4398.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756547451085,0.3068,4399.3,4398.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756547451481,0.4981,4398.1,4398.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756547451677,0.4981,4398.1,4398.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756547452283,0.3068,4398.0,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756547452483,0.4981,4397.7,4397.6,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756547452679,0.4981,4397.7,4397.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756547452886,0.4981,4397.5,4397.4,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1756547453276,0.4981,4397.5,4397.4,33.005]
["bitfinex-derivatives","ETHF0:USTF0",1756547454277,0.4981,4397.5,4397.4,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1756547454781,0.4981,4397.5,4397.4,33.005]
["bitfinex-derivatives","ETHF0:USTF0",1756547457085,0.4981,4397.5,4397.4,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1756547457298,0.4981,4397.5,4397.4,33.005]
["bitfinex-derivatives","ETHF0:USTF0",1756547458185,4.4981,4397.5,4397.4,33.005]
["bitfinex-derivatives","ETHF0:USTF0",1756547458584,0.3068,4397.4,4396.0,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756547458787,0.3068,4397.1,4396.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756547459283,3.2078,4397.7,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756547459481,3.2078,4397.7,4396.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756547459687,0.3068,4397.5,4396.0,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756547459881,0.3068,4397.4,4396.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756547460079,0.3068,4397.4,4396.0,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756547460381,0.3068,4397.1,4396.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756547460581,0.4981,4396.3,4396.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756547460782,0.4981,4396.3,4396.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756547461081,3.2078,4397.2,4396.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756547461082,0.3068,4397.1,4396.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756547462986,0.4981,4396.3,4396.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756547463288,0.4981,4396.3,4396.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756547463877,0.3068,4396.3,4396.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756547464083,0.3068,4397.1,4396.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756547465187,0.3068,4397.1,4396.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756547465388,0.4981,4397.1,4397.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756547465585,0.4981,4397.1,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756547465791,0.3068,4397.0,4396.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756547466486,0.3068,4397.1,4396.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756547466683,0.3068,4397.1,4396.4,5.53545]
["bitfinex-derivatives","ETHF0:USTF0",1756547466684,0.3068,4397.1,4397.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756547468887,0.4981,4397.1,4397.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756547469691,0.3068,4397.1,4397.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756547470292,0.2793,4397.8,4397.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756547470994,0.2793,4397.8,4397.1,0.22740999]
["bitfinex-derivatives","ETHF0:USTF0",1756547471389,0.2793,4397.8,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756547471590,3.2078,4398.6,4397.2,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756547471787,0.2793,4398.5,4397.3,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1756547472187,0.2793,4398.5,4397.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1756547472394,0.2793,4398.5,4397.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756547473193,0.4822,4398.5,4397.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756547473394,0.4822,4398.5,4397.6,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756547473694,3.2078,4398.6,4397.6,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756547473886,3.2078,4398.6,4397.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756547474194,0.2793,4398.5,4397.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756547475482,0.4822,4398.5,4397.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756547475887,0.4822,4398.5,4397.8,0.41381158]
["bitfinex-derivatives","ETHF0:USTF0",1756547476098,0.4822,4398.5,4397.8,0.18081158]
["bitfinex-derivatives","ETHF0:USTF0",1756547476288,0.4822,4398.5,4397.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756547476888,0.4822,4398.5,4398.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756547477495,0.2029,4398.2,4398.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756547477690,0.4822,4398.2,4398.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756547478091,0.2793,4397.7,4397.6,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756547478298,0.2793,4397.7,4397.6,32.992]
["bitfinex-derivatives","ETHF0:USTF0",1756547479096,0.2793,4397.7,4397.6,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756547479394,0.2793,4397.7,4397.6,32.992]
["bitfinex-derivatives","ETHF0:USTF0",1756547479592,4.2793,4397.7,4397.6,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756547479798,4.2793,4397.7,4397.6,32.992]
["bitfinex-derivatives","ETHF0:USTF0",1756547480698,4.2793,4397.7,4397.6,32.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756547481198,4.4822,4397.7,4397.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756547483401,4.2029,4397.7,4396.7,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756547483596,0.2029,4396.9,4396.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756547483802,0.4822,4396.9,4396.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756547484890,0.4822,4396.9,4396.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756547485096,0.4822,4396.9,4396.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756547485400,0.4822,4396.9,4396.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756547485598,0.4822,4396.9,4396.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756547485797,3.2078,4397.6,4396.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756547485798,0.2029,4396.6,4396.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756547485997,0.4822,4396.6,4396.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756547486198,0.4822,4396.6,4396.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756547486398,0.4822,4396.4,4396.3,32.755]
["bitfinex-derivatives","ETHF0:USTF0",1756547486607,0.4822,4396.4,4396.3,32.988]
["bitfinex-derivatives","ETHF0:USTF0",1756547487300,0.4822,4396.4,4396.3,32.755]
["bitfinex-derivatives","ETHF0:USTF0",1756547487502,0.4822,4396.4,4396.3,32.988]
["bitfinex-derivatives","ETHF0:USTF0",1756547487697,4.4822,4396.4,4396.3,32.988]
["bitfinex-derivatives","ETHF0:USTF0",1756547488705,0.4822,4395.8,4395.7,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756547488900,0.4822,4395.8,4395.7,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756547489204,0.4822,4395.8,4395.7,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756547489505,0.4822,4395.8,4395.7,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756547492902,0.2793,4396.5,4395.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756547493103,15.67391687,4398.6,4395.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756547493104,0.2793,4397.0,4396.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756547493302,0.2793,4397.0,4395.7,3.66827]
["bitfinex-derivatives","ETHF0:USTF0",1756547493303,0.4822,4397.0,4396.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756547493506,0.4822,4397.0,4396.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756547493702,3.2078,4397.1,4396.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756547493909,3.2078,4397.1,4397.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756547495006,3.69,4397.1,4397.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756547497608,0.4822,4397.1,4397.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756547504305,3.2078,4397.9,4396.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756547504510,0.4822,4396.3,4396.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756547504710,0.4822,4396.3,4396.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756547506708,0.4822,4396.3,4396.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756547506912,0.232,4397.9,4395.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756547506913,0.295,4396.2,4395.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756547507115,0.295,4396.2,4396.1,32.991]
["bitfinex-derivatives","ETHF0:USTF0",1756547507413,0.295,4396.2,4396.1,33.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756547507610,0.295,4396.7,4396.1,32.991]
["bitfinex-derivatives","ETHF0:USTF0",1756547507810,0.4822,4396.3,4396.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756547508613,0.1872,4396.3,4396.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756547509109,0.4822,4396.3,4396.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756547509413,0.1872,4396.3,4396.1,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756547509612,0.295,4396.2,4396.1,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756547509815,0.295,4396.2,4396.1,33.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756547510113,0.295,4396.2,4396.1,33.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756547510314,0.295,4396.2,4396.1,33.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756547512213,0.295,4396.2,4396.1,32.991]
["bitfinex-derivatives","ETHF0:USTF0",1756547514117,0.295,4396.2,4396.1,33.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756547516522,0.295,4396.2,4396.1,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756547516816,0.295,4396.2,4396.1,32.991]
["bitfinex-derivatives","ETHF0:USTF0",1756547517012,0.295,4396.2,4396.1,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1756547517315,0.295,4396.2,4396.1,32.991]
["bitfinex-derivatives","ETHF0:USTF0",1756547518518,0.295,4396.2,4396.1,33.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756547520419,0.295,4396.2,4396.1,32.991]
["bitfinex-derivatives","ETHF0:USTF0",1756547520612,0.295,4396.2,4396.1,33.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756547521514,3.5028,4396.2,4396.1,33.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756547522817,0.1872,4395.6,4395.5,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756547523023,0.4822,4395.6,4395.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756547523517,0.4822,4395.6,4395.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756547524418,0.4822,4395.6,4395.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756547524617,0.4822,4395.6,4395.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756547525118,0.4822,4395.6,4394.6,1.63527506]
["bitfinex-derivatives","ETHF0:USTF0",1756547525320,0.4822,4394.8,4394.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756547525622,0.4822,4394.8,4394.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756547527214,0.1872,4394.8,4393.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756547527418,3.692,4394.7,4394.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756547528115,3.2078,4394.7,4394.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756547530429,3.4938,4394.7,4394.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756547531433,3.692,4394.7,4394.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756547535145,3.90473055,4394.7,4394.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756547538333,3.70653055,4394.7,4394.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756547538529,3.42053055,4394.7,4394.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756547538733,0.21273055,4394.7,4394.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756547540125,3.2078,4395.4,4394.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756547540326,0.4842,4395.2,4395.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756547540526,0.70268803,4395.2,4395.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756547541734,0.21848803,4395.2,4395.1,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756547543228,0.286,4395.8,4395.1,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756547543229,3.2078,4396.1,4395.1,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756547543430,0.21853652,4396.0,4395.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756547543630,0.21853652,4396.0,4395.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756547545438,0.70273652,4396.0,4395.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756547549440,0.70273652,4396.0,4395.9,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756547549940,0.50453652,4396.0,4395.9,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756547550441,0.70273652,4396.0,4395.9,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756547551043,0.4842,4396.0,4395.9,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756547553440,0.286,4396.8,4396.0,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756547553732,0.286,4396.8,4396.1,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756547554350,0.4842,4396.8,4396.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756547554638,0.4842,4396.8,4396.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756547555240,0.68930355,4396.8,4396.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756547558644,0.68930355,4396.8,4396.4,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756547558849,0.4793,4396.5,4396.4,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756547559051,0.68440355,4396.5,4396.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756547559351,0.68440355,4396.5,4396.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1756547559846,0.68440355,4396.5,4396.4,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756547560051,0.68440355,4396.5,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547561546,0.68440355,4396.5,4396.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756547561846,0.68434947,4396.5,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547565345,0.68454986,4396.5,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547566454,0.68464869,4396.5,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547568758,0.68464869,4396.5,4396.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756547569762,0.68464869,4396.5,4396.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756547570650,0.68464869,4396.5,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547572160,0.68464869,4396.5,4396.4,1.86627506]
["bitfinex-derivatives","ETHF0:USTF0",1756547572561,0.67846403,4396.5,4396.4,1.86627506]
["bitfinex-derivatives","ETHF0:USTF0",1756547573064,0.67846403,4396.5,4396.4,2.10137506]
["bitfinex-derivatives","ETHF0:USTF0",1756547573366,0.67846403,4396.5,4396.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756547579357,0.48736403,4396.5,4396.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756547579769,0.2882,4396.5,4396.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756547581069,0.4793,4396.5,4396.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756547582166,0.4793,4396.5,4396.4,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756547583466,0.2882,4397.3,4396.5,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756547583766,0.4793,4396.8,4396.7,1.86797257]
["bitfinex-derivatives","ETHF0:USTF0",1756547583967,0.4793,4396.8,4396.7,2.09897257]
["bitfinex-derivatives","ETHF0:USTF0",1756547585767,0.4793,4397.3,4397.2,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756547585999,0.4793,4397.3,4397.2,2.09811118]
["bitfinex-derivatives","ETHF0:USTF0",1756547586270,0.4793,4397.3,4397.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756547586667,0.4793,4397.2,4397.1,1.63201118]
["bitfinex-derivatives","ETHF0:USTF0",1756547586873,0.1911,4397.2,4396.1,2.03901187]
["bitfinex-derivatives","ETHF0:USTF0",1756547587064,0.1911,4397.2,4395.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756547587065,3.2078,4396.9,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547587366,0.53561553,4396.8,4395.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756547587570,0.53561553,4396.8,4395.5,32.763]
["bitfinex-derivatives","ETHF0:USTF0",1756547587571,3.2078,4396.4,4395.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547588564,3.2078,4396.4,4395.5,33.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756547588765,3.2078,4396.4,4395.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756547589160,0.22748,4396.3,4395.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756547589368,0.22748,4396.3,4395.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756547589569,3.2078,4396.4,4395.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756547589773,3.2078,4396.4,4395.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756547589970,3.2078,4396.4,4395.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547590468,3.2078,4396.4,4396.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547591069,3.2078,4396.4,4396.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547591666,3.2078,4396.4,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547592768,3.2078,4396.4,4396.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756547593073,3.2078,4396.4,4396.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756547594262,3.2078,4396.4,4395.5,32.763]
["bitfinex-derivatives","ETHF0:USTF0",1756547594469,3.2078,4396.4,4395.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756547594665,3.2078,4396.4,4395.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756547594870,3.2078,4396.4,4395.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756547595073,3.2078,4396.4,4395.5,32.763]
["bitfinex-derivatives","ETHF0:USTF0",1756547595074,3.2078,4396.4,4396.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756547595675,3.2078,4396.4,4396.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547595876,3.2078,4396.4,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547598172,3.2078,4396.4,4395.5,32.763]
["bitfinex-derivatives","ETHF0:USTF0",1756547598568,3.2078,4396.4,4395.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756547599779,3.2078,4396.4,4396.3,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756547599980,3.2078,4396.4,4396.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756547601376,3.2078,4396.4,4396.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547603782,3.2078,4396.4,4396.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756547606375,3.2078,4397.2,4396.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756547606580,3.2078,4397.2,4397.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756547606780,3.2078,4397.2,4397.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756547610682,3.2078,4397.9,4397.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756547610882,3.2078,4397.9,4397.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756547611079,3.2078,4397.9,4397.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756547612076,3.2078,4397.9,4397.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756547612275,3.2078,4397.9,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756547612476,3.2078,4397.9,4397.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756547612674,3.2078,4397.9,4397.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756547612982,3.2078,4397.9,4397.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756547614975,3.2078,4397.9,4397.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756547615184,3.2078,4397.9,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547615978,3.2078,4397.9,4397.1,33.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756547616183,3.2078,4397.9,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547616985,3.2078,4397.9,4397.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756547617682,3.2078,4397.9,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547617879,3.2078,4397.9,4397.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547618277,3.2078,4397.9,4397.1,32.763]
["bitfinex-derivatives","ETHF0:USTF0",1756547618579,3.2078,4397.9,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547618985,3.2078,4397.9,4397.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547619684,3.2078,4397.4,4397.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547622185,3.2078,4397.4,4396.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756547622483,3.2078,4397.4,4397.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756547622689,3.2078,4397.4,4397.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756547623182,3.2078,4397.4,4397.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756547623886,3.2078,4397.4,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756547624086,3.2078,4397.4,4396.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547624286,3.2078,4397.4,4396.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756547624488,3.2078,4397.4,4397.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756547624686,3.2078,4397.4,4397.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756547624891,3.2078,4397.4,4396.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756547625089,3.2078,4397.4,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547626892,3.2078,4397.2,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547627789,3.2078,4397.2,4396.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756547627988,3.2078,4397.2,4396.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756547628386,3.2078,4397.2,4396.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756547628707,3.2078,4397.2,4396.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756547628889,3.2078,4397.2,4396.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756547629995,3.2078,4397.2,4396.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756547630195,3.2078,4397.2,4396.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756547630599,3.2078,4397.2,4396.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756547630794,3.2078,4397.2,4396.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756547632897,3.2078,4397.2,4396.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756547633596,3.2078,4396.7,4396.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756547633787,3.2078,4396.7,4396.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756547636489,3.2078,4396.7,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547636891,3.2078,4396.7,4396.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756547637095,3.2078,4396.7,4396.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756547637399,3.2078,4396.7,4396.6,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756547637699,3.2078,4396.7,4396.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756547640500,3.2078,4396.7,4396.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547641097,3.2078,4396.7,4396.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756547641294,3.2078,4396.7,4396.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756547641499,3.2078,4396.7,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547641700,3.2078,4396.7,4396.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756547642097,3.2078,4396.7,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547642296,3.2078,4396.7,4396.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756547642802,3.2078,4396.7,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547643003,3.2078,4396.7,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547643303,3.2078,4396.7,4396.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756547643892,3.2078,4396.7,4396.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756547644097,3.2078,4396.7,4396.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756547644296,3.2078,4396.7,4396.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756547644497,3.2078,4396.7,4396.6,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756547644700,3.2078,4396.7,4396.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756547645201,3.2078,4396.7,4396.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547645502,3.2078,4396.7,4396.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756547645707,3.2078,4396.7,4396.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756547645915,3.2078,4396.7,4396.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756547646801,3.2078,4396.7,4396.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756547647100,3.2078,4396.7,4396.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756547647306,3.2078,4396.7,4396.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756547647504,3.2078,4396.7,4396.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756547647706,3.2078,4396.7,4396.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547648106,3.2078,4396.7,4396.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756547650010,3.2078,4396.1,4395.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756547650203,3.2078,4395.6,4394.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756547650601,3.2078,4395.1,4394.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756547650903,3.2078,4395.1,4394.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756547651101,3.2078,4395.1,4394.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756547651298,3.2078,4395.1,4394.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756547651503,3.2078,4395.1,4394.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756547652710,3.2078,4395.1,4394.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756547654706,3.2078,4395.1,4395.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756547662021,3.2078,4395.1,4395.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756547662815,3.2078,4395.1,4394.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756547663016,3.2078,4395.1,4394.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756547663217,3.2078,4395.1,4394.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756547663917,3.2078,4395.1,4394.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756547664215,3.2078,4395.1,4394.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756547665321,3.2078,4395.1,4394.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756547665718,3.2078,4395.1,4394.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756547666415,3.2078,4395.1,4394.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756547666718,3.2078,4394.6,4394.1,5.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756547666918,3.2078,4394.6,4394.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756547667119,3.2078,4394.6,4394.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756547667414,3.2078,4394.6,4394.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756547667621,3.2078,4394.6,4394.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756547667810,3.2078,4394.6,4394.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756547668010,3.2078,4394.6,4394.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756547668210,3.2078,4394.6,4394.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756547670421,3.2078,4394.6,4393.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756547671017,3.2078,4394.6,4393.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756547671217,3.2078,4394.6,4394.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756547671414,3.2078,4394.6,4394.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756547672222,3.2078,4394.6,4394.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756547672423,3.2078,4394.6,4394.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756547673914,3.2078,4394.6,4393.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756547674115,3.2078,4394.6,4394.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756547674320,3.2078,4394.6,4394.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756547676722,3.2078,4394.6,4394.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756547676922,3.2078,4394.6,4394.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756547679422,3.2078,4395.1,4394.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756547679717,0.55722045,4395.0,4394.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547679918,0.55722045,4394.9,4394.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547680127,0.55742024,4394.8,4394.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547680324,3.2078,4395.1,4394.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756547680529,0.55742793,4395.0,4394.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547680846,0.55742793,4394.9,4394.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756547681027,0.55742793,4394.8,4394.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547681231,3.2078,4395.1,4394.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756547681425,0.5574594,4395.0,4394.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547681625,0.5574594,4394.9,4394.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756547681826,0.5574594,4394.8,4394.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756547682130,3.2078,4395.1,4394.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547682324,0.55747353,4395.0,4394.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756547682523,0.55747353,4394.9,4394.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756547682725,0.55747353,4394.8,4394.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547682922,3.2078,4395.1,4394.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756547683123,0.55747283,4395.0,4394.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547683322,0.55747283,4394.9,4394.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756547683523,0.55747283,4394.8,4394.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547683719,3.43535,4395.1,4394.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547684029,0.55749511,4395.0,4394.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547684223,3.2078,4394.6,4394.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547684424,3.2078,4394.6,4394.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756547691937,3.2078,4394.6,4393.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547692136,3.2078,4394.6,4394.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547692336,3.2078,4394.6,4394.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547692531,3.2078,4394.6,4394.0,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1756547692738,0.55785755,4394.5,4393.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547693035,3.2078,4394.1,4393.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547693230,3.2078,4394.0,4393.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756547693432,3.2078,4394.0,4393.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547694334,3.2078,4394.0,4393.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547694835,3.2078,4394.0,4393.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756547695030,3.2078,4394.0,4393.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547695236,3.2078,4394.0,4393.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547695534,3.2078,4394.0,4393.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756547695733,3.2078,4394.0,4393.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756547695937,3.2078,4394.0,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547696132,3.2078,4394.0,4393.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547696434,3.2078,4394.0,4393.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547696737,3.2078,4394.0,4393.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756547697240,3.2078,4394.0,4393.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756547697430,3.2078,4394.0,4393.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756547697631,3.2078,4394.0,4393.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756547699737,3.2078,4394.0,4393.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547700135,3.2078,4394.0,4393.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547700648,3.2078,4394.0,4393.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547700841,3.2078,4394.0,4393.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756547701036,3.2078,4394.0,4393.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547701739,3.2078,4394.0,4393.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756547701940,3.2078,4394.0,4393.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547703446,3.2078,4394.0,4393.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547703751,3.2078,4394.0,4393.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756547703943,3.2078,4394.5,4394.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547704140,0.55747493,4394.4,4394.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756547704639,0.55747493,4394.4,4393.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756547704840,3.2078,4394.5,4394.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547705039,0.55747225,4394.4,4394.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547705246,3.2078,4394.5,4394.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547705439,0.55745173,4394.4,4394.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756547705745,0.55745173,4394.4,4394.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547705746,0.55745173,4394.4,4394.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756547705949,3.2078,4394.5,4394.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756547706149,0.55745208,4394.4,4394.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547706345,3.2078,4394.5,4394.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756547706540,0.55744653,4394.4,4394.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547706740,0.55744653,4394.4,4394.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756547706741,3.2078,4394.5,4394.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756547706946,0.55744653,4394.4,4394.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756547707439,0.55744653,4394.4,4394.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756547707742,0.55744653,4394.4,4393.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547707948,3.2078,4394.5,4393.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547708144,3.2078,4394.5,4393.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756547708145,3.2078,4394.0,4393.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756547708343,3.2078,4394.0,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547708741,3.2078,4394.0,4393.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756547709544,0.78505113,4393.9,4393.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756547709749,3.2078,4393.5,4393.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756547710849,3.2078,4393.5,4393.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547711839,3.2078,4393.5,4393.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756547712040,3.2078,4393.5,4393.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547714450,3.4388,4393.5,4392.7,32.782]
["bitfinex-derivatives","ETHF0:USTF0",1756547714649,3.2078,4392.8,4392.7,33.309]
["bitfinex-derivatives","ETHF0:USTF0",1756547715244,3.2078,4392.8,4392.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756547715551,3.2078,4393.6,4392.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756547715849,3.2078,4393.6,4393.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756547717357,0.231,4393.9,4393.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756547717358,0.231,4393.9,4393.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756547717551,0.55668631,4393.8,4393.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756547717850,3.76448631,4393.8,4393.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756547718242,3.76448631,4393.8,4393.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756547720853,3.76448631,4393.8,4393.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756547721047,3.76448631,4393.8,4393.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547721248,3.2078,4393.8,4393.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756547721554,3.2078,4393.8,4393.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756547721750,3.2078,4393.8,4393.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756547721950,3.2078,4393.8,4393.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756547722147,0.55686645,4393.7,4393.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756547722348,3.2078,4393.8,4393.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756547722550,0.55685905,4393.7,4393.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756547722749,3.2078,4393.8,4393.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756547722952,0.55685905,4393.7,4393.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756547723249,3.2078,4393.8,4393.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756547723457,0.55685443,4393.7,4393.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756547723754,3.2078,4393.8,4393.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756547723952,0.55685443,4393.7,4393.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756547724255,3.2078,4393.8,4393.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756547724553,0.55685493,4393.7,4393.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756547726449,0.55685493,4393.7,4393.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756547726749,3.2078,4393.8,4392.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547726959,3.2078,4393.3,4392.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756547727155,3.2078,4393.3,4392.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756547727355,3.2078,4393.3,4392.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756547727555,3.2078,4393.3,4392.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756547727857,3.2078,4393.3,4393.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756547728654,3.2078,4393.3,4392.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756547728855,0.231,4393.6,4392.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756547728856,3.2078,4392.7,4392.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756547730148,3.2078,4392.7,4392.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756547730349,3.2078,4392.7,4391.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756547730546,3.2078,4392.7,4391.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756547730751,3.2078,4392.7,4392.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756547735353,3.2078,4392.7,4392.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756547735560,3.2078,4392.7,4392.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756547735763,3.2078,4392.9,4392.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756547736059,3.2078,4392.9,4392.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756547737961,3.2078,4392.9,4392.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756547738463,3.2078,4392.9,4392.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756547740863,3.2078,4392.9,4392.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756547741453,3.2078,4392.9,4392.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756547742057,3.2078,4392.9,4392.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756547742258,3.2078,4392.9,4392.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547744064,3.2078,4392.9,4392.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756547744261,3.2078,4392.9,4392.7,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756547744455,3.2078,4392.9,4392.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547744957,3.2078,4392.9,4392.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547745567,3.2078,4392.9,4391.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547745766,3.2078,4392.9,4392.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547745967,3.2078,4392.9,4392.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756547746164,3.2078,4392.9,4392.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756547746468,3.2078,4392.9,4392.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547746656,3.2078,4392.9,4392.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756547747863,3.2078,4392.9,4392.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756547748063,3.2078,4392.9,4392.2,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756547748364,3.2078,4392.9,4392.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756547752468,0.231,4393.1,4392.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756547752675,3.2078,4392.5,4392.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547752872,3.2078,4392.5,4392.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547753072,3.2078,4392.5,4392.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547753273,3.2078,4392.5,4392.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756547753475,3.2078,4392.5,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547753665,3.2078,4392.5,4392.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756547753871,3.2078,4392.5,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547754073,3.2078,4392.5,4392.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756547754270,3.2078,4392.5,4392.1,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756547754471,3.2078,4392.5,4392.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756547754677,3.2078,4392.5,4392.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547755481,3.2078,4392.5,4392.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547756180,3.2078,4392.5,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756547756181,3.2078,4392.5,4391.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547756380,3.2078,4392.5,4391.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756547756581,3.2078,4392.5,4391.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547756878,3.2078,4392.5,4392.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756547757079,3.2078,4392.5,4391.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547757279,3.2078,4392.5,4391.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547757981,0.56105314,4392.4,4391.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547758175,0.56105314,4392.3,4391.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547758378,3.2078,4392.5,4391.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547758577,0.56106575,4392.4,4391.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756547758781,0.56106575,4392.3,4392.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547758982,3.2078,4392.5,4392.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547759184,0.56106575,4392.4,4392.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547759482,0.56106575,4392.3,4392.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756547759682,3.2078,4392.5,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547759884,0.56100652,4392.4,4392.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547760084,0.56100652,4392.3,4392.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756547760283,0.56100652,4392.3,4392.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756547760582,3.76880652,4392.3,4392.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756547760781,3.2078,4392.3,4392.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756547764876,3.2078,4392.8,4392.2,4.72136999]
["bitfinex-derivatives","ETHF0:USTF0",1756547765081,0.56056754,4392.7,4392.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756547765281,3.2078,4393.3,4392.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756547765488,0.56047719,4393.2,4393.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756547769391,3.2078,4393.3,4393.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756547773993,3.2078,4393.3,4392.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547774287,0.56012453,4393.2,4392.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547774490,3.2078,4392.8,4392.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756547775195,3.2078,4392.8,4392.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756547775696,3.2078,4392.8,4392.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756547777120,3.2078,4392.8,4392.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547777791,3.2078,4392.8,4392.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756547778098,3.2078,4392.8,4392.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756547780300,3.2078,4392.8,4392.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756547780597,3.2078,4392.8,4392.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756547781095,3.2078,4392.8,4392.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756547781296,3.2078,4392.8,4392.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756547782697,3.2078,4392.8,4392.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756547783501,3.2078,4392.8,4392.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756547783697,3.2078,4392.8,4392.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756547783900,3.2078,4392.8,4392.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756547785196,3.2078,4392.8,4392.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756547789408,3.2078,4393.3,4392.7,4.43355]
["bitfinex-derivatives","ETHF0:USTF0",1756547789611,3.2078,4393.3,4393.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756547789906,3.2078,4393.3,4393.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756547791703,3.2078,4393.3,4393.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756547792006,3.2078,4393.3,4393.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756547805317,3.2078,4393.3,4393.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756547805519,3.2078,4393.3,4393.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547806719,3.2078,4393.3,4393.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756547806919,3.2078,4393.3,4393.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756547808920,3.2078,4393.3,4393.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756547809125,3.2078,4393.3,4393.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756547810124,3.2078,4393.3,4393.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756547810319,3.2078,4393.3,4393.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756547815331,3.2078,4393.8,4393.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756547815539,3.2078,4393.8,4393.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756547815739,3.2078,4393.8,4393.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756547816033,3.2078,4393.8,4393.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756547816530,3.2078,4393.8,4393.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547818137,3.76656879,4393.8,4393.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547820426,3.76656879,4393.8,4393.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547820625,0.55876879,4393.7,4393.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547820826,0.55876879,4393.7,4393.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756547821031,3.2078,4393.8,4393.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756547821241,3.76605533,4393.8,4393.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756547821632,3.76605533,4393.8,4393.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756547823140,3.76605533,4393.8,4393.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756547823834,3.76605533,4393.8,4392.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756547824040,0.55825533,4393.7,4393.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756547824241,0.55825533,4393.7,4393.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756547825342,0.55825533,4393.7,4393.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547825536,0.55825533,4393.7,4393.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756547825743,0.55825533,4393.7,4393.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756547826044,0.55825533,4393.7,4393.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756547826338,0.55825533,4393.7,4392.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756547826538,3.2078,4393.3,4393.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547826737,3.2078,4393.3,4393.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756547827341,3.2078,4393.3,4393.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547827553,3.2078,4393.3,4393.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756547828032,3.2078,4393.3,4393.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756547828237,3.2078,4393.3,4393.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756547829539,3.2078,4393.3,4393.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756547832047,3.2078,4393.3,4393.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756547832749,3.2078,4393.3,4393.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756547833847,3.2078,4393.3,4393.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547834047,3.2078,4393.3,4393.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547834741,3.2078,4393.3,4392.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756547835051,0.5586831,4393.2,4392.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547835352,0.5584505,4393.1,4392.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547835551,0.55846589,4393.0,4392.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547835753,0.78609589,4393.0,4392.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547835952,0.23,4393.5,4392.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547835953,3.2078,4392.7,4392.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547837256,3.2078,4392.7,4392.4,33.018]
["bitfinex-derivatives","ETHF0:USTF0",1756547837848,3.2078,4392.7,4392.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547840055,3.2078,4392.7,4391.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756547840254,3.2078,4392.7,4392.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547841858,3.2078,4392.7,4391.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756547842167,3.2078,4392.7,4392.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547842853,3.2078,4392.7,4391.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756547843053,3.2078,4392.7,4392.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547843852,3.2078,4392.3,4392.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547844052,3.2078,4392.3,4392.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756547846556,3.2078,4392.3,4392.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547846756,3.2078,4392.3,4392.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756547848454,3.2078,4392.3,4392.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756547850458,3.2078,4392.3,4392.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547851760,3.2078,4392.3,4392.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756547852361,3.2078,4392.3,4392.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756547852960,3.2078,4392.3,4392.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756547853554,3.2078,4392.3,4392.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547853762,3.2078,4392.3,4392.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756547856062,3.2078,4392.3,4392.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547856260,3.2078,4392.3,4392.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756547856460,3.2078,4392.3,4392.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756547857762,3.2078,4392.3,4392.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756547858061,3.2078,4392.3,4392.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756547859564,3.2078,4393.0,4392.2,4.42156999]
["bitfinex-derivatives","ETHF0:USTF0",1756547859768,3.2078,4393.0,4392.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756547859961,3.2078,4393.0,4392.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756547868772,3.2078,4393.0,4391.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756547869073,3.2078,4393.0,4392.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756547869267,3.2078,4393.0,4392.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756547869465,3.2078,4393.0,4392.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756547871474,3.2078,4393.0,4392.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547871777,3.2078,4393.0,4392.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756547871978,3.2078,4393.0,4392.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1756547872278,3.2078,4393.0,4392.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547872473,3.2078,4393.0,4392.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756547872676,3.2078,4393.0,4392.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756547872875,3.2078,4393.0,4392.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756547873479,3.2078,4393.0,4392.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547873669,3.2078,4393.0,4392.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756547874077,3.2078,4393.0,4392.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1756547874278,3.2078,4393.0,4392.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756547874571,3.2078,4393.0,4392.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756547874779,3.2078,4393.0,4392.8,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756547874974,3.2078,4393.0,4392.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756547875470,3.2078,4393.0,4392.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756547875873,3.2078,4393.0,4392.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756547876075,3.2078,4393.0,4392.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756547877579,3.2078,4393.0,4392.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756547877881,3.2078,4393.0,4392.7,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756547878283,3.2078,4393.0,4392.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756547879084,3.2078,4393.0,4392.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756547883999,3.2078,4393.6,4392.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756547884187,0.55851617,4393.5,4393.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756547884387,0.55851617,4393.4,4393.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756547884687,0.55851617,4393.3,4393.2,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756547884882,0.55856291,4393.5,4393.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756547885187,0.55856291,4393.5,4392.7,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756547885188,3.2078,4393.6,4393.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756547885383,3.2078,4393.6,4393.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756547885582,3.2078,4393.6,4392.5,2.03901187]
["bitfinex-derivatives","ETHF0:USTF0",1756547885583,3.2078,4393.6,4392.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756547885786,3.2078,4393.6,4392.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547886089,3.2078,4393.1,4392.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547886787,3.2078,4393.1,4392.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756547886988,3.2078,4393.1,4392.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756547887185,3.2078,4393.1,4392.3,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1756547887384,3.2078,4393.1,4392.4,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756547887585,3.2078,4393.1,4392.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756547887788,3.2078,4393.1,4392.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756547887991,3.2078,4393.1,4392.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756547888191,3.2078,4393.1,4392.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756547888586,3.2078,4393.1,4392.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547889093,3.2078,4393.1,4392.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756547889390,3.2078,4393.1,4392.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756547889590,3.2078,4393.1,4392.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756547889992,3.2078,4393.1,4392.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547890292,3.2078,4393.1,4392.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756547890586,3.2078,4393.1,4392.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547890785,3.2078,4393.1,4392.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756547890985,3.2078,4393.1,4392.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547891187,3.2078,4393.1,4392.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756547891391,3.2078,4393.1,4392.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756547891689,3.2078,4393.1,4392.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756547892084,3.2078,4393.1,4392.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547893392,3.2078,4393.1,4392.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756547893686,3.2078,4392.6,4392.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756547893890,3.2078,4392.6,4391.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756547894089,3.2078,4392.6,4391.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547894289,3.2078,4392.6,4391.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756547894492,3.2078,4392.6,4391.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756547894887,3.2078,4392.6,4392.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756547895087,3.2078,4392.6,4392.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756547898291,3.2078,4392.6,4391.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547898493,3.2078,4392.1,4392.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547899695,3.2078,4392.1,4392.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756547900789,3.2078,4392.1,4392.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756547902593,3.2106,4392.1,4392.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756547904694,3.2106,4392.1,4391.3,32.97726475]
["bitfinex-derivatives","ETHF0:USTF0",1756547904900,3.2078,4392.1,4391.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756547905100,0.0028,4392.0,4391.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756547909000,0.0017,4392.0,4391.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756547910505,3.2078,4392.1,4391.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756547910693,3.2078,4392.1,4391.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547910694,3.2078,4392.1,4392.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756547911096,3.2106,4392.1,4392.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756547911302,3.2106,4392.1,4392.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756547913409,3.2078,4392.1,4392.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756547913609,3.2078,4392.6,4392.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756547913809,3.2078,4392.6,4392.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756547914011,3.2106,4392.6,4392.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756547914211,3.2078,4392.6,4392.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756547914401,3.2106,4392.6,4392.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756547918712,3.2106,4392.6,4392.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756547918912,3.2106,4392.6,4392.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756547919605,3.2106,4392.6,4392.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547919806,3.2095,4392.6,4392.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547920409,3.2095,4392.6,4391.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756547920605,3.2095,4392.6,4391.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547920808,3.2095,4392.6,4392.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756547921210,3.2095,4392.6,4392.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547921405,3.2095,4392.6,4392.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756547921611,3.2095,4392.6,4392.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756547922106,3.2095,4392.6,4392.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547923309,3.2095,4392.6,4392.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756547923512,3.2078,4392.4,4392.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547923713,3.2078,4392.4,4392.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756547924114,3.2078,4392.4,4392.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756547924318,3.2078,4392.4,4392.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756547927823,3.2078,4392.4,4391.8,5.7993]
["bitfinex-derivatives","ETHF0:USTF0",1756547928018,3.2078,4392.4,4391.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547928321,3.2078,4392.4,4391.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756547928524,0.22768001,4392.3,4391.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756547928721,3.2078,4391.8,4391.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547930223,3.2078,4391.8,4391.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547933128,3.2078,4391.8,4391.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756547933327,3.2078,4391.8,4391.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547935526,3.2078,4391.8,4391.3,33.0897]
["bitfinex-derivatives","ETHF0:USTF0",1756547935726,3.2078,4391.8,4391.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756547935925,3.2078,4391.8,4391.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547937727,3.2078,4391.8,4391.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547937923,3.2078,4391.8,4391.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547945429,3.2078,4391.8,4391.3,33.0897]
["bitfinex-derivatives","ETHF0:USTF0",1756547945634,3.2078,4391.8,4391.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547946133,3.2078,4391.8,4391.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756547947234,3.2078,4391.8,4391.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547948634,3.2078,4391.8,4391.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547949033,3.2078,4391.8,4391.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756547949232,3.2078,4391.8,4391.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547949431,3.2078,4391.8,4391.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547949632,3.2078,4391.8,4391.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547949836,3.2078,4391.8,4391.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547950727,3.2078,4391.8,4391.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547950935,3.2078,4391.8,4391.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756547951336,3.2078,4391.8,4391.7,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756547951644,3.2078,4391.8,4391.7,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756547952835,3.2078,4391.8,4391.7,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756547956639,0.23,4393.1,4391.7,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756547956839,3.2078,4392.0,4391.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547957033,3.2078,4392.0,4391.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756547957239,3.2078,4392.0,4391.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756547957438,3.2078,4392.5,4391.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756547957643,0.56121078,4392.4,4392.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756547957847,0.56121078,4392.4,4392.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756547965641,0.56121078,4392.4,4392.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547965848,3.2078,4392.5,4392.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547966048,0.56103338,4392.4,4392.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547966341,3.2078,4392.5,4392.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547966550,0.56102855,4392.4,4392.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547966850,3.2078,4392.5,4392.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547967050,0.56102749,4392.4,4392.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547967349,3.2078,4392.5,4392.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547967654,0.56101909,4392.4,4392.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756547967854,3.2078,4392.5,4392.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547968055,0.56101838,4392.4,4392.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547968254,3.2078,4392.5,4392.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547968453,0.56101456,4392.4,4392.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547968651,3.2078,4392.5,4392.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547968851,0.56101456,4392.4,4392.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756547969055,3.2078,4392.5,4392.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547969255,0.5610142,4392.4,4392.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756547969457,3.2078,4392.5,4392.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547969653,0.56102442,4392.4,4392.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547969954,3.2078,4392.5,4392.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547970145,0.56102477,4392.4,4392.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756547970346,3.2078,4392.5,4392.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547970546,0.56103664,4392.4,4392.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547970748,3.2078,4392.5,4392.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547970955,0.56112346,4392.4,4392.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547973558,0.56112346,4392.4,4391.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756547973860,0.56112346,4392.3,4392.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547974061,3.2078,4392.5,4391.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756547974360,0.56121898,4392.4,4392.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547974559,0.56121898,4392.3,4392.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756547974758,3.2078,4392.5,4391.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547974959,0.56128465,4392.4,4391.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756547975154,0.56128465,4392.3,4392.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756547975462,3.2078,4392.5,4391.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547975662,0.5613615,4392.4,4391.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547975861,0.5613615,4392.3,4391.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547976066,3.2078,4392.5,4391.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547976268,0.5613615,4392.4,4391.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547976462,0.5613615,4392.3,4391.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756547976669,0.5613615,4392.2,4392.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756547977057,0.5613615,4392.4,4392.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756547977270,0.5613615,4392.3,4392.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756547977468,3.2078,4392.5,4392.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756547977669,0.56155476,4392.4,4392.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756547980973,0.56155476,4392.4,4392.3,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756547981369,3.2078,4392.5,4392.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756547981576,3.76985963,4392.5,4392.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756547982070,3.76985963,4392.5,4392.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756547982471,3.76985963,4392.5,4392.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756547984468,3.2078,4392.5,4392.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756547989577,0.23,4393.5,4392.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756547989578,3.2078,4393.0,4392.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756547989774,0.56163238,4392.9,4392.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756547989978,0.56163238,4392.9,4392.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756547992278,3.2078,4393.0,4392.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756548002984,3.2078,4393.0,4392.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756548003179,3.2078,4393.0,4392.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756548003378,3.2078,4393.0,4392.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548003780,3.2078,4393.0,4392.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756548003973,3.2078,4393.5,4392.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756548004177,0.56069523,4393.4,4393.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756548004381,0.56069523,4393.3,4393.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756548004579,0.56069523,4393.3,4393.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756548004781,3.2078,4393.5,4393.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756548004983,0.56072215,4393.4,4393.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756548005989,0.56072215,4393.4,4393.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548006191,3.2078,4393.5,4393.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548006385,0.56069989,4393.4,4392.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756548006592,3.2078,4393.5,4393.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548006885,0.56075081,4393.4,4393.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548007091,3.2078,4393.5,4393.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548007392,0.56075187,4393.4,4393.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756548007688,3.2078,4393.5,4393.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756548007889,3.2078,4393.5,4393.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756548008089,3.2078,4393.5,4393.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756548008490,3.2078,4393.5,4393.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756548011793,3.2078,4394.2,4393.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756548012187,0.56060618,4394.1,4393.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756548012389,3.2078,4394.2,4393.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756548014493,3.2078,4394.2,4394.1,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756548014687,3.2078,4394.2,4394.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756548024897,3.2078,4394.2,4394.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756548025099,3.2078,4394.2,4394.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756548025402,3.2078,4394.2,4394.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756548025601,3.2078,4394.2,4394.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756548027800,3.2078,4394.2,4394.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756548031095,3.2078,4394.8,4394.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756548031296,3.2078,4394.8,4394.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756548034804,3.2078,4394.8,4394.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548035408,3.2078,4394.8,4394.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756548035610,3.2078,4394.8,4394.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548036109,3.2078,4394.8,4394.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756548036310,0.56023494,4394.7,4394.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756548036608,3.2078,4394.8,4394.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756548036807,0.56023494,4394.7,4394.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756548037009,3.2078,4394.5,4394.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756548037211,3.2078,4394.5,4394.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756548037412,3.2078,4394.5,4394.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756548039110,3.2078,4394.5,4394.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548039912,0.23,4395.4,4394.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548040211,3.2078,4394.5,4394.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548040411,3.2078,4394.5,4394.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756548041211,3.76881594,4394.5,4394.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756548041413,3.76881594,4394.5,4394.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756548041711,3.2078,4394.5,4394.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756548043312,3.76900092,4394.5,4394.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756548043616,3.2078,4394.5,4394.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756548044114,3.2078,4395.7,4394.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756548044412,3.2078,4395.1,4394.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756548048515,3.2078,4395.1,4395.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756548048812,3.2078,4395.1,4395.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756548052813,3.2078,4395.1,4395.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756548053608,3.2078,4395.1,4395.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756548055816,3.2078,4395.1,4395.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756548056012,3.2078,4395.1,4395.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756548056211,3.2078,4395.1,4395.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756548057217,3.2078,4395.6,4395.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756548057412,0.56025619,4395.5,4395.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756548057612,3.2078,4395.6,4395.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756548057813,0.56026584,4395.5,4395.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756548058009,3.2078,4395.6,4395.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756548058214,0.56025528,4395.5,4395.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756548058518,3.2078,4395.6,4395.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756548058712,0.56024973,4395.5,4395.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756548058914,3.2078,4395.6,4395.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756548059117,0.56026344,4395.5,4395.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756548059316,3.2078,4395.6,4395.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756548059615,0.56027065,4395.5,4395.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756548059918,3.2078,4395.6,4395.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756548060116,0.56027065,4395.5,4395.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756548060321,3.2078,4395.6,4394.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756548060512,3.99561217,4395.5,4394.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548060822,3.2078,4395.0,4394.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548061321,3.2078,4395.5,4394.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756548061521,0.55707262,4395.4,4394.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756548061722,3.2078,4395.5,4394.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548061910,0.55707052,4395.4,4394.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548062109,3.2078,4395.5,4394.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548062415,0.55708387,4395.4,4394.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548062616,3.2078,4395.5,4394.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756548062819,0.55709481,4395.4,4394.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548063022,3.2078,4395.5,4394.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548063320,0.55709873,4395.4,4394.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548063520,0.55709873,4395.3,4394.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756548063743,3.2078,4395.5,4394.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756548063916,3.2078,4395.0,4394.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548064622,3.2078,4395.0,4394.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548064918,3.2078,4395.0,4394.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756548065320,3.2078,4395.0,4394.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548065517,3.2078,4395.0,4394.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756548065518,3.2078,4395.0,4394.2,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1756548065722,3.2078,4394.4,4394.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548066318,3.2078,4394.4,4394.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756548068122,3.2078,4395.0,4394.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756548068318,0.55727998,4394.9,4394.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756548068519,3.2078,4395.0,4394.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756548068719,3.2078,4394.4,4393.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756548068936,3.2078,4394.4,4393.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756548069119,3.2078,4394.4,4393.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548069120,3.2078,4394.4,4394.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756548069418,3.2078,4394.4,4394.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548069617,3.2078,4394.4,4393.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756548069919,3.2078,4393.9,4393.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548071624,3.2078,4393.9,4393.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756548071824,3.2078,4393.9,4393.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548072425,3.2078,4393.9,4393.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548073629,3.2078,4393.9,4393.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756548073831,3.2078,4393.9,4393.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548074142,3.2078,4393.9,4393.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756548074519,3.2078,4393.9,4393.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756548074719,3.2078,4393.9,4393.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756548074927,3.2078,4393.9,4393.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756548075126,3.2078,4393.9,4393.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756548075425,3.2078,4393.9,4393.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756548075826,3.2078,4393.9,4393.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756548076828,3.2078,4393.9,4393.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756548077128,3.2078,4393.9,4393.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756548077627,3.2078,4393.9,4393.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756548078328,3.2078,4393.9,4393.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756548078923,3.2078,4393.9,4393.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756548080426,3.2078,4393.9,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548080631,3.2078,4393.9,4392.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756548083430,3.2078,4393.4,4392.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756548083830,3.2078,4393.4,4392.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756548084328,3.2078,4393.4,4393.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548085127,3.2078,4393.4,4393.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756548085529,3.2078,4393.4,4393.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756548085728,3.2078,4393.4,4393.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548086128,3.2078,4393.4,4393.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756548086528,3.2078,4393.4,4393.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756548086737,3.2078,4393.4,4393.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756548087326,3.2078,4393.4,4393.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548087728,3.2078,4393.4,4392.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756548087925,3.2078,4393.4,4392.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548088430,3.2078,4393.4,4392.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756548088635,3.2078,4392.9,4392.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548089933,3.2078,4392.9,4392.2,32.779]
["bitfinex-derivatives","ETHF0:USTF0",1756548090428,3.2078,4392.4,4392.2,33.008]
["bitfinex-derivatives","ETHF0:USTF0",1756548090632,3.2078,4392.4,4390.4,43.65405491]
["bitfinex-derivatives","ETHF0:USTF0",1756548090633,3.2078,4392.4,4391.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756548090837,3.2078,4392.4,4391.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548091331,3.2078,4392.4,4391.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756548091532,3.2078,4392.4,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548091737,3.2078,4392.4,4391.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756548091738,3.2078,4391.9,4391.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756548091939,3.2078,4391.9,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548092631,3.2078,4391.9,4391.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756548092830,3.2078,4391.9,4391.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548093237,3.2078,4391.9,4391.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548093535,3.2078,4391.4,4391.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548093742,3.2078,4391.4,4390.8,32.787]
["bitfinex-derivatives","ETHF0:USTF0",1756548093743,3.2078,4391.4,4390.8,33.0849]
["bitfinex-derivatives","ETHF0:USTF0",1756548094051,3.2078,4391.4,4390.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548094536,3.2078,4391.4,4391.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756548095438,3.2078,4391.4,4390.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756548095638,3.2078,4391.4,4391.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756548096037,3.2078,4391.4,4391.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756548096237,3.2078,4391.4,4391.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756548098639,3.2078,4391.4,4390.8,33.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756548098836,3.2078,4391.4,4391.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548099136,3.2078,4391.4,4391.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756548099443,3.2078,4391.4,4391.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756548099639,3.2078,4391.4,4391.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756548099855,3.2078,4391.4,4391.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756548103855,3.2078,4391.4,4391.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756548104656,3.2078,4391.4,4391.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756548104851,3.2078,4391.4,4391.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756548105850,3.2078,4391.4,4391.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548106056,3.2078,4391.4,4391.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756548110460,3.2078,4391.9,4391.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756548110649,3.2078,4391.9,4391.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756548111656,3.2078,4391.9,4391.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756548111957,3.2078,4391.9,4391.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756548112757,3.2078,4391.9,4391.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756548113052,3.2078,4391.9,4391.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756548113260,0.55468415,4391.8,4391.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548113555,3.2078,4391.2,4391.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548113948,3.2078,4391.2,4390.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756548114154,3.2078,4391.2,4390.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756548114355,3.2078,4391.2,4391.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756548114754,3.2078,4391.2,4390.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548114951,3.2078,4391.2,4391.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756548115152,3.2078,4391.2,4391.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756548120055,3.76492954,4391.2,4391.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756548120263,3.76492954,4391.2,4391.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548120959,3.2078,4391.2,4391.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756548121156,3.76490938,4391.2,4391.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756548121356,3.76490938,4391.2,4391.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756548123259,3.76490938,4391.2,4390.8,32.787]
["bitfinex-derivatives","ETHF0:USTF0",1756548123455,0.55710938,4391.1,4390.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548123654,0.55710938,4391.1,4390.8,32.787]
["bitfinex-derivatives","ETHF0:USTF0",1756548123862,0.55710938,4391.1,4390.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548124456,0.55710938,4391.1,4390.8,32.787]
["bitfinex-derivatives","ETHF0:USTF0",1756548124655,0.55710938,4391.1,4390.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756548124857,3.2078,4390.6,4390.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548125158,3.2078,4390.6,4390.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756548125455,3.2078,4390.6,4390.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756548125656,3.2078,4390.6,4389.6,3.38770472]
["bitfinex-derivatives","ETHF0:USTF0",1756548125858,0.55735631,4390.5,4389.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756548126163,3.2078,4390.6,4389.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756548126364,0.55680297,4390.5,4389.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756548126563,3.2078,4390.6,4389.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756548126755,0.55673184,4390.5,4390.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756548126956,3.2078,4390.6,4390.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756548127265,3.2078,4390.6,4390.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756548127467,3.2078,4390.6,4390.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756548127764,3.2078,4390.6,4390.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548127966,3.4368,4390.6,4389.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756548128159,3.2078,4390.0,4389.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756548128357,3.2078,4390.0,4389.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756548128558,3.2078,4390.0,4389.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756548128759,3.2078,4390.0,4389.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756548128961,3.2078,4390.0,4389.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756548129360,3.2078,4390.0,4389.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756548130767,3.2078,4390.0,4389.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548132465,3.2078,4390.0,4389.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756548132765,3.2078,4390.0,4389.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548132959,3.2078,4390.0,4389.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756548133865,3.2078,4390.0,4389.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548134567,3.2078,4390.0,4389.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756548136271,3.2078,4390.0,4389.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756548136875,3.2078,4390.0,4389.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548137170,3.2078,4390.0,4389.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756548139173,3.2078,4390.0,4389.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756548139375,3.2078,4390.0,4389.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756548140372,3.2078,4390.0,4389.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548142367,3.2078,4390.0,4389.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756548142572,3.4368,4390.0,4389.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548142874,3.2078,4389.5,4389.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756548143080,3.2078,4389.5,4388.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756548143278,3.2078,4389.5,4388.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548143580,3.2078,4389.5,4388.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756548143765,3.2078,4389.5,4388.7,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1756548143968,3.2078,4389.5,4388.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756548144377,3.2078,4389.5,4389.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756548145978,3.4368,4390.0,4389.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756548146678,3.2078,4390.0,4389.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756548148575,3.2078,4390.0,4389.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756548148779,3.6273,4390.0,4389.9,0.27530533]
["bitfinex-derivatives","ETHF0:USTF0",1756548149078,4.18253881,4390.0,4389.9,0.47170533]
["bitfinex-derivatives","ETHF0:USTF0",1756548149677,3.2078,4390.0,4389.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756548150373,3.2078,4390.0,4389.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756548150573,3.2078,4390.0,4389.9,4.42419]
["bitfinex-derivatives","ETHF0:USTF0",1756548150769,3.2078,4390.5,4390.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756548150979,3.2078,4390.5,4390.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756548153974,3.4304,4390.5,4390.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756548154174,3.6273,4390.5,4390.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756548155185,3.6273,4390.5,4390.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756548155376,3.6273,4390.5,4390.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548155593,3.6273,4390.5,4390.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756548156980,0.2224,4390.4,4389.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756548157279,0.4275,4390.0,4389.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756548157483,3.2078,4390.5,4389.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756548157684,3.6353,4390.5,4390.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756548157884,3.6353,4390.5,4390.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756548158177,3.2078,4390.5,4390.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756548160285,3.2078,4390.5,4390.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756548162684,3.4302,4390.5,4390.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756548162886,3.6353,4390.5,4390.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756548163087,3.6353,4390.5,4390.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548164789,3.6353,4390.5,4390.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756548165693,3.6353,4390.5,4390.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756548165882,3.6353,4390.5,4390.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756548166083,3.6353,4390.5,4390.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1756548166583,3.6353,4390.5,4390.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548167991,3.4129,4390.5,4389.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756548168180,0.4275,4390.1,4390.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756548168385,0.4275,4390.1,4390.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548168584,0.2051,4390.1,4389.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756548168989,0.2051,4390.1,4390.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548169190,0.4275,4390.1,4390.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548169590,3.2078,4391.6,4391.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756548169893,3.2078,4391.6,4391.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756548170086,3.2078,4391.6,4391.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756548177187,3.2078,4391.6,4391.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756548177391,3.2078,4391.6,4391.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548177798,3.2078,4391.6,4391.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756548177996,3.2078,4391.6,4391.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1756548178601,3.2078,4391.6,4391.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548178797,3.2078,4391.6,4391.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756548179897,3.2078,4391.6,4391.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548180092,3.2078,4391.6,4391.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1756548180298,3.2078,4391.6,4391.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548180506,3.2078,4391.6,4391.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756548180796,3.2078,4391.6,4391.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756548181005,3.2078,4391.6,4391.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756548182096,3.2078,4391.6,4391.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756548185407,3.2078,4391.6,4391.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756548185607,3.2078,4391.6,4391.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756548187706,3.2078,4391.6,4391.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548188505,3.2078,4391.6,4391.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548188702,3.2078,4391.6,4391.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548188902,3.2078,4391.6,4391.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756548189610,3.2078,4391.6,4391.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548189812,3.2078,4391.6,4391.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756548190309,3.2078,4391.6,4391.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548194013,3.2078,4391.6,4391.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756548194014,3.2078,4391.6,4391.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756548194910,3.2078,4391.6,4391.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756548195110,3.2078,4391.6,4391.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548195310,3.2078,4391.6,4391.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548195517,3.2078,4391.6,4391.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756548195721,3.2078,4391.6,4391.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756548195915,3.2078,4391.6,4391.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548196113,3.2078,4391.6,4391.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756548196512,3.2078,4391.6,4391.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548196713,3.2078,4391.6,4391.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548197811,3.2078,4391.6,4391.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548198018,3.2078,4391.6,4391.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548198222,3.2078,4391.6,4391.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548198521,3.2078,4391.6,4391.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756548198819,3.2078,4391.6,4391.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548199324,3.2078,4391.6,4391.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756548199621,3.2078,4391.6,4391.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756548202019,3.2078,4391.6,4391.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756548202419,3.2078,4391.6,4391.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548202924,3.2078,4391.6,4391.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548203126,3.2078,4391.6,4391.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548204427,3.2078,4391.6,4391.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548204627,3.2078,4391.6,4391.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548205028,3.2078,4391.6,4391.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756548205230,3.2078,4391.6,4391.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548205922,3.2078,4391.6,4391.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756548206128,3.2078,4391.6,4391.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756548206630,3.2078,4391.6,4391.5,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756548206822,3.2078,4391.6,4391.5,4.72281]
["bitfinex-derivatives","ETHF0:USTF0",1756548207129,3.2078,4393.1,4392.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548207329,0.55596554,4393.0,4392.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756548208227,3.2078,4393.1,4393.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756548211828,3.2078,4393.6,4393.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756548213133,3.2078,4393.6,4393.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548213932,3.2078,4393.1,4392.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548216536,3.2078,4392.6,4392.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548216734,3.2078,4392.6,4392.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548217036,3.2078,4392.6,4392.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756548217538,3.2078,4392.6,4392.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548219144,3.2078,4392.6,4392.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756548219739,3.2078,4392.6,4392.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756548220038,3.2078,4392.6,4392.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756548220241,3.2078,4392.6,4392.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756548229649,3.2078,4392.6,4392.0,5.5969]
["bitfinex-derivatives","ETHF0:USTF0",1756548229948,3.2078,4392.6,4391.8,32.801]
["bitfinex-derivatives","ETHF0:USTF0",1756548230147,0.22768001,4392.5,4391.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548230647,0.22768001,4392.4,4391.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548230847,0.22767,4392.5,4391.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548231743,3.2078,4392.6,4391.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548231938,0.22767,4392.5,4391.6,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756548232149,0.22767,4392.5,4391.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548232445,3.2078,4392.6,4391.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548232646,3.2078,4392.6,4391.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756548232848,0.22768001,4392.5,4391.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756548233049,0.22768001,4392.5,4391.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756548233248,3.2078,4392.6,4391.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756548233451,0.22768001,4392.5,4391.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756548233655,3.2078,4392.6,4391.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756548235346,3.2078,4392.6,4391.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756548235546,3.2078,4392.6,4392.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756548236245,3.2078,4392.6,4392.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756548236451,3.2078,4392.6,4392.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756548236854,3.2078,4392.6,4392.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756548238544,3.2078,4392.6,4392.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756548238952,3.2078,4393.1,4392.5,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756548239153,3.2078,4393.1,4393.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756548239352,3.2078,4393.1,4393.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756548243562,0.229,4394.1,4393.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756548243563,3.2078,4393.6,4393.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756548243861,3.2078,4393.6,4393.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756548244064,3.2078,4393.6,4392.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548244256,3.2078,4393.1,4392.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548245359,3.2078,4393.1,4392.2,5.7928]
["bitfinex-derivatives","ETHF0:USTF0",1756548245560,3.2078,4393.1,4392.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548245748,3.2078,4393.1,4392.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756548245952,3.2078,4393.1,4392.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756548246159,3.2078,4393.1,4392.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756548246352,3.2078,4393.1,4392.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756548246554,0.22765,4393.0,4392.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548246755,3.43545,4393.1,4392.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548246958,3.2078,4393.1,4392.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548247957,3.43545,4393.1,4392.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548248158,3.2078,4393.1,4392.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548249062,3.2078,4393.1,4392.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756548249262,3.2078,4393.1,4392.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548249758,3.2078,4393.1,4392.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756548250062,3.2078,4393.1,4392.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548250262,3.2078,4393.1,4392.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548250456,3.2078,4393.1,4392.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756548250656,3.2078,4393.1,4392.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756548250861,3.2078,4393.1,4392.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756548251166,3.2078,4393.1,4392.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756548251356,3.2078,4393.1,4392.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548251557,3.2078,4393.1,4392.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548252063,3.2078,4393.1,4392.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548252261,3.2078,4393.1,4392.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756548252465,3.2078,4393.1,4392.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548252760,3.2078,4393.1,4392.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548252956,3.2078,4393.1,4392.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548253152,3.2078,4393.1,4392.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548253757,3.2078,4393.1,4392.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756548254462,3.2078,4393.1,4392.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548255662,3.2078,4393.1,4393.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756548255857,3.2078,4393.1,4393.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756548256058,3.2078,4393.1,4392.3,5.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756548256258,3.2078,4393.1,4392.3,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1756548258959,3.2078,4393.1,4392.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756548259262,3.2078,4392.4,4392.3,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1756548261464,3.2078,4392.4,4392.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756548262167,3.2078,4392.4,4392.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548262567,3.2078,4392.4,4392.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548262767,3.2078,4392.4,4392.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548263871,3.2078,4392.4,4392.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756548267067,3.2078,4392.4,4392.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548267269,3.2078,4392.4,4391.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756548267270,3.4368,4392.4,4391.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756548267468,0.55224647,4392.3,4391.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548267767,3.2078,4391.9,4391.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548267971,3.2078,4391.9,4391.4,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756548268270,3.2078,4391.9,4391.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548269671,3.2078,4391.9,4391.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548269868,3.2078,4391.9,4391.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548270172,3.2078,4391.9,4391.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756548270368,3.2078,4391.9,4391.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548270772,3.2078,4391.9,4391.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548270965,3.2078,4391.9,4391.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756548271165,3.2078,4391.9,4391.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756548271370,3.2078,4392.4,4391.8,4.95119]
["bitfinex-derivatives","ETHF0:USTF0",1756548271570,3.2078,4392.4,4391.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756548271882,3.2078,4392.4,4392.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756548272477,3.2078,4392.4,4392.3,0.72216999]
["bitfinex-derivatives","ETHF0:USTF0",1756548272675,3.2078,4392.4,4392.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756548273577,3.2078,4392.4,4392.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756548277783,3.2078,4392.4,4392.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756548277982,3.2078,4392.4,4392.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756548278282,3.2078,4392.4,4392.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756548278481,3.2078,4392.4,4392.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756548278983,3.2078,4392.4,4392.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756548279179,3.2078,4392.4,4392.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756548279379,3.2078,4392.9,4392.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756548280478,3.2078,4392.9,4392.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756548280684,3.2078,4392.9,4392.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756548280983,3.2078,4392.9,4392.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756548281178,3.2078,4392.9,4392.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756548281380,3.2078,4392.9,4392.5,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756548281588,3.2078,4392.9,4391.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756548281789,3.2078,4392.9,4391.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756548282188,3.2078,4392.9,4391.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756548282487,3.2078,4392.9,4392.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756548284494,0.23,4393.4,4392.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756548284700,3.2078,4392.6,4392.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756548284901,3.2078,4392.6,4392.2,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756548285101,3.2078,4392.6,4392.3,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756548285301,3.2078,4392.6,4392.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756548285702,3.2078,4392.6,4392.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548286697,3.2078,4392.6,4392.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756548287403,3.2078,4392.6,4392.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548287603,3.2078,4392.6,4392.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756548290899,3.2078,4392.6,4392.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756548291408,3.2078,4392.6,4392.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756548291604,3.2078,4392.6,4392.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756548291905,3.2078,4392.6,4392.3,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756548292100,3.2078,4392.6,4392.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756548292307,3.2078,4392.6,4392.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756548292899,3.2078,4392.6,4392.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756548294804,3.2078,4392.6,4391.7,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756548295109,3.2078,4392.6,4391.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548295305,0.22768001,4392.5,4391.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548295709,3.2078,4392.1,4391.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756548296810,3.2078,4392.1,4391.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756548297607,3.2078,4392.1,4391.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548297809,3.2078,4392.1,4391.7,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756548298613,3.2078,4392.1,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548298802,3.2078,4391.6,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548299007,3.2078,4391.6,4391.2,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756548299312,3.2078,4391.6,4391.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756548299701,3.2078,4391.6,4391.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548300101,3.2078,4391.6,4391.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756548300811,3.2078,4391.6,4390.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756548301012,3.2078,4391.6,4391.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548301315,3.2078,4391.6,4391.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756548301710,3.2078,4391.6,4391.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548301909,3.2078,4391.6,4390.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756548302105,3.2078,4391.6,4390.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756548302317,3.2078,4391.1,4390.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756548302518,0.78346101,4391.0,4390.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756548302718,0.55446101,4390.9,4390.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756548303017,3.2078,4390.9,4390.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756548304820,3.2078,4390.9,4390.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1756548305208,3.2078,4391.6,4390.8,4.41914999]
["bitfinex-derivatives","ETHF0:USTF0",1756548305413,3.2078,4392.2,4391.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756548305614,3.2078,4392.2,4391.7,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756548306015,3.2078,4392.2,4392.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756548309319,1.21246957,4393.7,4392.1,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756548309621,3.2078,4395.1,4394.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756548309823,3.2078,4395.1,4394.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756548310022,0.1906,4394.5,4394.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1756548310518,0.1906,4394.5,4394.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756548310718,3.2078,4395.1,4394.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756548310921,3.2078,4395.1,4394.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756548311120,3.2078,4395.1,4395.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756548311121,3.3984,4395.1,4395.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756548311716,3.6769,4395.1,4394.7,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756548311918,3.6769,4395.1,4394.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756548312325,0.1906,4394.2,4394.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756548312627,0.4691,4394.2,4394.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756548313717,0.4691,4394.2,4394.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756548313918,0.4691,4394.2,4394.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756548314414,0.4691,4394.2,4394.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756548314819,0.4691,4394.2,4394.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756548315425,0.2785,4394.2,4394.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756548315628,0.2785,4395.0,4394.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756548315827,0.2785,4395.0,4394.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756548316024,0.1906,4394.4,4394.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756548316224,0.4691,4394.4,4394.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756548316525,0.4691,4394.4,4394.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756548317431,0.4691,4394.4,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756548318117,0.4691,4394.4,4394.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756548318322,0.4691,4394.4,4394.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756548319331,0.4691,4394.4,4394.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756548325636,3.2078,4395.1,4394.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756548325837,0.2785,4395.0,4394.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756548326236,0.1906,4394.5,4394.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756548326436,0.4691,4394.5,4394.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756548326636,0.4691,4395.0,4394.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756548326831,0.4691,4395.0,4394.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756548329242,0.4691,4396.0,4395.0,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1756548329536,0.4691,4395.8,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548329741,0.4691,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548330042,0.4691,4395.3,4395.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756548330237,3.2078,4396.6,4395.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756548330440,0.2785,4396.5,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548330643,0.4691,4395.9,4395.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756548331238,0.2785,4395.9,4395.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756548331543,0.1906,4396.1,4395.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756548331836,0.4691,4395.9,4395.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756548332035,0.4691,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548332241,0.4691,4395.8,4395.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756548334141,0.2785,4396.1,4395.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756548334346,0.4691,4396.5,4395.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756548335947,0.4691,4396.5,4395.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548336945,0.4691,4396.5,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548337146,0.1881,4395.9,4395.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548337340,0.478,4395.9,4395.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548337540,0.2899,4397.0,4395.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548338147,0.54660611,4396.9,4395.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548338347,0.2899,4397.0,4395.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548338643,0.2899,4396.8,4395.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548340855,0.2899,4397.0,4395.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548341050,0.2899,4396.8,4395.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548341250,0.2899,4396.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548341251,0.2899,4397.0,4396.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548341451,0.54704581,4396.9,4396.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548341651,0.83694581,4396.8,4396.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548341852,0.2899,4396.8,4396.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548343358,0.2899,4396.6,4396.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548345461,0.478,4396.6,4396.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548349558,0.54716311,4396.5,4396.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548349767,0.478,4396.8,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548350766,0.1881,4396.8,4396.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756548350965,0.1881,4396.7,4396.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548351169,0.2899,4397.0,4396.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548351868,3.2078,4397.1,4396.4,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1756548352065,0.83714245,4397.0,4396.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548352361,3.2078,4397.1,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548352563,0.1881,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548352763,0.478,4396.3,4396.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548357369,0.478,4396.3,4396.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548358766,0.478,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548358971,0.478,4396.3,4396.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548359166,1.02735272,4396.3,4396.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548359367,0.478,4396.3,4396.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548361473,0.2899,4397.0,4396.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548361667,0.54875134,4396.9,4396.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548361865,0.54875134,4396.8,4396.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548362066,0.2899,4397.0,4396.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548362361,0.54866034,4396.9,4396.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548362569,0.2899,4397.0,4396.2,8.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756548362771,0.54865668,4396.9,4396.2,8.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756548362972,0.2899,4397.0,4396.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756548363171,0.2899,4397.0,4396.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756548363470,0.2899,4397.7,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548363666,3.2078,4397.8,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756548363667,0.478,4396.9,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756548364273,3.2078,4397.8,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756548364465,0.83844127,4397.7,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756548364666,0.2899,4397.5,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756548364970,0.54854127,4397.4,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548365171,0.1881,4397.0,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548365376,0.2899,4396.9,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756548365762,0.478,4396.9,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756548366173,0.2899,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548366372,0.2899,4396.8,4396.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548366970,0.2813,4397.7,4396.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548367163,0.2813,4397.5,4396.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548367367,0.54845421,4397.4,4396.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548367567,3.2078,4397.8,4396.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548367773,0.2813,4397.6,4396.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548367975,0.54841814,4397.5,4396.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548368274,1.03181814,4397.4,4396.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548368474,3.2078,4397.8,4396.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548368773,0.2813,4397.6,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548368973,0.2813,4397.4,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756548370473,0.2813,4397.7,4396.8,0.41234298]
["bitfinex-derivatives","ETHF0:USTF0",1756548370668,0.54836211,4397.6,4396.8,0.41234298]
["bitfinex-derivatives","ETHF0:USTF0",1756548370967,0.2021,4397.3,4396.8,0.41234298]
["bitfinex-derivatives","ETHF0:USTF0",1756548371171,0.2813,4397.7,4396.8,0.41234298]
["bitfinex-derivatives","ETHF0:USTF0",1756548371372,0.2813,4397.5,4396.8,0.41234298]
["bitfinex-derivatives","ETHF0:USTF0",1756548371567,0.2813,4397.7,4396.8,0.41234298]
["bitfinex-derivatives","ETHF0:USTF0",1756548371775,0.2813,4397.5,4396.8,0.41234298]
["bitfinex-derivatives","ETHF0:USTF0",1756548371976,0.2813,4397.4,4396.8,0.41234298]
["bitfinex-derivatives","ETHF0:USTF0",1756548372170,0.4834,4397.4,4396.8,0.41234298]
["bitfinex-derivatives","ETHF0:USTF0",1756548372473,0.2021,4397.4,4396.8,0.41234298]
["bitfinex-derivatives","ETHF0:USTF0",1756548372669,0.2813,4397.2,4396.8,0.41234298]
["bitfinex-derivatives","ETHF0:USTF0",1756548372876,3.2078,4397.8,4396.8,0.41234298]
["bitfinex-derivatives","ETHF0:USTF0",1756548373067,0.2813,4397.6,4396.8,0.41234298]
["bitfinex-derivatives","ETHF0:USTF0",1756548373263,0.54836403,4397.5,4396.8,0.41234298]
["bitfinex-derivatives","ETHF0:USTF0",1756548373474,3.2078,4397.8,4396.8,0.41234298]
["bitfinex-derivatives","ETHF0:USTF0",1756548373667,0.54837717,4397.7,4396.8,0.41234298]
["bitfinex-derivatives","ETHF0:USTF0",1756548373871,0.4834,4396.9,4396.8,0.18034298]
["bitfinex-derivatives","ETHF0:USTF0",1756548374175,0.4834,4396.9,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756548374475,3.2078,4398.4,4397.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756548374675,0.2021,4397.8,4397.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756548374870,0.2021,4397.8,4397.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756548376273,0.2021,4397.8,4397.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756548376469,0.4834,4397.8,4397.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756548378176,0.4834,4397.8,4397.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756548383279,0.4834,4397.9,4397.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756548383469,0.4834,4397.9,4397.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756548383676,0.4834,4397.4,4397.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756548383978,0.4834,4397.4,4397.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756548387281,0.2021,4397.4,4397.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756548388282,0.2021,4397.4,4397.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756548388580,0.2021,4397.4,4397.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756548388782,3.2078,4398.4,4397.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756548388982,0.4834,4397.5,4397.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756548389175,0.4834,4397.5,4397.4,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756548390288,0.2021,4397.5,4397.4,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756548390580,0.4834,4397.5,4397.4,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756548391186,3.2078,4398.4,4397.4,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756548391487,0.2813,4398.2,4397.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756548391681,0.2813,4398.2,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756548391886,0.2021,4397.7,4397.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756548392184,0.4834,4397.7,4397.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756548392779,0.2021,4397.7,4397.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756548392979,3.2078,4398.9,4397.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756548393281,0.2813,4398.7,4397.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756548393481,0.2813,4398.5,4397.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756548393681,0.4834,4398.3,4398.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756548393884,1.0295085,4398.3,4398.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756548395089,1.0295085,4398.3,4397.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756548395280,0.4834,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548395482,0.4834,4398.1,4398.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756548396281,0.4834,4398.1,4398.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756548396483,0.4834,4398.1,4397.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756548396685,0.2021,4397.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548396884,0.2021,4397.9,4397.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756548397083,0.4716,4397.7,4397.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756548401393,0.1881,4397.4,4397.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756548401584,0.4716,4397.4,4397.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548402189,0.4716,4397.4,4397.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756548402390,0.4716,4397.4,4397.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756548408591,3.2078,4398.4,4397.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756548408795,0.2835,4398.2,4397.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756548408995,0.4716,4398.0,4397.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756548409297,1.01866701,4398.0,4397.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756548412398,1.01866701,4398.0,4397.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756548412702,1.01866701,4398.0,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548415704,1.01866701,4398.0,4397.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756548415905,0.54706701,4397.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548416407,0.73516701,4397.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548416707,1.01866701,4397.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548418104,0.4716,4397.4,4397.3,5.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756548418301,0.4716,4397.4,4397.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1756548418704,0.4716,4397.4,4397.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756548419013,0.4716,4397.4,4397.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1756548419209,1.01871187,4397.4,4397.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1756548421515,0.73521187,4397.4,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548421715,0.2835,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548421903,0.4716,4397.3,4397.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756548422715,0.4716,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548423214,0.4716,4397.3,4397.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756548423712,0.4716,4397.3,4397.2,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756548423915,0.4716,4397.3,4397.2,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756548426615,0.4716,4397.3,4397.2,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756548426810,0.4716,4397.3,4397.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756548427015,0.4716,4397.3,4397.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756548427214,0.4985,4397.2,4397.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756548427415,0.4985,4397.2,4397.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756548428012,1.04278499,4397.2,4397.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756548428213,0.74518499,4397.2,4396.7,32.76]
["bitfinex-derivatives","ETHF0:USTF0",1756548428410,0.2009,4396.9,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548428715,0.4985,4396.9,4396.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756548435319,3.2078,4397.4,4396.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756548435519,0.2976,4398.2,4397.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756548435822,0.4985,4398.2,4398.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756548436013,1.04229381,4398.2,4398.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756548440318,1.04229381,4398.2,4397.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756548440319,0.2976,4398.1,4397.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756548440515,0.2009,4397.7,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548440715,0.4985,4397.7,4397.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756548441826,0.4985,4397.7,4397.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756548442014,0.4985,4397.7,4397.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756548445526,0.4985,4397.7,4397.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756548445717,0.4985,4397.7,4397.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756548448329,0.4985,4397.7,4397.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756548454535,0.2976,4398.3,4397.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756548454734,0.4985,4398.1,4398.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756548454935,0.4985,4398.1,4397.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756548454936,0.4985,4398.0,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548455137,1.04214932,4398.0,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548455934,1.04214932,4398.0,4397.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756548456134,1.04214932,4398.0,4397.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756548458739,0.54364932,4398.0,4397.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756548458932,3.491,4398.4,4398.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756548459128,0.54366618,4398.3,4398.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756548459332,3.491,4398.4,4398.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756548459632,3.6876,4398.4,4398.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756548462139,0.2832,4398.9,4398.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756548462339,0.2832,4399.2,4398.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756548462638,0.2832,4399.2,4398.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756548462639,0.4798,4399.2,4399.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756548462938,1.02333767,4399.2,4399.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756548464236,0.4798,4399.2,4399.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756548465841,0.2832,4399.3,4399.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756548466037,0.2832,4399.3,4399.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756548466342,0.4798,4399.3,4399.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756548469143,0.66662409,4399.3,4399.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756548470742,0.66652456,4399.3,4399.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756548471544,0.66648812,4399.3,4399.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756548473145,0.66648812,4399.3,4399.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756548476146,0.66648812,4399.3,4399.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548479953,0.66648812,4399.3,4399.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756548480443,0.66648812,4399.3,4399.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548480847,0.4798,4399.3,4398.5,0.17812564]
["bitfinex-derivatives","ETHF0:USTF0",1756548481053,0.4798,4399.3,4398.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756548481054,0.1966,4398.8,4398.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756548481248,0.66646553,4398.8,4398.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756548482056,0.66646553,4398.8,4398.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756548482256,0.66646553,4398.8,4398.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756548482552,0.66646553,4398.8,4398.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756548482854,0.66646553,4398.8,4398.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756548483053,0.18666553,4398.8,4398.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756548484757,0.46986553,4398.8,4398.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756548485353,0.18666553,4398.8,4398.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756548485849,0.46986553,4398.8,4398.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756548486452,0.46986553,4398.8,4398.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756548486754,0.66646553,4398.8,4398.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756548487351,0.66681082,4398.8,4398.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756548487850,0.66681082,4398.8,4398.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756548488051,0.66681082,4398.8,4398.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756548488755,0.66681082,4398.8,4398.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756548488756,0.38361082,4398.8,4398.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756548488949,0.4939,4398.6,4398.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756548489149,0.68091082,4398.6,4398.5,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1756548489753,0.68091082,4398.6,4398.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756548490456,0.18701082,4398.6,4398.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756548490645,0.18701082,4398.6,4398.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756548490849,0.18728749,4398.6,4398.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756548491049,0.48178749,4398.6,4398.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756548491656,0.68118749,4398.6,4398.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756548492152,0.18728749,4398.6,4398.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756548493859,0.68118749,4398.6,4398.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756548494758,0.68118749,4398.6,4398.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756548494954,0.68118749,4398.6,4398.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756548496354,0.18728749,4398.6,4398.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756548496561,3.2078,4399.9,4398.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756548496860,3.2078,4399.9,4398.3,41.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756548496861,0.75455363,4399.8,4399.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756548497160,0.98184363,4399.8,4399.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756548497757,0.1994,4399.8,4399.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756548498661,0.4939,4399.8,4399.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756548500164,0.1994,4399.8,4399.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548500565,0.4939,4399.8,4399.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548503267,0.4939,4399.8,4399.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756548503563,0.4939,4399.7,4399.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756548503757,0.4939,4399.7,4399.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756548503963,3.2078,4399.9,4399.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756548504263,0.4939,4399.8,4399.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756548504667,0.4939,4399.3,4399.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756548504862,0.4939,4399.3,4399.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756548506965,0.1,4400.2,4399.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756548507164,0.4939,4400.1,4400.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756548507465,0.4939,4400.1,4400.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756548509060,0.2945,4400.0,4399.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756548509272,0.4939,4399.5,4399.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756548509568,0.4939,4399.5,4399.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756548510470,0.4939,4399.5,4399.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756548510670,0.4939,4399.5,4399.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756548511073,0.4939,4399.5,4399.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756548511272,0.1994,4399.5,4399.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756548511460,0.1994,4399.5,4399.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548512074,0.4939,4399.5,4399.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548512575,0.4939,4399.5,4399.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756548514775,0.4939,4399.5,4399.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756548515276,0.4939,4399.5,4399.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756548517271,0.4939,4399.5,4398.9,4.83429244]
["bitfinex-derivatives","ETHF0:USTF0",1756548517272,0.4939,4399.5,4399.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756548517472,0.4939,4399.5,4398.7,1.62649244]
["bitfinex-derivatives","ETHF0:USTF0",1756548517672,0.1981,4398.9,4398.8,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756548517872,0.4903,4398.9,4398.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756548519375,0.4903,4398.9,4398.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756548519575,0.4903,4398.9,4398.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756548524285,0.4903,4398.9,4398.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756548524489,0.4903,4398.9,4398.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756548526688,0.4903,4398.9,4398.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756548527078,0.4903,4398.9,4398.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756548527389,0.4903,4398.9,4398.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756548527590,0.4903,4398.9,4398.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756548528484,0.2922,4399.2,4398.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756548528684,3.2078,4399.4,4398.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756548528886,3.4059,4399.4,4399.3,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756548529087,3.4059,4399.4,4399.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756548529284,0.4903,4399.4,4399.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756548530686,3.2078,4399.9,4399.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756548530889,3.2078,4399.9,4399.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756548531098,3.2078,4399.9,4399.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756548534289,3.2078,4399.9,4399.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756548534493,0.4903,4399.9,4399.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756548536101,0.4903,4399.9,4399.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756548536394,0.4903,4399.9,4399.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756548537298,0.4903,4399.9,4399.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756548537502,0.1,4400.2,4399.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756548537690,0.2922,4400.1,4399.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756548538090,0.4903,4400.1,4400.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756548538392,0.1981,4400.1,4400.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756548538697,0.4903,4400.1,4400.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756548539694,0.2922,4400.1,4400.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756548540196,0.4903,4400.1,4400.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756548540796,0.4903,4400.1,4400.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756548541093,0.4903,4400.1,4400.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756548541994,0.1,4400.2,4400.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756548542295,0.1,4400.2,4400.1,3.91717]
["bitfinex-derivatives","ETHF0:USTF0",1756548542699,0.1,4400.2,4400.1,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756548542891,0.1,4400.2,4400.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756548543086,0.1981,4399.9,4399.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756548543292,0.2981,4400.2,4400.1,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756548543493,0.1,4400.2,4400.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756548544099,0.1,4400.2,4400.1,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756548544595,0.1,4400.2,4400.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756548545494,0.1,4400.2,4400.1,4.14716]
["bitfinex-derivatives","ETHF0:USTF0",1756548545696,0.1,4400.2,4400.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756548546202,0.2922,4401.1,4400.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756548546497,0.4903,4401.1,4401.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756548546691,0.4903,4401.1,4401.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756548546896,3.5,4401.5,4401.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756548547197,0.075,4402.6,4401.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756548547198,0.2026,4401.6,4401.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756548547402,0.4961,4401.6,4401.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756548555002,0.4961,4401.6,4401.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756548555207,0.4961,4401.6,4401.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756548557306,0.4961,4401.6,4401.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756548558409,0.4961,4401.6,4401.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756548558410,0.2935,4401.5,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548558612,0.4961,4401.2,4401.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756548559709,0.2935,4401.5,4401.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756548559911,0.2935,4401.9,4401.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756548560108,0.4961,4401.9,4401.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756548560313,0.4961,4401.9,4401.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756548560808,0.4961,4401.9,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548561010,0.2935,4401.8,4401.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756548561612,0.4961,4401.8,4401.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756548561813,0.4961,4401.8,4401.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756548567910,0.2026,4401.8,4401.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756548568114,3.2078,4402.0,4401.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756548568414,3.7039,4402.6,4402.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756548575221,3.7039,4402.6,4402.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756548575521,0.2026,4401.9,4401.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548575919,0.2026,4401.9,4401.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756548576121,0.4961,4401.9,4401.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756548576619,0.4961,4401.9,4401.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756548577024,0.4961,4401.9,4401.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548577618,0.2048,4401.4,4401.2,1.91049244]
["bitfinex-derivatives","ETHF0:USTF0",1756548577819,0.2048,4401.1,4400.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756548578121,0.2048,4401.1,4401.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756548578319,0.2048,4401.1,4401.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756548578513,0.504,4401.1,4401.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756548578720,0.2992,4401.9,4401.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756548578920,0.2992,4401.9,4401.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756548579321,0.504,4401.9,4401.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756548579521,0.504,4401.9,4401.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756548580624,0.504,4401.9,4401.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756548581316,0.504,4401.9,4401.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756548581623,0.504,4401.9,4401.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756548584419,0.504,4401.9,4401.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756548584625,0.504,4401.4,4401.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756548584824,0.504,4401.4,4401.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756548587419,0.504,4401.4,4401.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756548587714,0.504,4401.4,4401.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756548588627,0.504,4401.4,4401.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756548588819,0.504,4401.4,4401.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756548589329,0.504,4401.4,4401.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756548589522,0.504,4401.4,4401.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756548590823,0.504,4401.4,4401.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756548591024,0.504,4401.4,4400.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756548591233,0.504,4401.4,4400.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548591429,0.504,4401.4,4401.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756548591723,0.504,4401.4,4400.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548592518,0.504,4401.4,4401.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756548592723,0.504,4401.4,4400.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548593123,0.504,4401.4,4401.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756548593320,0.2048,4401.2,4401.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756548593520,0.504,4401.2,4401.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756548593923,0.2048,4400.7,4400.6,1.91049244]
["bitfinex-derivatives","ETHF0:USTF0",1756548594125,0.504,4400.7,4400.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756548594320,0.504,4400.7,4400.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756548595729,3.507,4401.0,4400.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756548596025,3.2078,4401.0,4400.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756548596337,3.7118,4401.0,4400.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756548596526,3.7118,4401.0,4400.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756548597231,3.2078,4401.0,4400.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756548597530,0.504,4401.6,4400.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548597832,0.504,4401.6,4401.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756548599526,0.504,4401.6,4401.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548600327,0.504,4401.6,4401.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756548600524,0.2992,4401.1,4400.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756548600729,0.504,4400.6,4400.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756548601038,0.504,4400.6,4400.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756548601240,0.504,4400.6,4400.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756548601438,0.504,4400.6,4400.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756548603941,0.2992,4400.2,4400.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756548604241,3.2078,4400.7,4400.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756548604242,0.504,4400.1,4400.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756548604438,0.504,4400.1,4400.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756548604841,0.504,4400.1,4400.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756548605038,0.2048,4400.1,4400.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548605444,0.2048,4400.1,4399.9,32.968]
["bitfinex-derivatives","ETHF0:USTF0",1756548605742,0.2992,4400.0,4399.9,32.968]
["bitfinex-derivatives","ETHF0:USTF0",1756548607640,0.504,4400.0,4399.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548608038,0.2048,4400.0,4399.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756548608238,0.4845,4399.9,4399.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756548608445,0.4845,4399.9,4399.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756548609643,0.4845,4399.9,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548609840,0.4845,4399.2,4399.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756548610144,3.2078,4399.7,4399.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756548610350,0.2958,4400.1,4400.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756548610648,3.2078,4400.3,4400.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756548610849,0.2958,4400.2,4400.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756548611045,0.1887,4400.2,4400.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756548611245,3.2078,4400.3,4400.1,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756548611441,3.2078,4400.3,4400.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756548613345,1.21526754,4402.3,4400.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548613346,3.2078,4400.9,4400.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756548613541,3.2078,4400.9,4400.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756548613941,3.6923,4400.9,4400.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756548614147,3.6923,4400.9,4400.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756548614346,3.6923,4400.9,4400.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756548615942,3.6923,4400.9,4400.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756548617447,3.6923,4400.9,4400.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756548617641,3.6923,4400.9,4400.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756548618443,3.6923,4400.9,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548619151,3.6923,4400.9,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548619350,3.6923,4400.9,4399.8,1.62649244]
["bitfinex-derivatives","ETHF0:USTF0",1756548619647,3.6923,4400.9,4399.4,35.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756548619648,0.4845,4400.1,4400.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756548619850,0.4845,4400.1,4400.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756548620048,0.2958,4400.4,4400.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756548620247,0.2958,4400.7,4400.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756548620844,0.4845,4400.7,4400.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756548621139,3.5036,4400.9,4400.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756548621344,3.6923,4400.9,4400.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756548621549,3.6923,4400.9,4400.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756548623650,3.6923,4400.9,4400.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756548623844,0.4845,4400.8,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548624153,0.4845,4400.8,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548624348,0.4845,4400.8,4400.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756548624550,0.1887,4400.6,4400.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756548624747,0.4845,4400.6,4400.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756548625153,0.1887,4400.6,4400.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756548625951,3.5036,4400.9,4400.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756548626354,3.6923,4400.9,4400.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756548626553,3.6923,4400.9,4400.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756548631059,3.6923,4400.9,4400.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756548631360,3.3965,4400.9,4400.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756548631655,0.4845,4400.8,4400.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756548631856,0.4845,4400.8,4400.0,1.62649244]
["bitfinex-derivatives","ETHF0:USTF0",1756548632158,0.4845,4400.7,4400.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756548635963,0.4845,4400.7,4400.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756548636368,0.4845,4400.7,4400.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756548637672,3.2078,4400.9,4399.9,1.91849244]
["bitfinex-derivatives","ETHF0:USTF0",1756548637869,0.1854,4400.1,4399.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756548638165,0.4784,4400.1,4399.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756548638365,0.293,4400.0,4399.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756548638571,0.4784,4399.8,4399.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756548638972,0.1854,4399.5,4399.4,33.027]
["bitfinex-derivatives","ETHF0:USTF0",1756548639167,0.4784,4399.2,4399.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756548639968,0.4784,4399.2,4399.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756548640169,0.4784,4399.2,4399.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756548640373,0.4784,4399.2,4399.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756548641377,0.293,4399.8,4399.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756548642275,0.4784,4399.8,4399.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756548642473,0.4784,4399.8,4399.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548642668,0.1854,4399.2,4399.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756548642870,0.4784,4399.2,4399.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756548643270,0.4784,4399.2,4398.6,4.83429244]
["bitfinex-derivatives","ETHF0:USTF0",1756548643271,0.293,4399.1,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548643463,0.1854,4398.8,4398.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756548643668,0.1854,4398.8,4398.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756548643873,0.4784,4398.8,4398.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756548645269,0.293,4399.4,4398.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756548645475,0.4784,4399.4,4399.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756548645977,0.1854,4399.5,4399.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756548646277,0.4784,4399.5,4399.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756548648877,0.4784,4399.5,4399.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756548650675,0.4784,4399.5,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548650877,0.293,4399.9,4399.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756548651175,0.1854,4399.9,4399.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756548651371,0.1854,4399.9,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548651372,3.2078,4400.0,4399.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756548651878,3.6862,4400.0,4399.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756548655184,0.1854,4400.1,4400.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756548655379,0.4784,4400.1,4400.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756548657675,0.1854,4400.1,4400.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756548658075,0.293,4400.4,4400.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756548658384,0.293,4400.4,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548658385,0.4784,4400.4,4400.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756548660686,0.4784,4400.4,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548660879,0.4784,4399.6,4399.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756548661080,0.293,4399.2,4399.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756548661276,0.4784,4399.8,4399.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756548661476,2.83911328,4403.0,4400.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756548661477,3.3932,4400.5,4400.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756548661984,0.293,4400.4,4400.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756548662179,0.4784,4400.4,4400.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756548664581,0.4784,4400.4,4399.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756548664582,0.293,4400.3,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548664783,0.1854,4399.9,4399.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756548664983,3.5008,4400.5,4399.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756548666288,3.6862,4400.5,4400.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756548668290,3.6862,4400.5,4399.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756548669185,3.6862,4400.5,4400.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756548669385,0.2976,4400.4,4399.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756548669580,0.2976,4400.4,4399.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756548669989,0.2976,4400.4,4400.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756548669990,0.4831,4400.4,4400.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756548673396,0.4831,4400.4,4399.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756548673590,0.4831,4400.4,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548673896,0.4831,4400.4,4399.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756548674193,0.1855,4400.4,4399.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756548674390,0.4831,4399.9,4399.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756548675496,0.4831,4399.9,4399.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756548675794,0.4831,4399.9,4399.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756548676389,0.4831,4399.9,4399.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756548676585,0.2976,4399.8,4399.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756548676794,0.2976,4399.8,4399.1,1.62649244]
["bitfinex-derivatives","ETHF0:USTF0",1756548676795,0.4831,4399.2,4399.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756548676993,0.4831,4399.2,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548676994,0.4831,4399.0,4398.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756548677194,0.4831,4399.0,4398.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756548677195,3.6909,4399.0,4398.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756548677789,0.1855,4398.3,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548677995,0.4831,4398.3,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548678601,0.4831,4398.3,4398.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756548679696,0.4831,4398.3,4398.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756548679896,0.4831,4398.3,4397.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756548680194,0.4831,4397.6,4397.5,33.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756548680498,0.4831,4397.6,4397.5,33.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756548680696,0.4831,4397.6,4397.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756548681995,0.4831,4397.6,4397.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756548683197,0.4831,4397.6,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548683394,3.6909,4397.5,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548683995,3.6909,4397.5,4397.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756548684794,3.6909,4397.5,4397.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756548685797,3.6909,4397.5,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548686194,3.6909,4397.5,4396.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756548688801,3.6909,4397.5,4397.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756548694306,3.6909,4397.5,4397.4,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756548695303,3.6909,4397.5,4397.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756548695606,3.6909,4397.5,4396.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756548695809,0.1855,4396.9,4396.8,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1756548696008,0.4831,4396.9,4396.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756548696511,0.4831,4396.9,4396.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756548697703,0.3042,4397.4,4396.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756548698011,3.7013,4397.5,4397.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756548702816,3.7013,4397.5,4397.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756548703006,3.7013,4397.5,4397.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756548704214,3.7013,4397.5,4396.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756548704408,3.7013,4397.5,4397.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756548708112,3.7013,4397.5,4396.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756548711316,3.7013,4397.5,4397.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548712816,0.3042,4397.4,4397.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548713016,0.1893,4397.1,4396.7,1.92589244]
["bitfinex-derivatives","ETHF0:USTF0",1756548713213,0.1893,4396.8,4396.5,1.85649244]
["bitfinex-derivatives","ETHF0:USTF0",1756548713413,0.4935,4396.6,4396.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548713810,0.4935,4396.6,4396.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756548714213,0.4935,4396.6,4396.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548715622,0.4935,4396.6,4396.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756548716022,0.4935,4396.6,4396.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548716221,0.4935,4396.6,4396.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756548716524,0.4935,4396.6,4396.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548717123,3.2078,4397.0,4396.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756548717428,1.21526754,4398.0,4397.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756548717429,0.3042,4398.0,4397.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756548717623,0.53521442,4397.9,4397.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548717823,0.1893,4397.9,4397.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756548718220,1.02865352,4397.9,4397.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756548718519,3.2078,4398.1,4397.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756548718724,3.2078,4398.1,4398.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756548718926,3.2078,4398.1,4398.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756548722130,0.3042,4398.6,4398.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756548722326,0.4935,4398.6,4398.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756548722733,3.512,4398.9,4398.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756548722929,3.7013,4398.9,4398.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756548725738,3.3971,4398.9,4398.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756548726038,0.4935,4398.7,4398.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756548726929,0.1893,4398.7,4398.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548727438,0.4815,4398.7,4398.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548728536,0.1893,4398.7,4397.6,1.62649244]
["bitfinex-derivatives","ETHF0:USTF0",1756548728742,0.1893,4398.7,4397.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548729145,0.2031,4397.8,4397.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756548729342,0.4953,4397.8,4397.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756548729543,0.2922,4398.8,4397.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756548729838,0.2922,4398.8,4397.8,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1756548730038,0.4953,4398.8,4398.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756548734243,3.2078,4398.9,4398.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756548734443,3.2078,4398.9,4398.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756548735542,0.2922,4399.5,4398.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756548735742,3.4109,4399.6,4399.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756548736142,3.7031,4399.6,4399.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756548737352,3.7031,4399.6,4399.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548737544,0.2031,4399.4,4399.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1756548737741,0.4953,4399.4,4399.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1756548739652,0.2031,4399.4,4399.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756548739954,0.2031,4399.1,4399.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756548740150,0.4953,4399.1,4399.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756548741356,0.4953,4399.1,4399.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756548741551,3.7031,4399.1,4398.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548741951,3.7031,4399.1,4398.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548744851,3.7031,4399.1,4398.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756548745158,3.7031,4399.1,4399.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756548746559,0.4953,4399.1,4399.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756548749954,0.2031,4399.1,4399.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756548750748,0.2922,4399.5,4399.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756548750950,0.4953,4399.5,4399.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756548753158,0.2031,4399.2,4399.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756548753361,0.4953,4399.2,4399.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756548753861,0.4953,4399.2,4399.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756548757669,0.4953,4399.2,4399.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756548757968,0.4953,4399.2,4399.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548758167,0.4953,4399.2,4398.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756548758368,0.4953,4399.2,4398.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548758569,0.2937,4399.1,4399.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756548758867,0.4931,4399.1,4399.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756548759067,0.4931,4399.1,4399.0,35.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756548763569,0.1994,4399.1,4399.0,35.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756548764774,0.4931,4399.1,4399.0,35.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756548765475,0.1994,4399.1,4399.0,35.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756548765874,3.2078,4399.6,4399.0,35.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756548766074,0.4931,4399.3,4399.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756548766376,0.4931,4399.3,4399.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756548767777,0.1994,4399.3,4399.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756548768277,0.2937,4399.5,4399.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756548768579,3.2078,4399.6,4399.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756548768772,3.2078,4399.6,4399.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756548773077,0.2937,4400.2,4399.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756548774178,0.2937,4400.2,4400.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756548774179,0.4931,4400.2,4400.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756548774479,0.4931,4400.2,4400.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756548776369,0.4931,4400.2,4400.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548777080,0.4931,4400.2,4399.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756548777275,0.1994,4400.0,4399.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756548777482,0.4931,4400.0,4399.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756548777980,0.4931,4400.0,4399.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756548778179,0.4931,4400.0,4399.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548778382,0.1994,4399.6,4399.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756548778581,0.4931,4399.6,4399.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756548779978,0.2937,4399.9,4399.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756548780184,3.2078,4400.3,4399.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548780482,0.4931,4400.2,4400.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756548780683,0.4931,4400.2,4400.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756548783688,0.4931,4400.2,4400.1,0.90237195]
["bitfinex-derivatives","ETHF0:USTF0",1756548783897,0.4931,4400.2,4400.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756548784392,3.2078,4401.1,4400.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756548784595,1.21526754,4401.8,4401.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756548784893,0.4931,4401.6,4401.5,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756548785094,0.4931,4401.6,4401.5,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756548785292,0.4931,4401.6,4401.5,7.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756548785684,0.4931,4401.6,4401.5,8.13840224]
["bitfinex-derivatives","ETHF0:USTF0",1756548786292,0.4931,4401.6,4401.5,3.84610224]
["bitfinex-derivatives","ETHF0:USTF0",1756548786597,0.4931,4401.6,4401.5,0.43790224]
["bitfinex-derivatives","ETHF0:USTF0",1756548787298,0.4931,4401.6,4401.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756548787996,0.2875,4402.5,4401.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756548788189,0.1966,4401.6,4401.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548788389,0.4841,4401.6,4401.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548789697,0.4841,4401.6,4401.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756548790094,0.4841,4401.6,4401.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756548790295,0.4841,4401.6,4401.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548790492,0.4841,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548790693,0.4841,4400.6,4400.5,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756548790893,0.4841,4400.6,4400.5,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756548791096,0.4841,4400.6,4400.5,7.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756548792796,0.4841,4400.6,4400.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756548793901,0.4841,4400.6,4400.5,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756548794899,0.4841,4400.6,4400.5,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756548795203,0.4841,4400.6,4400.5,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756548796702,0.4841,4400.6,4400.5,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756548796901,0.4841,4400.6,4399.2,0.18223526]
["bitfinex-derivatives","ETHF0:USTF0",1756548796902,0.4841,4400.5,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548797096,0.1966,4400.2,4400.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756548797403,0.4841,4400.2,4400.1,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756548797704,0.4841,4400.2,4400.1,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756548798904,0.4841,4400.2,4400.1,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756548799213,0.4841,4400.2,4400.1,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756548801500,0.1966,4400.2,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548801702,0.1966,4400.0,4399.9,0.4379131]
["bitfinex-derivatives","ETHF0:USTF0",1756548801899,0.4841,4400.0,4399.9,0.6236131]
["bitfinex-derivatives","ETHF0:USTF0",1756548802106,0.4841,4400.0,4399.9,0.9150131]
["bitfinex-derivatives","ETHF0:USTF0",1756548803203,0.4841,4400.0,4399.9,0.6840131]
["bitfinex-derivatives","ETHF0:USTF0",1756548803401,0.4841,4400.0,4399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756548804107,0.4841,4400.0,4399.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756548805802,0.4841,4400.0,4399.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756548805997,0.4841,4400.0,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548807810,0.4841,4400.0,4399.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756548807811,0.4841,4400.0,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548808110,0.4841,4399.9,4399.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756548808305,0.4841,4399.9,4399.8,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756548808610,0.4841,4399.9,4399.8,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756548809005,0.4841,4399.9,4399.8,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756548812412,0.4841,4399.9,4399.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756548812613,0.4841,4399.9,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548813011,0.2875,4399.8,4399.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756548813209,0.4841,4399.3,4399.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756548813406,0.4841,4399.3,4399.2,0.92110323]
["bitfinex-derivatives","ETHF0:USTF0",1756548813615,0.4841,4399.3,4399.2,4.92110323]
["bitfinex-derivatives","ETHF0:USTF0",1756548813917,0.4841,4399.3,4399.2,4.69010323]
["bitfinex-derivatives","ETHF0:USTF0",1756548814309,0.4841,4399.3,4399.2,4.92110323]
["bitfinex-derivatives","ETHF0:USTF0",1756548814813,0.1966,4399.3,4399.2,4.92110323]
["bitfinex-derivatives","ETHF0:USTF0",1756548815413,0.2875,4400.0,4399.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756548815618,0.2875,4400.0,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548815818,0.4841,4399.5,4399.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756548816015,0.4841,4399.5,4399.4,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756548818223,0.4841,4399.5,4399.4,4.92126109]
["bitfinex-derivatives","ETHF0:USTF0",1756548819625,0.2998,4399.9,4399.4,4.92126109]
["bitfinex-derivatives","ETHF0:USTF0",1756548819921,0.2998,4399.9,4399.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756548820122,0.4993,4399.9,4399.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756548823929,0.4993,4399.3,4399.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756548824124,0.4993,4399.3,4399.2,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1756548826129,0.4993,4399.3,4399.2,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756548827336,0.4993,4399.3,4399.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756548829731,3.2078,4399.6,4399.2,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1756548829934,0.4993,4399.5,4399.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756548830231,0.4993,4399.5,4399.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756548831035,0.4993,4399.1,4399.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1756548831235,0.4993,4399.1,4399.0,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1756548831535,0.4993,4399.1,4399.0,39.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756548832936,3.7071,4399.1,4399.0,39.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756548833632,4.2314119,4399.1,4399.0,39.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756548834330,3.7071,4399.1,4399.0,39.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756548836140,3.7071,4399.1,4399.0,35.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756548839235,4.45853384,4399.1,4399.0,13.45446527]
["bitfinex-derivatives","ETHF0:USTF0",1756548839739,4.23121383,4399.1,4399.0,13.45446527]
["bitfinex-derivatives","ETHF0:USTF0",1756548840343,4.41352494,4399.1,4399.0,13.45446527]
["bitfinex-derivatives","ETHF0:USTF0",1756548840642,4.64084495,4399.1,4399.0,13.45446527]
["bitfinex-derivatives","ETHF0:USTF0",1756548840842,4.41352494,4399.1,4399.0,13.45446527]
["bitfinex-derivatives","ETHF0:USTF0",1756548841942,8.64352494,4399.1,4399.0,13.45446527]
["bitfinex-derivatives","ETHF0:USTF0",1756548842241,4.64352494,4399.1,4399.0,13.45446527]
["bitfinex-derivatives","ETHF0:USTF0",1756548853050,4.64352494,4399.1,4399.0,13.76046527]
["bitfinex-derivatives","ETHF0:USTF0",1756548853552,4.64352494,4399.1,4399.0,13.94696527]
["bitfinex-derivatives","ETHF0:USTF0",1756548858661,1.43572494,4399.1,4399.0,13.94696527]
["bitfinex-derivatives","ETHF0:USTF0",1756548858957,4.64352494,4399.1,4399.0,13.94696527]
["bitfinex-derivatives","ETHF0:USTF0",1756548860759,5.85879248,4399.1,4399.0,13.94696527]
["bitfinex-derivatives","ETHF0:USTF0",1756548860959,5.85879248,4399.1,4399.0,13.64096527]
["bitfinex-derivatives","ETHF0:USTF0",1756548861460,5.85879248,4399.1,4399.0,13.94696527]
["bitfinex-derivatives","ETHF0:USTF0",1756548862960,5.35949248,4399.1,4399.0,13.94696527]
["bitfinex-derivatives","ETHF0:USTF0",1756548863356,5.85779248,4399.1,4399.0,13.94696527]
["bitfinex-derivatives","ETHF0:USTF0",1756548864367,4.64252494,4399.1,4399.0,13.94696527]
["bitfinex-derivatives","ETHF0:USTF0",1756548866259,4.64252494,4399.1,4399.0,13.57730641]
["bitfinex-derivatives","ETHF0:USTF0",1756548868169,5.77114181,4399.1,4399.0,13.57730641]
["bitfinex-derivatives","ETHF0:USTF0",1756548868571,6.26944181,4399.1,4399.0,13.57730641]
["bitfinex-derivatives","ETHF0:USTF0",1756548868767,7.38764181,4399.1,4399.0,13.57730641]
["bitfinex-derivatives","ETHF0:USTF0",1756548871371,5.76072494,4399.1,4399.0,13.57730641]
["bitfinex-derivatives","ETHF0:USTF0",1756548873674,5.26242494,4399.1,4399.0,13.57730641]
["bitfinex-derivatives","ETHF0:USTF0",1756548874075,5.56062494,4399.1,4399.0,13.57730641]
["bitfinex-derivatives","ETHF0:USTF0",1756548875976,5.26242494,4399.1,4399.0,13.57730641]
["bitfinex-derivatives","ETHF0:USTF0",1756548876178,5.26242494,4399.1,4399.0,13.20765188]
["bitfinex-derivatives","ETHF0:USTF0",1756548876676,5.56062494,4399.1,4399.0,13.20765188]
["bitfinex-derivatives","ETHF0:USTF0",1756548876977,5.76072494,4399.1,4399.0,13.20765188]
["bitfinex-derivatives","ETHF0:USTF0",1756548880681,7.39821266,4399.1,4399.0,5.35819006]
["bitfinex-derivatives","ETHF0:USTF0",1756548881274,5.76072494,4399.1,4399.0,5.35819006]
["bitfinex-derivatives","ETHF0:USTF0",1756548881580,5.76072494,4399.1,4399.0,3.35819006]
["bitfinex-derivatives","ETHF0:USTF0",1756548882383,5.76072494,4399.1,4399.0,1.66679006]
["bitfinex-derivatives","ETHF0:USTF0",1756548882680,5.76072494,4399.1,4399.0,1.85329006]
["bitfinex-derivatives","ETHF0:USTF0",1756548883283,5.76072494,4399.1,4397.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756548883489,5.76072494,4399.1,4397.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756548883490,3.2078,4397.9,4397.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756548883778,3.96191383,4397.9,4397.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756548883980,0.23,4397.9,4397.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1756548884882,0.23,4397.9,4397.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756548885281,0.23,4397.9,4397.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756548887375,3.9051,4397.9,4397.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756548892187,3.9051,4397.9,4397.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756548892188,0.2819,4397.8,4397.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756548892386,0.2819,4397.6,4397.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756548892592,0.4673,4397.6,4397.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756548892791,0.6973,4397.6,4397.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756548895898,1.22480183,4397.6,4397.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756548903606,1.22480183,4397.6,4397.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756548903802,0.94290183,4397.6,4396.9,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756548904102,0.99480183,4397.5,4397.4,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756548904304,0.99480183,4397.5,4397.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756548907807,0.41330183,4397.5,4397.4,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756548908106,0.1223,4398.1,4397.4,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756548908306,0.1223,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548908808,0.2858,4398.8,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548908809,0.486,4398.8,4398.0,3.43517]
["bitfinex-derivatives","ETHF0:USTF0",1756548909007,0.486,4398.8,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548909209,0.486,4398.8,4398.1,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1756548909706,0.486,4398.8,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548909906,0.486,4398.8,4398.1,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1756548910706,0.486,4398.8,4398.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756548910907,0.486,4398.8,4398.0,3.66616]
["bitfinex-derivatives","ETHF0:USTF0",1756548911207,0.486,4398.7,4398.0,3.66616]
["bitfinex-derivatives","ETHF0:USTF0",1756548911707,0.486,4398.7,4398.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756548912310,0.41330183,4398.6,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548912713,0.97470183,4398.6,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548912907,0.1302,4398.6,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548920007,1.22574432,4401.0,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548920210,3.2078,4402.4,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548920402,3.2078,4402.4,4399.6,1.6187415]
["bitfinex-derivatives","ETHF0:USTF0",1756548920403,0.2002,4402.3,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548920605,0.2858,4402.1,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548920807,4.22375779,4402.4,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548921114,1.01595779,4402.4,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548921510,0.076,4402.7,4401.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756548921511,0.2858,4402.7,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548921810,0.2858,4402.6,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548922115,0.2858,4402.5,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548929311,0.2858,4402.4,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548931220,0.233,4403.0,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548931520,0.2858,4402.4,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548932522,0.486,4403.7,4402.3,4.46015]
["bitfinex-derivatives","ETHF0:USTF0",1756548932720,0.81575779,4403.6,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548933215,0.2858,4403.6,4403.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548933414,0.2858,4404.1,4403.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548933615,0.2858,4403.5,4403.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548934115,0.486,4403.9,4403.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548934422,0.52995779,4403.8,4403.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548934622,0.486,4403.9,4403.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548934824,0.52995779,4403.8,4403.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548935321,0.486,4403.9,4403.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548935521,1.01595779,4403.9,4403.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548936118,3.2078,4404.3,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548936328,0.52995779,4403.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548936820,0.2858,4404.1,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548937021,0.52995779,4403.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548937522,32.756,4404.4,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548937721,0.80925779,4403.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548938116,0.2793,4403.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548938521,0.4784,4404.1,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548938719,0.2793,4403.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548939223,0.4784,4403.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548939721,0.4973,4404.7,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548939916,0.52995779,4404.0,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548940122,0.2793,4404.0,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548942919,0.218,4404.7,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548943113,32.725,4405.8,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548943114,0.2793,4403.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548943324,0.1991,4404.3,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548943522,0.1991,4404.2,4403.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548943723,0.2793,4404.1,4403.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548943926,0.52995779,4404.2,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548944119,0.4784,4404.1,4404.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548944620,0.2793,4405.2,4404.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548944923,0.2793,4404.2,4404.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548945123,0.52995779,4404.3,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548945427,0.2793,4404.9,4404.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548945618,0.80925779,4404.9,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548945825,0.2793,4404.9,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548946125,35.9328,4405.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548946330,0.2793,4405.2,4404.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548946922,0.2793,4405.7,4404.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548947123,1.00835779,4405.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548947324,1.52718177,4405.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548947520,1.9404836,4405.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548948918,1.52718177,4405.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548949421,0.99722398,4405.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548949617,0.79812398,4405.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548950026,0.1991,4404.9,4404.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548950226,0.4784,4404.9,4404.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548950418,0.51882398,4404.9,4404.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548950620,0.79812398,4405.2,4404.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548950820,0.79812398,4405.1,4404.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548951028,0.51882398,4405.0,4404.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756548951627,0.4784,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548951927,0.51882398,4404.8,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548952328,0.51882398,4405.1,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548952530,0.51882398,4405.0,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548952732,0.51882398,4404.9,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548953030,0.51882398,4404.8,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548953230,0.51882398,4405.1,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548953428,0.51882398,4405.0,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548953627,0.79812398,4405.0,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548953828,0.51882398,4404.9,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548954330,0.2793,4405.4,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548954331,0.51882398,4404.8,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548954727,0.51882398,4405.2,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548954927,0.51882398,4405.1,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548955128,0.51882398,4405.0,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548955423,0.51882398,4404.9,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548955623,0.51882398,4404.8,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548955828,0.51882398,4405.1,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548956027,0.2793,4405.0,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548956233,0.79812398,4404.9,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548956434,0.51882398,4404.8,4404.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756548957338,0.79812398,4404.8,4404.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548957725,0.99722398,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548957926,0.99722398,4404.8,4404.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548958536,1.52718177,4404.8,4404.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548960733,1.52718177,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548962331,2.75292609,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548964440,1.52718177,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548964942,0.51882398,4404.8,4404.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548965539,0.51882398,4405.2,4404.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548965738,0.51882398,4405.1,4404.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548966537,0.51882398,4405.0,4404.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548966734,0.51882398,4404.9,4404.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548966934,0.51882398,4404.8,4404.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548967329,0.51882398,4405.1,4404.7,8.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756548967535,0.51882398,4405.0,4404.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548967742,0.51882398,4404.9,4404.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548967930,0.51882398,4404.8,4404.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548968134,0.51882398,4405.3,4404.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548968335,0.51882398,4405.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548968640,0.3059,4405.7,4405.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548968834,0.51882398,4405.6,4405.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548969436,0.51882398,4405.5,4405.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548969632,0.51882398,4405.4,4405.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548969832,1.22574432,4406.3,4405.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548969833,0.5039,4406.3,4405.3,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1756548970038,0.5039,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548970436,1.55627734,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548971241,0.82831955,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548971441,1.55627734,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548971644,1.55627734,4406.3,4406.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548974147,1.55627734,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548974342,1.55627734,4406.3,4406.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548974543,1.35827734,4406.3,4406.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548974746,1.55627734,4406.3,4406.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548976742,1.05237734,4406.3,4406.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548977839,1.35827734,4406.3,4406.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548978537,0.0059,4406.8,4406.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548978745,0.0059,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548978940,0.0059,4406.8,4406.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548979144,0.3059,4406.9,4406.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548979340,0.3059,4406.9,4406.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756548979541,0.5039,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548979741,0.52995779,4406.9,4406.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548980351,0.198,4407.2,4406.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548980551,0.52995779,4406.9,4406.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548980741,0.61130183,4407.4,4406.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548980942,0.52154762,4407.3,4406.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548981143,0.3059,4406.9,4406.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756548981847,0.5039,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548982151,0.5039,4406.8,4406.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548982552,0.5039,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548982952,0.5039,4406.8,4406.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548983153,1.03385779,4406.8,4406.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548983755,1.03385779,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548983949,1.44715962,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548984144,1.44715962,4406.8,4406.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756548984851,1.44715962,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548995159,1.96921032,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548995559,1.44715962,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548996162,1.96961728,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548996463,0.52245766,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548998966,0.3059,4407.0,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548999267,0.008,4407.2,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756548999268,0.52304975,4406.9,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548999468,0.94325962,4407.1,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548999769,0.80083033,4407.0,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756548999958,0.473,4406.9,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549000159,1.40935672,4406.8,4406.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549000365,1.93931451,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549004871,1.52601268,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549005074,1.93931451,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549006063,0.99605489,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549006269,0.52305489,4406.8,4406.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549007571,0.008,4407.2,4406.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549007771,0.93674024,4407.1,4406.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549007977,0.2778,4406.9,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549008273,0.473,4406.9,4406.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756549008470,0.2778,4406.9,4406.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756549009474,0.473,4406.9,4406.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756549009873,0.008,4407.2,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549010073,1.4666968,4407.1,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549010277,0.52343718,4407.0,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549010477,0.41330183,4407.0,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549011072,0.69110183,4407.0,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549011678,0.2778,4407.0,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549012072,0.2778,4407.9,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549012272,0.80775779,4407.2,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549012575,0.52331605,4407.1,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549012774,0.80775779,4407.2,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549012775,0.69110183,4407.2,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549012974,0.52331605,4407.1,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549013178,0.2778,4407.2,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549013479,0.52328511,4407.1,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549013777,0.2778,4407.2,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549013977,0.71848511,4407.1,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549014177,0.2778,4406.9,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549014880,1.45774432,4408.0,4406.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549015080,1.00295779,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549015273,1.52620003,4407.3,4407.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549015473,0.99624224,4407.3,4407.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549015781,0.99624224,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549016177,0.99624224,4407.3,4407.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549017078,0.80104224,4407.3,4407.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549017781,0.52324224,4407.3,4407.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549019480,0.0084,4407.5,4407.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549019682,0.52318096,4407.4,4407.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549019879,0.0084,4407.5,4407.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549020078,0.52318066,4407.4,4407.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549020281,0.0084,4407.5,4407.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549020480,0.52319239,4407.4,4407.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549020681,0.0084,4407.5,4407.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549020883,0.52319201,4407.4,4407.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549021082,0.0084,4407.5,4407.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549022382,0.0084,4407.5,4407.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549022576,0.0084,4407.5,4407.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549022577,0.2862,4407.5,4407.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549022985,0.473,4407.5,4407.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549025487,0.473,4407.5,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549025488,0.1952,4407.5,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549025675,0.1952,4407.4,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549025875,0.1952,4407.4,4407.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549025876,0.473,4407.4,4407.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549026080,0.473,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549026287,0.473,4407.3,4407.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549026484,0.473,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549026887,0.473,4407.3,4407.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549027789,0.473,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549027978,0.473,4407.3,4407.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549028488,0.473,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549028786,0.2778,4407.3,4407.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549029187,0.4796,4407.3,4407.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549029383,0.4796,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549029584,0.4796,4407.3,4407.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549030789,0.4796,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549030991,0.4796,4407.3,4407.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549031187,0.4796,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549031587,0.4796,4407.3,4407.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549033387,3.2078,4409.1,4407.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549033388,0.2995,4409.1,4407.2,7.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756549033588,0.5013,4408.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549033794,0.5013,4408.9,4408.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549033982,0.5013,4408.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549034187,0.5013,4408.9,4408.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549035291,4.5013,4408.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549035497,1.02185237,4408.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549036098,5.02185237,4408.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549036994,5.24867238,4408.9,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549037200,0.5013,4408.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549037395,0.91460183,4408.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549037603,1.44455962,4408.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549037902,1.44455962,4408.3,4408.2,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756549038694,1.44455962,4408.3,4406.1,2.85405491]
["bitfinex-derivatives","ETHF0:USTF0",1756549038695,0.2018,4407.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549038896,0.5013,4407.8,4407.7,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756549039098,1.44455962,4407.8,4407.7,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756549042101,1.44455962,4407.8,4407.7,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756549042607,1.44455962,4407.8,4407.7,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756549042808,3.2078,4408.8,4407.7,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756549043003,0.52995779,4407.8,4407.7,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756549043206,0.52995779,4407.8,4407.7,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756549043406,0.2018,4407.9,4407.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756549043604,0.5013,4407.8,4407.7,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756549043807,1.44455962,4407.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549044803,1.44455962,4407.8,4407.7,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756549045213,1.24275962,4407.8,4407.7,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756549045409,0.2995,4408.7,4407.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756549045705,0.52995779,4408.0,4407.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756549046011,1.05092009,4408.0,4407.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756549046213,0.93426413,4408.0,4407.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756549046811,0.5209623,4408.0,4407.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756549049413,1.0222623,4408.0,4407.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756549050014,0.5209623,4408.0,4407.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756549050210,0.2995,4408.3,4408.2,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756549050415,0.2995,4408.3,4408.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756549050618,0.82134291,4408.3,4408.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756549050817,0.52184291,4408.3,4408.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756549051314,1.23184432,4409.1,4408.2,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756549051315,0.0061,4409.1,4408.2,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756549051520,0.52995779,4408.9,4408.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756549051814,0.5213643,4408.9,4408.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756549052414,0.0061,4409.1,4408.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756549052713,0.0061,4409.1,4409.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756549053213,3.2078,4410.5,4409.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756549053214,0.2995,4409.8,4409.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756549053414,3.2078,4410.5,4408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756549053415,0.5013,4409.5,4409.4,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756549053614,0.5013,4409.5,4409.4,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756549053819,0.91460183,4409.5,4409.4,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756549054019,1.44455962,4409.5,4409.4,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756549054320,0.5013,4409.5,4409.4,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756549054512,0.91460183,4409.5,4409.4,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756549054723,1.14505962,4409.5,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549055021,0.5013,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549055216,0.5013,4409.0,4408.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756549055217,1.03125779,4409.0,4408.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756549055410,1.03125779,4409.0,4408.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756549055615,1.03125779,4409.0,4408.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756549057423,1.03125779,4409.0,4408.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756549057625,1.44455962,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549057822,5.44455962,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549058022,5.44455962,4409.0,4408.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756549058323,0.4889,4408.6,4408.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756549058822,0.2846,4408.6,4408.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756549059022,0.2846,4409.1,4408.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756549059223,0.90220183,4409.0,4408.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756549059425,0.4889,4409.0,4408.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756549059619,0.90220183,4409.0,4408.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756549059822,1.43215962,4409.0,4408.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756549060021,0.1376,4409.2,4408.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756549060223,0.94325962,4409.1,4408.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756549060426,0.94325962,4409.1,4409.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756549060427,1.43215962,4409.1,4409.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756549060730,0.4889,4409.1,4409.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756549061527,0.1376,4409.2,4409.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756549061727,0.1376,4409.2,4409.1,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756549062130,0.2846,4409.9,4409.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756549062330,0.2846,4409.9,4409.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756549062331,0.52995779,4409.4,4409.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756549062724,0.2043,4409.5,4409.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756549063024,0.4889,4409.2,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549063228,1.01885779,4409.2,4409.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549063425,0.4889,4409.2,4409.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549063626,0.4889,4409.2,4409.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1756549063826,0.4889,4409.2,4409.1,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756549064927,0.4889,4409.2,4409.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1756549065130,0.4889,4409.2,4409.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1756549065325,0.4889,4409.2,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549066228,0.4889,4409.2,4409.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1756549067826,0.4889,4409.2,4409.1,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756549068831,0.135,4409.4,4409.1,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756549068832,0.135,4409.4,4409.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756549069032,0.6239,4409.4,4409.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756549069626,0.4889,4409.4,4409.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756549071134,0.4889,4409.4,4409.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756549071733,0.2043,4409.4,4409.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756549073039,0.2846,4409.6,4409.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756549073336,0.52995779,4409.4,4409.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756549073635,0.81455779,4409.4,4409.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756549073838,0.4889,4409.4,4409.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756549074435,0.4889,4409.4,4409.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756549074637,0.4889,4409.4,4409.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756549074837,0.4889,4409.4,4409.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756549075138,0.4889,4409.4,4409.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756549075331,0.4889,4409.2,4409.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549075530,0.4889,4409.2,4409.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1756549075733,0.4889,4409.2,4409.1,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756549076639,0.1341,4409.6,4409.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756549076836,0.41330183,4409.5,4409.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756549077041,0.73425779,4409.3,4409.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756549077244,1.01885779,4409.3,4409.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756549077440,0.94325962,4409.3,4409.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756549077743,1.43215962,4409.3,4409.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756549078639,1.43215962,4409.3,4409.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756549078840,1.43215962,4409.3,4409.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756549079642,1.43215962,4409.3,4409.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756549080042,1.43215962,4409.3,4409.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756549080442,1.95276121,4409.3,4409.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756549082847,1.95276121,4409.3,4409.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756549083441,1.95276121,4409.3,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549083747,1.43215962,4409.2,4409.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549083950,1.01885779,4409.2,4409.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549084246,0.4889,4409.2,4409.1,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756549084440,0.4889,4409.2,4409.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549085044,1.0045551,4409.2,4409.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549085749,1.0045551,4409.2,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549085952,1.0045551,4409.2,4408.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549086250,0.4889,4408.7,4408.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756549086450,0.4889,4408.7,4408.6,5.7984]
["bitfinex-derivatives","ETHF0:USTF0",1756549086750,0.4889,4408.7,4406.6,32.69]
["bitfinex-derivatives","ETHF0:USTF0",1756549086751,0.4889,4408.2,4408.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756549086945,0.4889,4408.2,4408.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756549087244,0.3042,4408.5,4408.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756549087446,0.83415779,4408.3,4408.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756549087752,1.02495779,4408.3,4408.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756549087951,0.90830183,4408.3,4408.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756549088647,1.42389334,4408.3,4408.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756549088843,0.495,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549089051,0.3042,4408.0,4407.4,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756549089251,0.495,4407.5,4407.4,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756549089553,0.52995779,4407.5,4407.4,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756549089851,0.41330183,4407.5,4407.4,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756549090250,0.71750183,4407.5,4407.4,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756549091148,0.90830183,4407.5,4407.4,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756549091553,1.43825962,4407.5,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549092144,1.9530395,4407.5,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549093948,0.1908,4407.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549094257,1.43825962,4407.0,4406.9,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756549094948,1.43825962,4407.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549098660,1.43825962,4407.0,4406.9,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756549100661,1.02495779,4407.0,4406.9,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756549100967,1.43825962,4407.0,4406.9,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756549101258,1.43825962,4407.0,4406.9,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756549102761,0.90830183,4407.0,4406.9,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756549102964,1.43825962,4407.0,4406.9,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756549105261,1.02495779,4407.0,4406.9,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756549105462,1.43825962,4407.0,4406.9,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756549106355,1.43825962,4407.0,4406.9,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756549107164,1.43825962,4407.0,4406.9,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756549108960,0.94325962,4407.0,4406.9,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756549109163,3.2078,4407.9,4406.9,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756549109164,3.2078,4407.9,4407.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756549109364,0.41330183,4407.8,4407.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756549110068,0.71750183,4407.8,4407.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756549111969,0.90830183,4407.8,4407.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756549114071,0.41330183,4407.8,4407.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756549114272,0.90830183,4407.8,4407.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756549116079,0.41330183,4407.8,4407.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756549116281,0.3042,4408.1,4407.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756549116481,0.41330183,4408.0,4407.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756549116671,0.3042,4408.1,4408.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756549116872,0.1257,4408.6,4408.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756549116873,0.3042,4408.5,4408.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756549117078,0.72075779,4408.2,4408.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756549117270,1.51875088,4408.2,4408.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756549117476,0.98879309,4408.2,4408.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756549117875,0.98879309,4408.2,4408.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756549118072,0.1926,4407.7,4407.6,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756549118282,0.473,4407.7,4407.6,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756549118582,0.2804,4407.7,4407.6,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756549118785,0.2804,4408.2,4407.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756549118985,1.00295779,4408.0,4407.9,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756549119181,0.41330183,4408.1,4407.9,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756549119482,0.2804,4408.6,4408.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756549119677,1.00295779,4408.2,4408.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756549119879,1.93424539,4408.2,4408.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756549120079,0.99098577,4408.2,4408.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756549120478,0.99098577,4408.2,4408.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756549120784,0.99098577,4408.2,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549121084,0.473,4408.0,4407.9,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756549122677,0.88630183,4408.0,4407.9,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756549122876,1.93417664,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549130486,1.93417664,4408.0,4407.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756549130487,1.93417664,4408.0,4407.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549130787,1.00295779,4407.7,4407.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756549131286,0.473,4407.7,4407.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756549132377,0.99122709,4407.7,4407.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756549132890,0.51822709,4407.7,4407.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756549133185,0.2804,4408.3,4407.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756549133380,0.52995779,4407.8,4407.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756549133781,0.41330183,4407.8,4407.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756549134183,0.69370183,4407.8,4407.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756549134383,1.21208862,4407.8,4407.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756549134584,0.69370183,4407.8,4407.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756549134784,1.21207583,4407.8,4407.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756549135390,1.40467583,4407.8,4407.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756549138683,1.40467583,4407.8,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549138884,0.3528,4408.4,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549138885,0.1926,4407.4,4407.3,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756549139086,0.991374,4407.4,4407.3,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756549139285,0.798774,4407.4,4407.3,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756549140088,0.991374,4407.4,4407.3,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756549140389,0.991374,4407.4,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549141297,0.991374,4407.4,4407.3,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756549142192,0.710974,4407.4,4406.7,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756549142389,0.473,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549142794,1.1247769,4406.8,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549143098,0.473,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549143295,1.41625962,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549143497,1.93477239,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549144298,1.41625962,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549145096,1.41625962,4406.3,4405.7,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756549145302,1.00295779,4405.9,4405.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756549145507,1.00295779,4405.9,4405.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756549145702,0.473,4405.9,4405.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756549146701,0.473,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549147100,1.41625962,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549147295,0.2862,4405.7,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549147501,0.4873,4405.2,4405.1,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756549147798,0.4873,4405.2,4405.1,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756549148301,0.4873,4405.2,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549149002,0.4873,4405.2,4405.1,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756549149202,0.4873,4405.2,4405.1,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756549151298,0.7193,4405.9,4405.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756549151497,1.23546496,4405.9,4405.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756549151801,0.4873,4405.3,4405.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756549152198,0.90060183,4405.3,4405.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756549154199,0.4873,4405.2,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549154498,0.4873,4405.2,4405.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756549154499,1.43055962,4405.2,4405.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756549154699,0.4873,4405.2,4405.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756549165504,0.4873,4405.2,4405.1,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756549170512,0.4873,4405.2,4405.1,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756549170713,0.4873,4405.2,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549171912,0.4873,4405.2,4405.1,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756549172210,0.4873,4405.2,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549172211,0.4873,4404.7,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549172608,1.00665014,4404.7,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549174716,1.00665014,4404.7,4404.6,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1756549176110,0.51935014,4404.7,4404.6,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1756549176426,0.5182,4405.5,4405.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756549176715,1.03812707,4405.5,4405.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756549176904,2.18248669,4405.5,4405.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756549177108,1.6525289,4405.5,4405.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756549177305,1.2194289,4405.5,4405.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756549177508,0.9332289,4405.5,4405.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756549178511,0.51992707,4405.5,4405.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756549179014,0.51992707,4405.5,4405.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756549179213,0.1423,4405.8,4405.4,4.65158999]
["bitfinex-derivatives","ETHF0:USTF0",1756549179415,0.1423,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549179614,0.1423,4405.8,4405.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549179814,0.1423,4405.8,4405.7,3.66678]
["bitfinex-derivatives","ETHF0:USTF0",1756549180115,3.676,4406.8,4405.7,3.66678]
["bitfinex-derivatives","ETHF0:USTF0",1756549180319,4.08930183,4406.8,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549180617,0.282,4406.6,4406.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756549180813,3.4898,4406.8,4406.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756549181111,0.4682,4407.2,4406.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756549181313,0.4682,4407.0,4406.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756549181813,0.1862,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549182018,0.4682,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549183218,0.282,4406.5,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549183512,0.282,4406.5,4406.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756549183716,0.1862,4406.5,4406.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756549184015,0.282,4406.4,4406.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756549184606,0.4682,4406.4,4406.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756549184817,0.4682,4406.3,4406.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549185618,0.99815779,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549186420,1.41145962,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549192724,0.1373,4406.6,4406.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549193025,0.1373,4406.6,4406.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756549195629,0.1373,4406.6,4406.3,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1756549200534,0.4193,4406.6,4406.3,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1756549201027,0.1373,4406.6,4406.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756549201234,0.4682,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549201427,0.99815779,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549204840,1.41145962,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549206845,1.9316402,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549209250,0.4841,4405.6,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549209445,1.00428058,4405.6,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549209645,1.9475402,4405.6,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549210248,1.42735962,4405.6,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549215442,1.94754662,4405.6,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549219449,1.94719603,4405.6,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549219843,5.94719603,4405.6,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549220043,0.4841,4404.8,4404.7,2.79449817]
["bitfinex-derivatives","ETHF0:USTF0",1756549220255,1.01405779,4404.8,4404.7,2.79669817]
["bitfinex-derivatives","ETHF0:USTF0",1756549220443,1.01405779,4404.8,4404.7,2.79809817]
["bitfinex-derivatives","ETHF0:USTF0",1756549221855,0.52995779,4404.8,4404.7,2.79809817]
["bitfinex-derivatives","ETHF0:USTF0",1756549222047,1.01405779,4404.8,4404.7,2.79809817]
["bitfinex-derivatives","ETHF0:USTF0",1756549222653,3.2078,4405.7,4404.7,2.79809817]
["bitfinex-derivatives","ETHF0:USTF0",1756549222855,1.00363707,4405.6,4405.5,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756549223252,1.53359486,4405.6,4405.5,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756549224655,1.53359486,4405.6,4405.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756549224859,1.01405779,4405.4,4405.3,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756549225360,0.4841,4405.4,4405.3,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756549226454,0.4239,4405.9,4405.8,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756549226656,1.23475566,4405.9,4405.8,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756549227350,0.1929,4405.4,4405.3,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756549227550,0.4841,4404.8,4404.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756549228461,0.4841,4404.8,4404.7,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756549230249,0.1929,4405.2,4405.1,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756549230461,0.1929,4405.2,4405.1,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756549230462,0.4841,4405.2,4405.1,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756549231553,0.4841,4405.2,4404.7,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756549231554,0.1929,4405.2,4404.7,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756549231759,0.4841,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549231961,1.01405779,4404.8,4404.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756549232157,1.01405779,4404.8,4404.7,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756549232755,0.231,4405.5,4404.7,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756549232756,0.2912,4405.4,4404.8,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756549233057,0.82115779,4405.0,4404.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756549233450,0.2912,4405.0,4404.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756549234556,0.4841,4405.0,4404.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756549235963,1.01405779,4405.0,4404.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756549236555,1.01405779,4405.0,4404.9,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756549236760,0.72285779,4405.0,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549236956,0.1929,4404.8,4404.7,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756549237156,0.4856,4404.8,4404.7,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756549237555,0.4856,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549238255,0.4856,4404.8,4403.3,3.1265692]
["bitfinex-derivatives","ETHF0:USTF0",1756549238256,9.05278974,4404.8,4403.3,3.1265692]
["bitfinex-derivatives","ETHF0:USTF0",1756549238465,3.2078,4403.4,4401.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756549238667,3.2078,4402.6,4401.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756549238859,0.73101357,4402.5,4402.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756549239059,0.96601357,4402.5,4402.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756549240467,1.00945798,4402.5,4402.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756549241261,0.99909495,4402.5,4402.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756549242062,0.76409495,4402.5,4402.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756549244165,0.7637819,4402.5,4402.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756549244368,0.24137407,4402.5,4402.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756549244854,0.87208634,4402.5,4402.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756549245355,0.87190384,4402.5,4402.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756549248370,0.24137407,4402.5,4402.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756549251167,3.4418,4402.7,4402.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756549251367,0.256517,4402.6,4402.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756549251569,0.256517,4402.5,4402.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756549252071,0.25651223,4402.5,4402.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756549253378,0.25651223,4402.5,4402.4,0.26223902]
["bitfinex-derivatives","ETHF0:USTF0",1756549253675,0.44251223,4402.5,4402.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756549254873,0.44251157,4402.5,4402.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756549255572,0.66401157,4402.5,4402.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756549256071,0.2215,4402.4,4402.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756549256369,0.4075,4402.2,4402.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756549256565,0.66401157,4402.2,4402.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756549258174,0.66401157,4402.2,4401.4,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1756549258375,0.25651157,4402.1,4401.4,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1756549258577,0.44251157,4402.0,4401.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756549259179,0.73521157,4402.0,4401.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756549259884,0.186,4401.5,4401.4,5.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756549260175,0.73521157,4401.5,4401.4,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756549261380,0.73555348,4401.5,4401.4,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756549262280,0.25685348,4401.5,4401.4,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756549262475,0.91576476,4401.5,4401.4,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756549262878,0.25685348,4401.5,4401.4,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756549263077,0.73555348,4401.5,4401.4,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756549263276,1.3944694,4401.5,4401.4,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756549263478,1.3944694,4401.5,4401.4,5.57020458]
["bitfinex-derivatives","ETHF0:USTF0",1756549263771,1.3944694,4401.5,4401.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756549264173,1.3944694,4401.5,4401.4,0.18831705]
["bitfinex-derivatives","ETHF0:USTF0",1756549264380,1.39482979,4401.5,4401.4,0.18831705]
["bitfinex-derivatives","ETHF0:USTF0",1756549265681,1.10212979,4401.5,4401.4,0.18831705]
["bitfinex-derivatives","ETHF0:USTF0",1756549266078,1.39482979,4401.5,4401.4,0.18831705]
["bitfinex-derivatives","ETHF0:USTF0",1756549266279,1.39482979,4401.5,4401.4,0.47071705]
["bitfinex-derivatives","ETHF0:USTF0",1756549267382,2.62057411,4401.5,4401.4,0.30024044]
["bitfinex-derivatives","ETHF0:USTF0",1756549267976,2.60970806,4401.5,4401.4,0.30024044]
["bitfinex-derivatives","ETHF0:USTF0",1756549268169,1.38396374,4401.5,4401.4,0.30024044]
["bitfinex-derivatives","ETHF0:USTF0",1756549268376,1.47050058,4401.5,4401.4,4.52744043]
["bitfinex-derivatives","ETHF0:USTF0",1756549268579,0.90526374,4401.5,4401.4,4.52744043]
["bitfinex-derivatives","ETHF0:USTF0",1756549268877,0.90526374,4401.5,4401.4,4.30024044]
["bitfinex-derivatives","ETHF0:USTF0",1756549269078,0.65891592,4401.5,4401.4,4.30024044]
["bitfinex-derivatives","ETHF0:USTF0",1756549269279,0.65891592,4401.7,4401.4,4.28244044]
["bitfinex-derivatives","ETHF0:USTF0",1756549269480,0.65891592,4401.7,4401.4,0.28244044]
["bitfinex-derivatives","ETHF0:USTF0",1756549270074,0.65891592,4401.7,4401.6,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756549270276,0.65891592,4401.7,4401.6,3.5981564]
["bitfinex-derivatives","ETHF0:USTF0",1756549270979,0.65891592,4401.7,4401.6,7.8253464]
["bitfinex-derivatives","ETHF0:USTF0",1756549271180,0.1135,4401.9,4401.8,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756549271477,0.1135,4401.9,4401.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756549271980,0.77558942,4401.9,4401.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756549272177,0.66208942,4401.9,4401.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756549272372,0.66208942,4401.9,4401.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756549272675,0.4804,4402.0,4401.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756549272877,1.14249548,4402.0,4401.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756549273477,1.14249548,4402.0,4401.9,0.46423193]
["bitfinex-derivatives","ETHF0:USTF0",1756549273783,0.2009,4401.7,4401.6,2.9123564]
["bitfinex-derivatives","ETHF0:USTF0",1756549274083,1.14249548,4401.7,4401.6,3.2141564]
["bitfinex-derivatives","ETHF0:USTF0",1756549274278,0.94159548,4401.7,4401.6,3.2141564]
["bitfinex-derivatives","ETHF0:USTF0",1756549274882,0.66209548,4401.7,4401.6,3.2141564]
["bitfinex-derivatives","ETHF0:USTF0",1756549275180,0.2795,4401.7,4401.6,3.2141564]
["bitfinex-derivatives","ETHF0:USTF0",1756549275373,0.94159548,4401.7,4401.6,3.2571564]
["bitfinex-derivatives","ETHF0:USTF0",1756549275777,1.14249548,4401.7,4401.6,3.2571564]
["bitfinex-derivatives","ETHF0:USTF0",1756549276188,1.14249548,4401.7,4401.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756549277983,1.14249548,4401.7,4401.6,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756549278881,0.94159548,4401.7,4401.6,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756549279077,1.14249548,4401.7,4401.6,3.25715776]
["bitfinex-derivatives","ETHF0:USTF0",1756549279282,0.86299548,4401.7,4401.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756549279485,1.14249548,4401.7,4401.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756549279685,2.52499548,4401.7,4401.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756549283491,2.52499548,4401.7,4401.6,0.01141828]
["bitfinex-derivatives","ETHF0:USTF0",1756549285687,2.04459548,4401.7,4401.6,0.01141828]
["bitfinex-derivatives","ETHF0:USTF0",1756549286290,1.3825,4401.7,4401.6,0.01141828]
["bitfinex-derivatives","ETHF0:USTF0",1756549288487,1.662,4401.7,4401.6,0.01141828]
["bitfinex-derivatives","ETHF0:USTF0",1756549289192,1.8629,4401.7,4401.6,0.01141828]
["bitfinex-derivatives","ETHF0:USTF0",1756549290696,1.8629,4401.7,4401.6,5.09782286]
["bitfinex-derivatives","ETHF0:USTF0",1756549290993,1.8629,4401.7,4401.6,5.08640458]
["bitfinex-derivatives","ETHF0:USTF0",1756549291297,2.52518199,4401.7,4401.6,5.31940458]
["bitfinex-derivatives","ETHF0:USTF0",1756549296903,2.52518199,4401.7,4401.6,5.31840458]
["bitfinex-derivatives","ETHF0:USTF0",1756549297306,2.52518199,4401.7,4401.6,5.09682509]
["bitfinex-derivatives","ETHF0:USTF0",1756549298404,2.72754355,4401.7,4401.6,5.09682509]
["bitfinex-derivatives","ETHF0:USTF0",1756549298606,2.52518199,4401.7,4401.6,5.09682509]
["bitfinex-derivatives","ETHF0:USTF0",1756549298805,2.72754281,4401.7,4401.6,4.86482509]
["bitfinex-derivatives","ETHF0:USTF0",1756549299409,6.44804281,4401.7,4401.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756549299607,0.5034,4401.4,4401.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756549299803,0.70576082,4401.4,4401.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756549300005,1.36804281,4401.4,4401.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756549300508,1.06254281,4401.4,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549300708,0.5034,4401.0,4400.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756549300904,1.36804281,4401.0,4400.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756549301103,0.3055,4400.9,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549301310,1.36804281,4400.9,4400.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549301511,1.36798976,4400.9,4400.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549302404,1.16568199,4400.9,4400.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549302606,1.36794568,4400.9,4400.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549302809,1.36794568,4400.9,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549303408,0.1979,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549303604,0.70566369,4400.2,4400.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549303809,1.36791381,4400.2,4400.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549305009,1.36791381,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549307505,1.36791381,4400.2,4400.1,2.98612471]
["bitfinex-derivatives","ETHF0:USTF0",1756549313013,0.21677025,4400.2,4400.1,2.98612471]
["bitfinex-derivatives","ETHF0:USTF0",1756549313218,0.52227025,4400.2,4400.1,3.21812471]
["bitfinex-derivatives","ETHF0:USTF0",1756549314617,0.2167154,4400.2,4400.1,3.21812471]
["bitfinex-derivatives","ETHF0:USTF0",1756549316322,1.8037154,4400.2,4400.1,3.21812471]
["bitfinex-derivatives","ETHF0:USTF0",1756549316821,2.1092154,4400.2,4400.1,3.21812471]
["bitfinex-derivatives","ETHF0:USTF0",1756549317125,2.3071154,4400.2,4400.1,3.21812471]
["bitfinex-derivatives","ETHF0:USTF0",1756549320322,2.1092154,4400.2,4400.1,3.21812471]
["bitfinex-derivatives","ETHF0:USTF0",1756549320523,1.8037154,4400.2,4400.1,3.21812471]
["bitfinex-derivatives","ETHF0:USTF0",1756549321122,2.3071154,4400.2,4400.1,2.98612471]
["bitfinex-derivatives","ETHF0:USTF0",1756549321423,2.3071154,4400.2,4400.1,3.21812471]
["bitfinex-derivatives","ETHF0:USTF0",1756549322222,2.96737501,4400.2,4400.1,3.21812471]
["bitfinex-derivatives","ETHF0:USTF0",1756549324029,2.75065961,4400.2,4400.1,3.21812471]
["bitfinex-derivatives","ETHF0:USTF0",1756549324330,2.96766154,4400.2,4400.1,3.21812471]
["bitfinex-derivatives","ETHF0:USTF0",1756549325725,2.76976154,4400.2,4400.1,3.21812471]
["bitfinex-derivatives","ETHF0:USTF0",1756549325929,1.80400193,4400.2,4400.1,3.21812471]
["bitfinex-derivatives","ETHF0:USTF0",1756549327229,2.46552373,4400.2,4400.1,3.21812471]
["bitfinex-derivatives","ETHF0:USTF0",1756549327922,2.95512373,4400.2,4400.1,2.98612471]
["bitfinex-derivatives","ETHF0:USTF0",1756549328124,2.95512373,4400.2,4400.1,3.21812471]
["bitfinex-derivatives","ETHF0:USTF0",1756549330432,2.46552373,4400.2,4400.1,3.21812471]
["bitfinex-derivatives","ETHF0:USTF0",1756549330822,2.75632373,4400.2,4400.1,3.21812471]
["bitfinex-derivatives","ETHF0:USTF0",1756549333836,2.46552373,4400.2,4400.1,3.21812471]
["bitfinex-derivatives","ETHF0:USTF0",1756549334636,2.2485218,4400.2,4400.1,3.21812471]
["bitfinex-derivatives","ETHF0:USTF0",1756549334830,2.45618935,4400.2,4400.1,3.21812471]
["bitfinex-derivatives","ETHF0:USTF0",1756549335131,2.45618935,4400.2,4400.1,8.0829498]
["bitfinex-derivatives","ETHF0:USTF0",1756549337634,1.79466755,4400.2,4400.1,8.0829498]
["bitfinex-derivatives","ETHF0:USTF0",1756549340825,1.79466755,4400.2,4400.1,3.21812471]
["bitfinex-derivatives","ETHF0:USTF0",1756549342035,1.79466755,4400.2,4400.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549342736,1.587,4400.2,4400.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549343439,1.22415276,4401.9,4400.2,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756549343737,0.1988,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549343925,0.1988,4401.3,4401.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549344126,0.86123564,4401.3,4401.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549344630,0.86123564,4401.3,4401.2,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756549344937,4.86123564,4401.3,4400.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756549345233,0.1988,4401.0,4400.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756549345428,0.1988,4401.0,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549345429,1.15203564,4401.0,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549345627,0.1988,4400.6,4400.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756549345830,1.15203564,4400.6,4400.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756549348038,0.4896,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549348238,1.15203564,4400.5,4400.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549351635,1.15203564,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549351934,1.15203564,4400.5,4400.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549353534,0.95323564,4400.5,4400.4,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756549353839,1.15203564,4400.5,4400.4,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756549354132,1.15203564,4400.5,4400.4,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756549356035,1.15203564,4400.5,4400.4,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756549356235,1.15203564,4400.5,4400.4,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756549359643,1.15203564,4400.5,4400.4,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756549359839,1.15203564,4400.5,4400.4,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756549360040,1.15203564,4400.5,4400.4,3.53605271]
["bitfinex-derivatives","ETHF0:USTF0",1756549360243,1.15203564,4400.5,4400.4,3.30405271]
["bitfinex-derivatives","ETHF0:USTF0",1756549360444,0.86123564,4400.5,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549360645,0.4834,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549360843,1.14583564,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549362750,1.14583564,4400.0,4399.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1756549362942,1.14583564,4400.0,4399.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1756549364548,1.14583564,4400.0,4399.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549368452,1.14583564,4400.0,4399.9,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756549369151,1.14583564,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549370656,1.14583564,4400.0,4399.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1756549374056,1.14583564,4400.0,4399.9,3.30332506]
["bitfinex-derivatives","ETHF0:USTF0",1756549377665,1.14583564,4400.0,4399.9,3.18132506]
["bitfinex-derivatives","ETHF0:USTF0",1756549378658,1.14583564,4400.0,4399.9,3.30332506]
["bitfinex-derivatives","ETHF0:USTF0",1756549384163,1.14583564,4400.0,4399.9,3.08164684]
["bitfinex-derivatives","ETHF0:USTF0",1756549387464,0.94413564,4400.0,4399.9,3.08164684]
["bitfinex-derivatives","ETHF0:USTF0",1756549388767,1.14463564,4400.0,4399.9,3.08164684]
["bitfinex-derivatives","ETHF0:USTF0",1756549389967,0.66243564,4400.0,4399.9,3.08164684]
["bitfinex-derivatives","ETHF0:USTF0",1756549390272,1.8865884,4400.0,4399.9,3.08164684]
["bitfinex-derivatives","ETHF0:USTF0",1756549390569,1.52075276,4400.0,4399.9,3.08164684]
["bitfinex-derivatives","ETHF0:USTF0",1756549390769,2.1831884,4400.0,4399.9,3.08164684]
["bitfinex-derivatives","ETHF0:USTF0",1756549392769,0.66243564,4400.0,4399.9,7.30892684]
["bitfinex-derivatives","ETHF0:USTF0",1756549393466,0.54043564,4400.0,4399.9,12.17375193]
["bitfinex-derivatives","ETHF0:USTF0",1756549393866,1.4977,4400.2,4399.9,12.17375193]
["bitfinex-derivatives","ETHF0:USTF0",1756549394064,1.4977,4400.2,4400.0,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1756549394260,1.4977,4400.2,4400.0,4.45927]
["bitfinex-derivatives","ETHF0:USTF0",1756549394461,1.4977,4400.2,4400.1,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1756549394862,1.4977,4400.2,4400.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756549399873,0.2966,4401.7,4400.1,9.32408509]
["bitfinex-derivatives","ETHF0:USTF0",1756549400173,1.22415276,4402.0,4400.1,9.32408509]
["bitfinex-derivatives","ETHF0:USTF0",1756549400174,0.4971,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549400472,0.4971,4401.3,4401.2,8.30362509]
["bitfinex-derivatives","ETHF0:USTF0",1756549403671,0.2966,4402.2,4401.2,8.30362509]
["bitfinex-derivatives","ETHF0:USTF0",1756549403875,1.22415276,4402.8,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549404074,0.4971,4402.7,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549405477,0.2966,4402.5,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549405673,0.2966,4402.3,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549405976,0.4971,4402.3,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549406576,0.4971,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549406772,0.4971,4401.9,4401.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549414392,0.4971,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549414588,0.4971,4401.9,4401.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549415691,0.4971,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549416091,0.4971,4401.9,4401.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549419497,1.22415276,4403.0,4401.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549419688,0.64521383,4402.9,4401.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549419992,0.2992,4402.7,4401.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549420293,0.2992,4402.5,4401.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549420491,0.2992,4402.2,4401.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549420687,0.1876,4402.1,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549420888,0.4868,4402.0,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549422294,1.13311358,4402.0,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549431993,0.83391358,4402.0,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549432196,1.13311358,4402.0,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549433394,1.13311358,4402.0,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549433599,0.83391358,4401.9,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549433900,0.4868,4401.4,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549434088,0.4868,4401.4,4401.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549434289,1.13311358,4401.4,4401.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549439013,1.13311358,4401.4,4401.3,8.30362509]
["bitfinex-derivatives","ETHF0:USTF0",1756549440405,1.13311358,4401.4,4401.3,8.07262509]
["bitfinex-derivatives","ETHF0:USTF0",1756549440601,1.13311358,4401.4,4401.3,8.30362509]
["bitfinex-derivatives","ETHF0:USTF0",1756549441705,1.13311358,4401.4,4401.3,8.07262509]
["bitfinex-derivatives","ETHF0:USTF0",1756549441906,1.13311358,4401.4,4401.3,8.30362509]
["bitfinex-derivatives","ETHF0:USTF0",1756549444805,1.13311358,4401.4,4401.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549446411,1.13311358,4401.4,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549446719,1.13311358,4401.4,4401.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549448112,0.94551358,4401.4,4401.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549448506,0.64631358,4401.4,4401.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549448706,0.4744,4402.3,4401.3,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549448908,0.64790869,4402.2,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549449110,0.64790869,4402.1,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549449309,0.64790869,4402.0,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549449902,0.93350869,4402.0,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549450613,1.12230869,4402.0,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549451717,1.12230869,4402.0,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549452013,0.4744,4402.0,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549452414,1.12227953,4402.0,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549452914,1.12227953,4402.0,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549453115,1.12227953,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549453315,1.12227953,4401.9,4401.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549455327,1.12227953,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549455521,1.12227953,4401.9,4401.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549459531,0.83667953,4401.9,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549459731,0.64792271,4401.8,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549459926,0.1888,4401.5,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549460133,0.83672271,4401.4,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549460329,1.12232271,4401.4,4401.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549460534,1.12232271,4401.4,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549460834,1.12232271,4401.4,4401.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549462424,0.64792271,4401.4,4401.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549465329,0.93352271,4401.4,4401.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549469632,0.64792271,4401.4,4401.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549469839,0.1216,4401.7,4401.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549470138,0.64783623,4401.6,4401.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549470339,0.1216,4401.7,4401.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549470736,0.1216,4401.7,4401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756549470936,0.1216,4401.7,4401.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549471643,0.1216,4401.7,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549472042,0.4744,4402.1,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549472243,0.2856,4401.9,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549472444,0.2856,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549472641,1.12192764,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549472839,1.12192764,4401.9,4401.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549473847,0.93312764,4401.9,4401.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549474045,1.12192764,4401.9,4401.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549476241,0.64752764,4401.9,4401.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549476944,0.93312764,4401.9,4401.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549477948,1.12192764,4401.9,4401.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549481351,0.64752764,4401.9,4401.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549481644,0.1256,4402.2,4401.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549481843,0.4257,4402.2,4401.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549482042,0.3001,4402.1,4401.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549485153,1.22415276,4403.3,4401.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549485354,0.5045,4402.6,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549485653,0.5045,4402.6,4402.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549485855,1.15148367,4402.6,4402.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549490759,1.15148367,4402.6,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549491156,0.5045,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549491350,0.85121436,4401.9,4401.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549491555,0.85121436,4401.9,4401.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549491556,1.15131436,4401.9,4401.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549492362,1.15131436,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549492563,1.15131436,4401.9,4401.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549492857,0.2044,4401.4,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549493155,0.5045,4401.4,4401.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549496662,0.5045,4401.4,4401.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756549497060,0.5045,4401.4,4401.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549500463,0.5045,4401.4,4401.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756549500664,0.5045,4401.4,4401.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549501365,1.1513612,4401.4,4401.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549502058,1.1513612,4401.4,4401.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756549502259,1.1513612,4401.4,4401.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549504367,1.1513612,4401.4,4401.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756549504564,1.1513612,4401.4,4401.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549505766,1.1513612,4401.4,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549505967,1.1513612,4401.4,4401.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756549512376,1.1513612,4401.4,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549512678,1.1513612,4401.4,4401.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549513182,4.8740612,4401.4,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549513373,0.1297,4401.6,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549513374,0.4914,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549513675,0.4914,4400.8,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549513877,1.1382612,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549514675,1.1382612,4400.8,4400.1,32.726]
["bitfinex-derivatives","ETHF0:USTF0",1756549514676,0.293,4400.7,4400.1,32.726]
["bitfinex-derivatives","ETHF0:USTF0",1756549514980,0.4914,4400.3,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549516280,0.1984,4400.3,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549516782,0.4914,4400.3,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549517582,0.1984,4400.3,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549518182,0.4914,4400.3,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549520078,0.1377,4400.5,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549520079,0.1984,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549520278,0.4914,4400.1,4400.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549520680,0.4914,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549520982,0.4914,4400.1,4400.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549522685,0.4914,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549522887,0.4914,4400.1,4400.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549524382,0.4914,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549524682,0.4914,4400.1,4399.3,4.86482509]
["bitfinex-derivatives","ETHF0:USTF0",1756549524683,0.4914,4400.1,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549524986,1.13877048,4400.0,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549525281,0.293,4399.9,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549525487,0.4914,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549525689,0.4914,4399.5,4399.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549529289,0.1377,4400.5,4399.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549529488,0.87405256,4400.4,4399.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549529793,0.293,4400.2,4399.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549529980,0.293,4399.9,4399.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549530186,0.293,4399.7,4399.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549530485,0.293,4400.3,4399.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549530687,0.293,4400.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549530890,0.293,4400.4,4400.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549531091,0.64665229,4400.3,4400.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549531586,0.293,4400.4,4400.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549531587,0.1984,4400.4,4400.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549531790,0.293,4400.3,4400.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549531991,0.4914,4400.3,4400.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549532290,0.293,4400.3,4400.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549533289,0.1377,4400.5,4400.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549538697,0.3072,4400.4,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549538896,0.3072,4400.4,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549539686,0.3072,4400.4,4400.3,5.09582509]
["bitfinex-derivatives","ETHF0:USTF0",1756549540193,0.5112,4400.4,4400.3,4.86482509]
["bitfinex-derivatives","ETHF0:USTF0",1756549540398,0.5112,4400.4,4400.3,5.09582509]
["bitfinex-derivatives","ETHF0:USTF0",1756549540591,1.22415276,4401.5,4400.3,5.09582509]
["bitfinex-derivatives","ETHF0:USTF0",1756549540787,0.5112,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549541097,1.15671376,4400.8,4400.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549543192,1.15671376,4400.8,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549545797,1.15671376,4400.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549545798,0.204,4400.3,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549545996,0.5112,4399.9,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549546699,0.5112,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549546901,1.15722918,4399.8,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549547594,1.15722918,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549547801,1.15722918,4399.8,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549548003,1.15722918,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549548194,1.15722918,4399.8,4399.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549550702,1.15722918,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549555403,1.15722918,4399.8,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549555597,0.3072,4399.6,4399.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549555798,0.3072,4399.4,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549556003,0.5112,4399.4,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549557806,0.5112,4399.4,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549558008,0.204,4399.4,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549558609,0.5112,4399.4,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549559007,0.204,4399.4,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549559207,0.5112,4399.4,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549562505,1.15656184,4399.4,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549564011,1.15656184,4399.4,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549564214,1.15651939,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549564509,1.15651939,4399.3,4399.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549565504,1.15651939,4399.3,4399.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756549567909,1.15651939,4399.3,4399.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549569516,0.95251939,4399.3,4399.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756549570514,1.15201939,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549570716,1.15201939,4399.3,4399.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549571212,0.64531939,4399.3,4399.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549572010,0.94261939,4399.3,4399.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549572412,1.14211939,4399.3,4399.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549572611,0.94261939,4399.3,4399.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549573417,1.14211939,4399.3,4399.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549575809,0.84481939,4399.3,4398.7,8.07262509]
["bitfinex-derivatives","ETHF0:USTF0",1756549576010,0.4968,4399.1,4398.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549576208,0.84481939,4399.0,4398.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549576513,0.94261939,4398.9,4398.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549576712,1.14211939,4398.9,4398.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549579822,0.4968,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549580025,1.14211939,4398.8,4398.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549582732,1.14211939,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549583325,1.14211939,4398.8,4398.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549584736,1.14211939,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549584935,1.14211939,4398.8,4398.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549586737,0.94261939,4398.8,4398.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549595644,0.1531,4399.0,4398.7,7.66514]
["bitfinex-derivatives","ETHF0:USTF0",1756549595837,0.1531,4399.0,4398.8,4.22732999]
["bitfinex-derivatives","ETHF0:USTF0",1756549596036,0.1531,4399.0,4398.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549596239,0.1531,4399.0,4398.9,0.45732999]
["bitfinex-derivatives","ETHF0:USTF0",1756549596646,0.1531,4399.0,4398.9,4.45732999]
["bitfinex-derivatives","ETHF0:USTF0",1756549596843,0.1531,4399.0,4398.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549598946,0.2973,4399.7,4398.9,9.09482509]
["bitfinex-derivatives","ETHF0:USTF0",1756549599147,0.2973,4399.7,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549599347,0.2973,4399.7,4399.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549599549,0.94410046,4399.7,4399.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549600045,0.64680046,4399.7,4399.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549600448,0.93920046,4399.7,4399.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549601246,1.13890046,4399.7,4399.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549603349,1.13890046,4399.7,4399.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549603551,1.13890046,4399.7,4399.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549604845,0.93920046,4399.7,4399.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549605551,1.13890046,4399.7,4399.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549607550,1.13890046,4399.7,4399.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549607851,1.13890046,4399.7,4399.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549608552,0.93920046,4399.7,4399.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549611654,1.13890046,4399.7,4399.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549620744,1.13890046,4399.7,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549620950,0.93920046,4399.7,4399.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549621151,0.4921,4399.3,4399.2,4.86482509]
["bitfinex-derivatives","ETHF0:USTF0",1756549621457,1.13890046,4399.3,4399.2,5.09482509]
["bitfinex-derivatives","ETHF0:USTF0",1756549622750,1.13890046,4399.3,4399.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549630167,0.84650046,4399.3,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549630367,1.12940046,4399.2,4399.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549630565,0.84820046,4399.2,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549630759,0.4826,4399.2,4399.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549630957,1.12992012,4399.2,4399.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549632871,1.12992012,4399.2,4399.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756549633072,1.12992012,4399.2,4399.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549633872,0.84872012,4399.2,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549634066,0.4826,4399.2,4399.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549634769,0.4826,4399.2,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549634770,0.84861941,4399.2,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549634970,1.12981941,4399.1,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549635168,1.12981941,4399.1,4399.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549642776,1.12981941,4399.1,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549642975,1.12981941,4399.1,4399.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549645680,0.84861941,4399.1,4398.6,4.86482509]
["bitfinex-derivatives","ETHF0:USTF0",1756549645880,0.2014,4398.8,4398.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549646072,1.12981941,4398.8,4398.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549647282,1.12981941,4398.8,4398.6,4.86482509]
["bitfinex-derivatives","ETHF0:USTF0",1756549647583,0.4826,4398.8,4398.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549648082,1.12986934,4398.8,4398.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549648382,0.84866934,4398.8,4398.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549648583,0.84866934,4398.8,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549648782,0.1576,4399.0,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549648783,0.2014,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549649081,1.12986934,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549651878,0.92846934,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549652482,1.12986934,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549655787,0.4826,4398.5,4398.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549655988,1.12986934,4398.5,4398.4,5.09482509]
["bitfinex-derivatives","ETHF0:USTF0",1756549658692,0.64726934,4398.5,4398.4,5.09482509]
["bitfinex-derivatives","ETHF0:USTF0",1756549658890,0.1576,4399.0,4398.4,9.32217509]
["bitfinex-derivatives","ETHF0:USTF0",1756549659191,0.1576,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549659388,0.1576,4399.0,4398.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549667094,0.1576,4399.0,4398.9,8.30262509]
["bitfinex-derivatives","ETHF0:USTF0",1756549670601,0.1576,4399.0,4398.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549675500,0.289,4399.4,4398.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549675704,4.43195276,4400.8,4398.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549675899,0.87158435,4400.7,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549676104,0.4867,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549676406,1.13100435,4400.0,4399.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549676604,5.13100435,4400.0,4399.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549678502,1.13100435,4400.0,4399.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549678901,0.4867,4400.0,4399.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549680201,1.13106301,4400.0,4399.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549681004,0.1472,4400.2,4399.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549681005,0.4362,4400.2,4399.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549681303,0.289,4400.1,4399.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549684008,0.3449,4400.2,4399.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549684200,0.289,4400.1,4399.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549685008,0.289,4400.1,4400.0,4.86482509]
["bitfinex-derivatives","ETHF0:USTF0",1756549692012,0.1472,4400.2,4400.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1756549692205,0.5041,4401.2,4400.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549692407,0.5041,4401.2,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549692608,0.5041,4401.2,4401.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549692810,0.5041,4401.2,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549693014,0.5041,4401.2,4401.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549696221,0.3081,4401.2,4401.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549697421,3.2078,4402.6,4401.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549697618,0.5041,4401.7,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549697822,0.5041,4401.7,4401.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549700021,3.2078,4402.6,4401.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549700221,0.5041,4401.7,4401.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549703917,0.3081,4402.5,4401.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549704221,0.196,4402.3,4401.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549704413,0.5041,4402.2,4401.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549705323,0.3081,4402.2,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549705519,0.3081,4402.2,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549705723,0.3081,4402.2,4402.1,8.30262509]
["bitfinex-derivatives","ETHF0:USTF0",1756549706416,0.5041,4402.2,4402.1,8.30262509]
["bitfinex-derivatives","ETHF0:USTF0",1756549706718,0.5041,4402.2,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549707219,0.3081,4402.2,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549707420,0.5041,4402.2,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549714026,0.3081,4402.2,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549714215,0.3081,4403.5,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549714421,0.86735486,4403.4,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549714619,0.3081,4403.2,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549714918,0.3081,4403.0,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549715117,0.3081,4402.8,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549715327,0.22712,4403.6,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549715625,0.3081,4403.4,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549715825,0.64038219,4403.3,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549716026,0.3081,4403.1,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549716227,0.64038219,4403.0,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549716424,0.3081,4402.8,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549716929,0.3081,4403.6,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549717114,0.86759253,4403.5,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549717424,0.64046253,4403.4,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549717724,0.64046253,4403.3,4402.1,8.30262509]
["bitfinex-derivatives","ETHF0:USTF0",1756549717919,0.64046253,4403.2,4402.1,8.30262509]
["bitfinex-derivatives","ETHF0:USTF0",1756549718120,0.64046253,4403.1,4402.1,8.30262509]
["bitfinex-derivatives","ETHF0:USTF0",1756549718320,0.305,4402.9,4402.1,8.30262509]
["bitfinex-derivatives","ETHF0:USTF0",1756549718624,0.305,4402.7,4402.1,8.30262509]
["bitfinex-derivatives","ETHF0:USTF0",1756549718826,0.305,4402.6,4402.1,8.30262509]
["bitfinex-derivatives","ETHF0:USTF0",1756549719027,0.22712,4403.6,4402.2,4.86482509]
["bitfinex-derivatives","ETHF0:USTF0",1756549719228,0.305,4403.4,4402.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549719429,0.305,4403.2,4402.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549719630,0.305,4403.0,4402.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549719928,0.501,4402.8,4402.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549720226,0.83674514,4402.7,4402.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549720428,1.45127276,4403.6,4402.3,5.09482509]
["bitfinex-derivatives","ETHF0:USTF0",1756549720727,1.17336926,4403.5,4402.4,4.86482509]
["bitfinex-derivatives","ETHF0:USTF0",1756549721028,0.501,4402.6,4402.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549721619,1.14259849,4402.6,4402.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549726125,0.64159849,4402.6,4402.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549726433,1.14259849,4402.6,4402.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549733540,0.501,4402.5,4402.4,4.86482509]
["bitfinex-derivatives","ETHF0:USTF0",1756549733835,1.14259849,4402.5,4402.4,5.09482509]
["bitfinex-derivatives","ETHF0:USTF0",1756549734638,1.14259849,4402.5,4402.4,4.86482509]
["bitfinex-derivatives","ETHF0:USTF0",1756549734837,1.14259849,4402.5,4402.4,5.09482509]
["bitfinex-derivatives","ETHF0:USTF0",1756549736339,1.14259849,4402.5,4402.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756549737339,1.14259849,4402.5,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549737539,0.501,4402.2,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549737739,0.501,4402.2,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549741743,0.501,4402.2,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549741943,0.501,4402.2,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549742742,0.501,4402.2,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549743137,0.501,4402.2,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549743543,1.14613025,4402.2,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756549759160,1.14613025,4402.2,4402.1,8.30262509]
["bitfinex-derivatives","ETHF0:USTF0",1756549761665,1.14613025,4402.2,4402.1,8.30162509]
["bitfinex-derivatives","ETHF0:USTF0",1756549765061,1.14613025,4402.2,4402.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549766166,1.14613025,4402.2,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549766360,1.14613025,4402.2,4402.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549766862,1.14613025,4402.2,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549767356,5.37329025,4402.2,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549767563,5.37329025,4402.2,4402.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549767757,5.14613025,4402.2,4402.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549767958,6.37028301,4402.2,4402.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549768369,5.14613025,4402.2,4402.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549768866,5.14613025,4402.2,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549769169,0.4772,4401.8,4401.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549769370,1.12233025,4401.8,4401.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549770978,1.12233025,4401.8,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549771167,0.92753025,4401.7,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549771367,1.12233025,4401.7,4401.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549771663,1.12233025,4401.7,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549771867,1.12233025,4401.7,4401.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549782678,1.12233025,4401.7,4401.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549783778,0.2922,4401.6,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549784081,0.4852,4401.2,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549784273,0.4852,4401.2,4401.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549784878,0.4852,4401.2,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549785178,0.4852,4401.2,4401.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549788483,0.4852,4401.2,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549788681,0.4852,4401.2,4401.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549793883,0.2922,4401.2,4401.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549794080,0.1419,4401.4,4401.1,7.66401]
["bitfinex-derivatives","ETHF0:USTF0",1756549794284,0.1419,4401.4,4401.1,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549794485,0.1419,4401.4,4401.2,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1756549794681,0.1419,4401.4,4401.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549802189,0.6271,4401.4,4401.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549802386,0.6271,4401.4,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549802582,0.2922,4401.3,4401.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549802781,0.4852,4401.3,4401.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549803189,0.4852,4401.3,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549803389,0.1419,4401.4,4401.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549803588,0.4341,4401.4,4401.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549804290,0.1419,4401.4,4401.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549806479,1.22415276,4402.8,4401.4,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1756549806789,0.193,4402.5,4401.5,5.09382509]
["bitfinex-derivatives","ETHF0:USTF0",1756549806987,1.13310943,4402.4,4401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756549807187,0.4852,4402.4,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549807486,0.4852,4402.4,4402.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549807884,1.22415276,4403.5,4402.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549808093,0.4939,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549808390,1.1414658,4402.9,4402.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549810589,1.1414658,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549810783,1.1414658,4402.9,4402.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549811890,1.1414658,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549812088,1.1414658,4402.9,4402.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549812991,0.8500658,4402.9,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549813193,0.4939,4402.5,4402.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549813585,0.2914,4402.4,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549813790,0.4939,4402.4,4402.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549814788,0.4939,4402.4,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549814989,0.4939,4402.4,4402.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549815588,0.4939,4402.4,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549815794,0.4939,4402.4,4402.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549816495,1.14040858,4402.4,4402.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549818999,1.14040858,4402.4,4402.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549819000,0.2914,4402.3,4402.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549819294,1.14040858,4402.3,4402.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549819499,0.84900858,4402.3,4402.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549819793,0.4939,4402.1,4402.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549819999,1.14040858,4402.1,4402.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549828702,1.14113468,4402.1,4402.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549843719,1.14189065,4402.1,4402.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549846320,1.12979065,4402.1,4402.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549848719,0.85049065,4402.1,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549849024,1.13319065,4402.0,4401.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549850022,0.92729065,4402.0,4401.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549853122,1.13319065,4402.0,4401.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549860021,1.13319065,4402.0,4401.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549860929,0.4852,4402.0,4401.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549862529,0.4852,4402.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549862725,0.4852,4402.0,4401.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549862925,1.13113845,4402.0,4401.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549864129,1.13113845,4402.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549864331,1.13113845,4402.0,4401.9,2.90624802]
["bitfinex-derivatives","ETHF0:USTF0",1756549869029,1.13113845,4402.0,4401.9,2.67724802]
["bitfinex-derivatives","ETHF0:USTF0",1756549869234,1.13113845,4402.0,4401.9,2.90624802]
["bitfinex-derivatives","ETHF0:USTF0",1756549870636,1.13113845,4402.0,4401.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549871729,1.13113845,4402.0,4401.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756549872636,1.13113845,4402.0,4401.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756549874440,1.13113845,4402.0,4401.9,0.49343891]
["bitfinex-derivatives","ETHF0:USTF0",1756549876539,1.13113845,4402.0,4401.9,0.19303891]
["bitfinex-derivatives","ETHF0:USTF0",1756549877037,1.13113845,4402.0,4401.9,0.00743891]
["bitfinex-derivatives","ETHF0:USTF0",1756549877436,1.13113845,4402.0,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549877742,0.5011,4401.8,4401.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549877937,1.14703845,4401.8,4401.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549878128,0.64593845,4401.8,4401.1,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756549878438,3.2078,4402.8,4401.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549878439,0.1962,4401.3,4401.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549878740,1.22415276,4402.3,4401.1,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756549878741,0.5011,4401.2,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549878941,0.5011,4401.2,4401.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549880033,1.14659126,4401.2,4401.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549880532,1.14659126,4401.2,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549880732,1.14659126,4401.2,4401.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549882441,0.84169126,4401.2,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549882637,0.5011,4400.8,4400.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756549883045,0.5011,4400.8,4400.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756549883344,0.5011,4400.8,4400.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756549884847,0.5011,4400.8,4400.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756549891746,0.5011,4400.8,4400.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756549892050,0.5011,4400.8,4400.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756549892350,0.5011,4400.8,4400.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756549893041,0.5011,4400.8,4400.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756549893349,0.5011,4400.7,4400.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549893649,0.5011,4400.4,4400.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549893841,1.14760284,4400.4,4400.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549895845,1.14760284,4400.4,4400.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756549896440,0.5011,4400.4,4400.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756549896644,0.5011,4400.4,4400.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756549897247,0.5011,4400.4,4400.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549899553,1.14705863,4400.4,4400.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549899755,0.1867,4400.2,4400.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756549900054,0.4661,4400.2,4400.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756549900359,0.4661,4400.2,4400.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549901450,1.11204546,4400.2,4400.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549902353,1.11204546,4400.2,4399.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756549902655,0.4661,4399.9,4399.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549903049,0.4661,4399.9,4399.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756549903562,0.4661,4399.9,4399.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549904156,1.11189807,4399.9,4399.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549904552,1.11189807,4399.9,4399.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756549904754,0.1867,4399.7,4399.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549904950,1.11189807,4399.7,4399.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549906155,0.4661,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549906357,1.11189807,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549907655,1.11189807,4399.6,4399.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549907958,0.4661,4399.4,4399.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549909057,0.4661,4399.4,4399.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756549909254,0.2794,4399.1,4398.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756549909458,3.2078,4400.0,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549909459,0.4661,4398.8,4398.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756549909752,0.4661,4398.6,4398.5,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756549910754,0.4661,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549911259,0.2794,4399.4,4398.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756549911455,0.2794,4399.2,4398.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549911652,0.4661,4399.2,4399.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756549911853,1.11119578,4399.2,4399.1,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756549912162,0.4661,4399.0,4398.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756549912357,1.11119578,4399.0,4398.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756549913859,1.11119578,4399.0,4398.9,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756549914061,0.4661,4398.8,4398.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549914359,0.1867,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549914560,0.4661,4398.6,4398.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549914859,0.4661,4398.6,4398.5,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1756549915453,0.4661,4398.6,4398.5,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756549915654,0.4661,4398.6,4398.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549915862,0.4661,4398.6,4398.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549916451,0.1867,4398.3,4398.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549916654,0.4661,4398.3,4398.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549917052,0.1867,4398.1,4398.0,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756549917257,0.4661,4398.1,4398.0,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756549917561,0.4661,4398.1,4398.0,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1756549919161,0.4661,4398.1,4398.0,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756549919358,0.4661,4398.1,4398.0,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1756549920557,0.2794,4398.1,4398.0,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1756549920751,3.2078,4399.0,4398.0,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1756549921063,0.4661,4398.8,4398.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756549921256,1.11053928,4398.8,4398.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756549921452,1.11053928,4398.8,4398.7,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756549922162,1.11053928,4398.8,4398.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756549922163,1.11053928,4398.8,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549922353,0.4661,4398.2,4398.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756549925062,1.11156666,4398.2,4398.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756549928067,1.11156666,4398.2,4398.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756549928265,1.11156666,4398.2,4398.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756549929369,0.64546666,4398.2,4398.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756549929858,0.94826666,4398.2,4398.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756549930572,1.13646666,4398.2,4398.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756549932077,1.13646666,4398.2,4398.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549934080,0.491,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549934279,1.13646666,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549934578,1.13646666,4398.1,4397.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549934579,0.1882,4397.8,4397.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549934778,1.13646666,4397.8,4397.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549935978,0.491,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549936373,1.13646666,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549938177,0.3028,4397.5,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549938384,1.13646666,4397.4,4397.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756549941680,1.13646666,4397.4,4397.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549941879,0.64546666,4397.3,4397.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549942080,1.13646666,4397.3,4397.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756549942283,1.13646666,4397.3,4397.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756549942583,1.13646666,4397.3,4396.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756549942584,0.3028,4397.2,4396.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756549942787,0.491,4396.8,4396.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756549943176,1.13646666,4396.8,4396.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756549946078,1.13646666,4396.8,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549946284,0.491,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549946484,1.13867269,4396.6,4396.5,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756549946780,1.13867269,4396.6,4396.5,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756549950091,1.13867269,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549950391,0.491,4396.1,4396.0,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756549950593,0.491,4396.1,4396.0,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756549950790,1.13867269,4396.1,4396.0,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756549954592,0.64767269,4396.1,4396.0,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756549956989,0.3028,4396.7,4396.0,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756549956990,0.3028,4396.7,4396.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756549957390,1.13884168,4396.7,4396.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756549963897,1.13884168,4396.7,4396.6,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756549965201,1.13884168,4396.7,4396.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756549965388,0.64924168,4396.6,4396.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756549965699,0.473,4396.5,4396.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756549965901,1.12224168,4396.5,4396.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756549981607,0.64924168,4396.5,4396.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756549981812,0.64924168,4396.5,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549981813,0.473,4396.5,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549982111,1.12224168,4396.4,4396.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549984215,1.12224168,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549985606,1.34970168,4396.4,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549985813,0.1868,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549986012,0.473,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549986215,1.12224168,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549988217,0.1875,4395.7,4395.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549988515,1.13184168,4395.7,4395.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756549989114,1.13184168,4395.7,4395.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549989115,0.1875,4395.4,4395.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549989311,1.13184168,4395.4,4395.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756549989719,1.13184168,4395.4,4395.3,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756549992110,1.13184168,4395.4,4395.3,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756549994620,1.13184168,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756549995520,1.13184168,4395.4,4395.3,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756549996019,1.13184168,4395.4,4395.3,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756549997123,0.64924168,4395.4,4395.3,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756549997319,0.2951,4395.7,4395.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756549997619,0.94517134,4395.7,4395.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756549997825,1.13267134,4395.7,4395.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756550001631,0.65007134,4395.7,4395.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756550001920,1.13267134,4395.7,4395.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756550004829,1.13267134,4395.7,4395.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550005026,0.65007134,4395.7,4395.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550005219,0.1875,4395.5,4395.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756550005525,1.13267134,4395.5,4395.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756550006325,1.13267134,4395.5,4395.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756550007327,1.13285324,4395.5,4395.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756550008420,1.13285324,4395.5,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550008421,0.4826,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550008624,1.13285324,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550009629,1.13285324,4395.4,4395.3,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756550010018,1.13285324,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550012621,1.13285324,4395.4,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550012823,0.1875,4394.9,4394.8,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756550013023,0.4826,4394.9,4394.8,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756550013227,1.13285324,4394.9,4394.8,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756550013429,1.13285324,4394.9,4394.8,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756550014531,1.13371093,4394.9,4394.8,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756550015629,1.13371093,4394.9,4394.8,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756550017333,1.13371093,4394.9,4394.8,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756550021144,1.13371093,4394.9,4394.8,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756550022446,1.13371093,4394.9,4394.8,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756550023635,1.13371093,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550025248,1.13371093,4394.9,4394.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756550025450,0.1998,4394.7,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550025648,0.1998,4394.5,4394.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756550025853,1.13741093,4394.5,4394.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756550026048,1.13741093,4394.5,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550026250,1.13741093,4394.4,4394.3,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756550026554,1.13741093,4394.4,4394.3,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756550027251,1.13741093,4394.4,4394.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756550027458,0.4863,4394.2,4394.1,0.59448464]
["bitfinex-derivatives","ETHF0:USTF0",1756550027750,1.13741093,4394.2,4394.1,0.59448464]
["bitfinex-derivatives","ETHF0:USTF0",1756550033757,0.65111093,4394.2,4394.1,0.59448464]
["bitfinex-derivatives","ETHF0:USTF0",1756550036556,0.93761093,4394.2,4394.1,0.59448464]
["bitfinex-derivatives","ETHF0:USTF0",1756550042067,0.65111093,4394.2,4394.1,0.59448464]
["bitfinex-derivatives","ETHF0:USTF0",1756550043675,1.13741093,4394.2,4394.1,0.59448464]
["bitfinex-derivatives","ETHF0:USTF0",1756550043973,1.13741093,4394.2,4394.1,0.82348464]
["bitfinex-derivatives","ETHF0:USTF0",1756550050887,0.93761093,4394.2,4394.1,0.82348464]
["bitfinex-derivatives","ETHF0:USTF0",1756550051989,0.65111093,4394.2,4394.1,0.82348464]
["bitfinex-derivatives","ETHF0:USTF0",1756550052185,0.1375,4394.4,4394.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756550052383,0.1375,4394.4,4394.3,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756550052583,0.7888125,4394.4,4394.3,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756550053377,1.0803125,4394.4,4394.3,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756550054990,1.2694125,4394.4,4394.3,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756550055183,1.2694125,4394.4,4394.3,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756550055383,1.2694125,4394.4,4394.3,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756550055585,1.2694125,4394.4,4394.3,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756550056484,1.2694125,4394.4,4394.3,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756550056683,1.2694125,4394.4,4394.3,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756550061888,1.2694125,4394.4,4394.3,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756550062097,1.2694125,4394.4,4394.3,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756550062683,1.2694125,4394.4,4394.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756550063891,1.2694125,4394.4,4394.3,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756550066796,1.2694125,4394.4,4394.3,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756550066995,1.2694125,4394.4,4394.3,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756550067498,1.2694125,4394.4,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756550067691,0.8404125,4394.3,4394.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550067994,1.1319125,4394.3,4394.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550068193,1.1319125,4394.3,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756550068194,5.1319125,4394.3,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756550068394,1.1319125,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756550082011,1.3609125,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756550090712,1.3609125,4394.2,4394.1,0.40618464]
["bitfinex-derivatives","ETHF0:USTF0",1756550091112,1.3609125,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756550092313,1.3609125,4394.2,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550092314,5.2969925,4394.2,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550092511,0.3004,4393.8,4392.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756550092720,1.0816125,4393.7,4393.6,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756550092916,1.0816125,4393.7,4393.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756550093317,1.3820125,4393.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550093510,0.3004,4393.5,4392.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756550093716,0.3004,4393.3,4392.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756550093916,0.8526125,4393.2,4393.1,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756550094115,0.8526125,4393.2,4393.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756550094316,0.8526125,4393.2,4393.1,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756550094516,1.1530125,4393.2,4393.1,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756550094716,1.1530125,4393.2,4392.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756550095018,0.5017,4393.0,4392.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756550095222,1.1530125,4393.0,4392.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756550096122,1.1530125,4393.0,4392.9,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756550096321,0.2013,4392.8,4392.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756550096517,1.1530125,4392.8,4392.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756550097316,0.3004,4392.7,4392.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756550097525,0.5017,4392.3,4392.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756550098324,1.1530125,4392.3,4392.2,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756550099721,1.1530125,4392.3,4392.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756550100815,1.1530125,4392.3,4392.2,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756550101022,0.5017,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550101222,1.1530125,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550101423,1.1530125,4392.2,4392.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756550101728,1.1530125,4392.2,4391.5,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756550102028,0.5017,4391.6,4391.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756550102422,1.1530125,4391.6,4391.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756550103130,0.5017,4391.6,4391.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756550103928,1.15208274,4391.6,4391.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756550104129,0.5017,4391.6,4391.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756550106428,0.3004,4391.5,4391.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756550106632,0.5017,4391.5,4391.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756550107134,1.15166217,4391.5,4391.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756550107434,0.85126217,4391.5,4391.0,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756550107627,0.5151,4391.1,4391.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756550107823,1.16506217,4391.1,4391.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756550108228,1.16506217,4391.1,4391.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756550109334,0.5151,4391.1,4391.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756550110630,0.2059,4391.1,4390.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756550110835,0.3092,4391.0,4390.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550111035,0.5151,4390.6,4390.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756550116739,0.1515,4390.8,4390.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756550116936,0.1515,4390.8,4390.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756550118740,0.4607,4390.8,4390.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756550120143,0.6666,4390.8,4390.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756550121146,0.6666,4390.8,4390.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756550122440,1.31657299,4390.8,4390.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756550122642,0.6666,4390.8,4390.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756550123945,0.1515,4390.8,4390.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756550124144,0.80172095,4390.8,4390.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756550124444,1.11092095,4390.8,4390.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756550124639,1.31682095,4390.8,4390.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756550125037,0.80172095,4390.8,4390.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756550126954,1.31682095,4390.8,4390.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756550128148,1.31682095,4390.8,4390.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756550128354,1.31682095,4390.8,4390.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756550128754,0.6666,4390.8,4390.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756550129051,1.31825249,4390.8,4390.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756550140154,1.00905249,4390.8,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550140448,0.229,4392.2,4390.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550140449,0.4777,4390.6,4390.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550140650,1.12935249,4390.6,4390.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550140854,0.4777,4390.5,4390.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550141056,1.12935249,4390.5,4390.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550141456,1.12935249,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550142646,0.84475249,4390.5,4390.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550142852,0.4777,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550143045,0.4777,4390.0,4389.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756550143046,1.12935249,4390.0,4389.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550143250,1.12935249,4390.0,4389.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756550143251,0.65165249,4389.9,4389.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756550143450,0.1931,4389.5,4389.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756550143647,0.4777,4389.4,4389.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550143851,0.4777,4389.4,4389.3,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756550148961,0.1529,4389.6,4389.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756550149161,0.1529,4389.6,4389.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756550155866,0.4375,4389.6,4389.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756550158271,0.1529,4389.6,4389.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756550164877,4.43195276,4391.4,4389.6,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1756550165178,3.777,4394.3,4389.6,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1756550165179,0.4777,4390.8,4390.7,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756550165379,0.4777,4390.8,4390.7,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756550166176,0.2846,4391.9,4390.7,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756550166372,0.4777,4391.3,4391.2,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756550166572,1.1280617,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550166876,5.1280617,4391.3,4390.3,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1756550167076,0.4873,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550167274,4.4873,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550167470,5.1376617,4390.8,4390.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550167669,1.1376617,4390.7,4390.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550167875,1.1376617,4390.7,4390.6,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756550168071,0.2833,4391.9,4390.7,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756550168277,0.2833,4391.9,4391.1,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756550168278,0.4873,4391.2,4391.1,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756550168477,0.4873,4391.2,4391.1,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756550168672,1.13772837,4391.2,4391.1,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756550169079,1.13772837,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550171383,1.13772837,4391.2,4391.1,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756550172882,0.65042837,4391.2,4391.1,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756550173585,0.93372837,4391.2,4391.1,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756550174585,1.13772837,4391.2,4391.1,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756550175284,0.65042837,4391.2,4391.1,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756550175491,0.2833,4391.9,4391.2,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756550175686,0.2833,4391.6,4391.4,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756550175988,0.2833,4391.6,4391.5,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756550176177,0.2833,4391.6,4391.5,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756550176376,0.153,4392.3,4391.5,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756550176679,0.153,4392.3,4392.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756550176680,0.4873,4392.1,4392.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756550176880,0.2833,4392.2,4392.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756550177077,0.2833,4392.2,4392.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756550177878,0.153,4392.3,4392.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756550178081,0.153,4392.3,4392.2,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756550178279,0.4363,4392.3,4392.2,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1756550178480,0.6403,4392.3,4392.2,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1756550178676,0.6403,4392.3,4390.6,33.21692]
["bitfinex-derivatives","ETHF0:USTF0",1756550178677,0.2833,4392.2,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550178881,4.357,4392.3,4391.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550178882,0.4873,4391.8,4391.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550179689,0.4873,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550181692,0.4873,4391.8,4391.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550181884,0.4873,4391.8,4391.7,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756550183088,0.2833,4392.2,4391.7,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756550183391,0.4873,4391.9,4391.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756550183586,0.4873,4391.9,4391.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756550183785,0.4873,4391.9,4391.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756550184291,0.4873,4391.9,4391.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756550185497,0.2833,4392.2,4391.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756550185792,0.357,4392.3,4392.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756550185987,0.153,4392.3,4392.2,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756550186188,0.2833,4392.5,4392.2,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756550186384,0.2833,4392.3,4392.2,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756550186985,0.2833,4392.3,4392.2,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756550187189,3.2078,4393.2,4392.2,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756550187391,1.13653724,4393.1,4393.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756550187586,1.33538355,4393.1,4392.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756550187785,0.4873,4392.8,4392.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756550188093,1.33538355,4392.8,4392.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550189391,0.2833,4392.7,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550189595,0.4873,4392.4,4392.3,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756550189783,0.68617331,4392.4,4392.3,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756550189988,0.4873,4392.4,4392.3,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756550190292,0.68617175,4392.4,4392.3,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756550191383,0.19887175,4392.4,4392.3,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756550192694,0.68617175,4392.4,4392.3,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756550193292,0.68617175,4392.4,4392.3,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756550193504,0.204,4392.1,4392.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550193696,0.68617175,4392.1,4392.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550194001,1.3345767,4392.1,4392.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550197601,1.3345767,4392.1,4391.6,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756550197903,0.5016,4391.5,4391.4,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756550198101,0.70047175,4391.5,4391.4,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756550198803,0.70047175,4391.5,4391.4,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756550200201,0.70075074,4391.5,4391.4,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756550200703,0.70076065,4391.5,4391.4,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756550201200,0.19916065,4391.5,4391.4,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756550202205,0.40266065,4391.5,4391.4,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756550202394,0.70076065,4391.5,4391.4,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756550202599,0.70076065,4391.5,4391.4,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756550204907,1.35071135,4391.5,4391.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1756550205109,1.35071135,4391.5,4391.4,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756550207307,1.35101233,4391.5,4391.4,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756550208606,1.35101233,4391.5,4391.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1756550208804,1.35101233,4391.5,4391.4,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756550209002,1.35101233,4391.5,4391.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550209201,1.35101233,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550209407,1.35101233,4391.5,4391.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550210298,1.35101233,4391.5,4391.4,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756550210906,1.35097179,4391.5,4391.4,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756550212809,1.35097179,4391.5,4391.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550213013,1.35097179,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550214512,1.35240565,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550214816,1.35240565,4391.5,4391.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550214817,1.35240565,4391.5,4391.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756550215013,0.5016,4391.3,4391.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756550215212,1.35240565,4391.3,4391.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756550217314,1.35240565,4391.3,4391.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756550217612,0.2035,4391.1,4391.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756550217814,0.70245495,4391.1,4391.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756550218013,1.35240565,4391.1,4391.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756550219011,0.2981,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550219221,1.35240565,4391.0,4390.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756550221018,0.85080565,4391.0,4390.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756550221218,0.85083086,4391.0,4390.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756550222023,0.85083435,4391.0,4390.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756550222715,1.14893435,4391.0,4390.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756550222921,1.14893435,4391.0,4390.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550222922,1.35243435,4391.0,4390.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550223122,1.35243435,4391.0,4390.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550223423,0.5016,4390.4,4390.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1756550223722,1.35243435,4390.4,4390.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756550224620,1.35243435,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550224826,1.35243435,4390.4,4390.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550225027,1.35243435,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550225723,0.2981,4390.3,4389.7,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756550225929,0.5016,4389.8,4389.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1756550226128,0.70248365,4389.8,4389.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756550226329,1.35243435,4389.8,4389.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756550228628,0.85083435,4389.8,4389.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756550229332,0.20088365,4389.8,4389.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756550229929,0.68568365,4389.8,4389.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1756550230126,0.68568365,4389.8,4389.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756550230630,0.68568365,4389.8,4389.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1756550230834,0.68568365,4389.8,4389.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756550231224,0.68533013,4389.8,4389.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756550232031,0.20049668,4389.8,4389.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756550233430,0.20049668,4389.8,4389.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1756550233628,0.48909668,4389.8,4389.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1756550233823,0.20049668,4389.8,4389.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756550235530,0.48909668,4389.8,4389.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756550236828,0.68529668,4389.8,4389.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1756550237031,0.68529668,4389.8,4389.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756550238727,0.68529668,4389.8,4389.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1756550238929,0.68529668,4389.8,4389.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756550241334,1.33371786,4389.8,4389.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1756550241736,1.13322118,4389.8,4389.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1756550241937,1.3329218,4389.8,4389.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1756550242137,1.3329218,4389.8,4389.7,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756550242432,1.3329508,4389.8,4389.7,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756550243235,1.3329508,4389.8,4389.7,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756550243435,1.3329508,4389.8,4389.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756550243635,1.3329508,4389.8,4389.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550243835,1.3329508,4389.7,4389.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550244036,1.3329508,4389.7,4389.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756550244636,0.2886,4389.6,4389.3,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1756550244834,0.1962,4389.4,4389.3,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1756550245041,1.33275869,4389.4,4389.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756550245536,0.4848,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550245745,0.4848,4388.8,4388.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1756550245941,0.68452962,4388.8,4388.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1756550246236,1.33266852,4388.8,4388.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1756550246440,0.68452962,4388.8,4388.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1756550247636,1.3325737,4388.8,4388.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1756550248836,1.13284408,4388.8,4388.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1756550249041,1.33256932,4388.8,4388.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1756550251543,0.68452524,4388.8,4388.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1756550251742,1.33261505,4388.8,4388.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1756550252544,1.3326225,4388.8,4388.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1756550255849,1.3326225,4388.8,4388.7,3.43576281]
["bitfinex-derivatives","ETHF0:USTF0",1756550259145,1.3326225,4388.8,4388.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756550259146,0.4752,4388.7,4388.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756550259341,1.3230225,4388.7,4388.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756550259544,0.8477755,4388.7,4388.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756550260345,1.1283755,4388.7,4388.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756550261450,0.8477755,4388.7,4388.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756550261653,0.19968569,4388.7,4388.6,7.89756]
["bitfinex-derivatives","ETHF0:USTF0",1756550261846,0.19968569,4388.7,4388.6,7.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756550263254,0.19969324,4388.7,4388.6,7.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756550264048,0.166,4389.0,4388.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1756550264049,0.1041,4389.0,4388.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1756550264253,0.1041,4389.0,4388.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756550264654,0.2806,4389.7,4388.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756550264952,0.2806,4389.5,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550265158,0.65123594,4389.4,4389.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550265348,0.65123594,4389.3,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550265549,0.4752,4389.7,4389.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550265749,0.84593031,4389.6,4389.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550265946,0.65133031,4389.5,4389.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550266146,0.65133031,4389.4,4389.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550266346,0.65133031,4389.3,4389.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550266550,0.93193031,4389.6,4389.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550266751,0.93193031,4389.5,4389.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550266955,0.65133031,4389.4,4389.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550267652,0.2806,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550267859,1.12653031,4389.2,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550269960,0.2806,4389.7,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550270164,0.2806,4389.5,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550270359,0.4752,4389.3,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550270563,0.93230135,4389.2,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550270766,1.12690135,4389.2,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550271266,0.4752,4389.7,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550271458,0.8465083,4389.6,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550271659,0.8465083,4389.5,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550271962,0.2806,4389.3,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550272665,0.4752,4389.9,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550272865,0.2806,4389.7,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550273066,0.65199228,4389.6,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550273258,1.12719228,4389.5,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550273463,0.1946,4389.2,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550273660,0.4752,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550273860,0.4752,4389.1,4389.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550274866,1.12732176,4389.1,4389.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550275067,0.4752,4389.1,4389.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550275972,0.67173722,4389.1,4389.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550276976,1.32383471,4389.1,4389.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550277166,0.67173722,4389.1,4389.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550277361,1.32381934,4389.1,4389.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550277571,0.67173722,4389.1,4389.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550277772,1.32380911,4389.1,4389.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550278077,1.32381987,4389.1,4389.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550278372,1.32380396,4389.1,4389.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550279076,0.47713722,4389.1,4389.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550280373,0.19653722,4389.1,4389.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550280575,0.2806,4390.2,4389.0,12.53046509]
["bitfinex-derivatives","ETHF0:USTF0",1756550280770,0.2806,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550280967,0.2806,4390.6,4390.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550281174,3.2078,4390.8,4390.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550281175,0.2806,4390.4,4390.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550281474,0.4752,4390.2,4390.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550281669,1.1273558,4390.2,4390.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550283371,1.1273558,4390.2,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550283372,0.4752,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550283673,0.4752,4389.6,4389.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550285971,1.12604305,4389.6,4389.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550286171,1.12604305,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550286372,1.12604305,4389.6,4389.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550287564,1.12604305,4389.6,4389.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550287768,0.84544305,4389.6,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550288075,0.4992,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550288277,0.4992,4388.9,4388.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550290072,1.22415276,4390.1,4388.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550290279,0.3034,4389.9,4388.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550290471,0.3034,4389.7,4388.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550290675,0.65170468,4389.8,4388.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550290676,0.3034,4389.5,4388.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550290974,0.3034,4389.2,4388.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550292281,0.3034,4390.0,4388.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550292578,0.84620716,4389.9,4388.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550292776,0.84620716,4389.8,4388.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550292980,0.3034,4389.6,4388.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550293173,0.3034,4389.4,4388.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550293373,0.3034,4389.2,4388.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550293580,0.49745542,4389.1,4388.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550293779,0.19405542,4389.0,4388.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550293968,0.19405542,4388.9,4388.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550294174,0.19406486,4388.9,4388.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550295878,0.19406486,4388.9,4388.8,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550296183,0.19406486,4388.9,4388.8,12.53047509]
["bitfinex-derivatives","ETHF0:USTF0",1756550297685,0.19406486,4388.9,4388.8,12.30262509]
["bitfinex-derivatives","ETHF0:USTF0",1756550302080,0.19406486,4388.9,4388.8,12.07262509]
["bitfinex-derivatives","ETHF0:USTF0",1756550302281,0.19406486,4388.9,4388.8,8.30262509]
["bitfinex-derivatives","ETHF0:USTF0",1756550304382,0.19406486,4388.9,4388.8,8.07262509]
["bitfinex-derivatives","ETHF0:USTF0",1756550304584,0.69326486,4388.9,4388.8,8.30262509]
["bitfinex-derivatives","ETHF0:USTF0",1756550304785,0.69212947,4388.9,4388.8,8.30262509]
["bitfinex-derivatives","ETHF0:USTF0",1756550307585,0.69212947,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550307787,0.69212947,4388.9,4388.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550309388,4.69212947,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550309590,4.69212947,4388.9,4388.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550310092,0.69212947,4388.9,4388.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550310786,0.19292947,4388.9,4388.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550312090,0.69212947,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550312292,0.69212947,4388.9,4388.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550315391,0.69209033,4388.9,4388.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550315586,0.69209047,4388.9,4388.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550316687,0.69209047,4388.9,4388.8,8.30262509]
["bitfinex-derivatives","ETHF0:USTF0",1756550322494,0.69209047,4388.9,4388.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550323792,0.49629047,4388.9,4388.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550324693,0.19289047,4388.9,4388.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550325596,0.19289047,4388.9,4388.8,8.30262509]
["bitfinex-derivatives","ETHF0:USTF0",1756550326193,0.5861,4389.5,4388.8,8.30262509]
["bitfinex-derivatives","ETHF0:USTF0",1756550326393,0.3042,4389.3,4388.8,4.86482509]
["bitfinex-derivatives","ETHF0:USTF0",1756550326594,0.4926,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550326794,0.4926,4389.3,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550326995,1.33727117,4389.3,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550327503,1.14434072,4389.3,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550328093,1.33730098,4389.3,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550329096,1.14434072,4389.3,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550329296,0.65174072,4389.3,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550329600,0.65174072,4389.4,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550329801,0.65174072,4389.3,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550330097,0.65174072,4389.4,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550330301,0.3042,4389.3,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550330498,0.95594072,4389.3,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550331803,1.14898761,4389.3,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550332100,0.95594072,4389.3,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550333301,1.14931716,4389.3,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550334800,1.33771716,4389.3,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550337492,1.14931716,4389.3,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550337697,0.84511716,4389.3,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550337898,0.19337644,4389.3,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550340301,0.19337644,4389.3,4389.2,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550340507,0.1051,4389.6,4389.2,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550340808,0.1051,4389.6,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550341300,0.1051,4389.6,4389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756550341503,0.1051,4389.6,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550342902,0.3042,4389.5,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550344511,0.4926,4389.5,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550346809,0.1051,4389.6,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550347006,0.4948,4389.5,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550347311,0.4948,4389.5,4389.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756550348411,0.4948,4389.5,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550348908,0.4948,4389.5,4389.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756550349106,0.4948,4389.5,4389.4,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756550349605,0.4948,4389.5,4389.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756550351007,0.4948,4389.5,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550352714,0.68542422,4389.5,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550353517,0.68545667,4389.5,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550355617,0.68545667,4389.5,4389.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756550356613,0.68545667,4389.5,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550361505,0.68558692,4389.5,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550363317,0.6849465,4389.5,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550365521,0.3930465,4389.5,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550365712,0.6849465,4389.5,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550366615,0.6849465,4389.5,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550366814,0.6849465,4389.4,4389.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550367009,0.68509003,4389.4,4389.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550368120,0.2919,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550368420,0.68509003,4389.3,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550370421,0.68516723,4389.3,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550372322,0.48226723,4389.3,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550372521,0.68516723,4389.3,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550374124,0.68518995,4389.3,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550375825,0.68518995,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550376022,0.68518995,4389.3,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550378823,0.19038995,4389.3,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550379022,0.19038995,4389.3,4389.2,8.30262509]
["bitfinex-derivatives","ETHF0:USTF0",1756550379825,0.68188995,4389.3,4389.2,8.30262509]
["bitfinex-derivatives","ETHF0:USTF0",1756550383129,0.68188995,4389.3,4389.2,8.07262509]
["bitfinex-derivatives","ETHF0:USTF0",1756550383322,0.68188995,4389.3,4389.2,8.30262509]
["bitfinex-derivatives","ETHF0:USTF0",1756550384126,0.19038995,4389.3,4389.2,8.30262509]
["bitfinex-derivatives","ETHF0:USTF0",1756550384927,0.19048512,4389.3,4389.2,8.30262509]
["bitfinex-derivatives","ETHF0:USTF0",1756550387030,0.48128512,4389.3,4389.2,8.30262509]
["bitfinex-derivatives","ETHF0:USTF0",1756550387525,1.22415276,4390.8,4389.2,12.30262509]
["bitfinex-derivatives","ETHF0:USTF0",1756550387731,0.2007,4390.8,4390.7,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756550387922,0.2007,4390.8,4390.7,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756550388126,0.85434696,4390.8,4390.7,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756550388430,0.65364696,4390.8,4390.7,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756550389033,3.2078,4391.8,4390.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756550389234,1.08156053,4391.7,4391.6,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756550389426,0.85383053,4391.7,4391.6,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756550389630,1.14463053,4391.7,4391.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550391131,1.14463053,4391.7,4391.6,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756550391334,1.14463053,4391.7,4391.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550393534,0.4915,4391.7,4391.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550394935,0.4915,4391.7,4391.6,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756550395135,0.4915,4391.7,4391.6,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756550399639,0.67822026,4391.7,4391.6,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756550405049,0.4915,4391.7,4391.6,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756550405348,0.67821631,4391.7,4391.6,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756550405948,0.67822054,4391.7,4391.6,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756550407148,0.67822054,4391.7,4391.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550407351,1.32931324,4391.7,4391.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550409749,0.2817,4391.6,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550410054,1.31011324,4391.6,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550413952,1.02841324,4391.6,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550414153,0.4723,4391.3,4391.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756550414361,0.65902054,4391.3,4391.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756550414562,1.31168244,4391.3,4391.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756550415765,1.1249619,4391.3,4391.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756550415966,1.31227411,4391.3,4391.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756550416468,1.31239408,4391.3,4391.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756550421071,1.31393278,4391.3,4391.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756550425168,1.31393278,4391.3,4391.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550425570,0.4723,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550425770,1.31393278,4391.2,4391.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550426466,1.31453999,4391.2,4391.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550427775,1.31453999,4391.2,4391.1,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756550437275,1.31468787,4391.2,4391.1,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756550437679,1.1265006,4391.2,4391.1,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756550437879,1.31470264,4391.2,4391.1,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756550443289,1.31470922,4391.2,4391.1,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756550447893,1.31472822,4391.2,4391.1,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756550448092,1.31472821,4391.2,4391.1,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756550450895,1.31472821,4391.2,4391.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756550451093,1.31472821,4391.2,4391.1,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756550455898,1.31472821,4391.2,4391.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756550456098,1.31472821,4391.2,4391.1,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756550458702,1.1265006,4391.2,4391.1,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756550458888,1.31415557,4391.2,4391.1,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756550459701,1.31415579,4391.2,4391.1,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756550461304,1.31459684,4391.2,4391.1,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756550461497,1.31459708,4391.2,4391.1,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756550464105,1.31459708,4391.2,4391.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756550464401,1.31459708,4391.2,4391.1,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756550467407,1.31459708,4391.2,4391.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756550467705,1.31459708,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550467902,1.31459708,4391.2,4391.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550468603,1.31449521,4391.2,4391.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550468807,1.31449521,4391.2,4391.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756550469206,1.31444411,4391.2,4391.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756550471212,1.31444411,4391.2,4391.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550471907,1.31444411,4391.2,4390.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1756550471908,0.4817,4390.7,4390.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1756550472103,1.32384411,4390.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550472506,1.32384411,4390.7,4390.6,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756550473205,1.32384411,4390.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550474301,1.32384411,4390.7,4390.6,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756550477316,1.32384411,4390.7,4390.6,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756550479021,1.13634165,4390.7,4390.6,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756550479318,1.32340119,4390.7,4390.6,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756550479521,1.32340119,4390.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550479723,0.1866,4390.3,4390.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550479914,0.66875954,4390.3,4390.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550480218,1.32340119,4390.3,4390.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550481716,1.32340119,4390.3,4390.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756550481920,0.84170119,4390.2,4390.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756550482116,1.02830119,4390.1,4390.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756550482423,1.32340119,4390.1,4390.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756550482622,1.32340119,4390.1,4390.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756550483620,1.32340119,4390.1,4390.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756550484024,1.32340119,4390.1,4389.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756550484220,0.84170119,4390.0,4389.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550484425,1.02556692,4390.0,4389.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756550484819,0.66875954,4390.0,4389.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756550485533,0.66875954,4390.0,4389.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756550485734,1.3205747,4390.0,4389.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756550486028,0.4817,4389.8,4389.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756550486226,1.32055033,4389.8,4389.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756550486631,1.32055033,4389.8,4389.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756550486827,0.83885033,4389.8,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550487027,0.4817,4389.6,4389.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550487230,1.32055033,4389.5,4389.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550487630,0.2951,4389.4,4389.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550487831,0.4817,4389.2,4389.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550488137,0.66875954,4389.2,4389.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756550488337,0.37365954,4389.1,4389.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756550488639,0.66875954,4389.1,4389.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756550488841,0.66875954,4389.1,4389.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756550489839,0.66945256,4389.1,4389.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756550500145,0.18775256,4389.1,4389.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756550500345,0.1368,4389.3,4389.0,4.70644]
["bitfinex-derivatives","ETHF0:USTF0",1756550500539,0.1368,4389.3,4389.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756550500845,0.97576498,4389.3,4389.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756550502940,0.97576498,4389.3,4389.2,0.94423]
["bitfinex-derivatives","ETHF0:USTF0",1756550503245,0.32459218,4389.3,4389.2,4.94423]
["bitfinex-derivatives","ETHF0:USTF0",1756550504750,0.32459218,4389.3,4389.2,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756550510547,0.32459218,4389.3,4389.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756550510748,0.18779218,4389.3,4389.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756550511145,0.1881391,4389.3,4389.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756550512154,0.1881391,4389.3,4389.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756550512454,0.1881391,4389.3,4389.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756550521262,0.4285,4389.5,4389.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756550521463,0.18846963,4389.4,4389.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756550521763,0.18846963,4389.4,4389.3,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756550522864,0.49726963,4389.4,4389.3,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756550524166,0.69206963,4389.4,4389.3,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756550526068,0.18846963,4389.4,4389.3,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756550531464,0.18872259,4389.4,4389.3,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756550531664,0.2844,4390.8,4389.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1756550531865,0.4826,4390.8,4390.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756550532169,1.1361661,4390.8,4390.7,3.31667556]
["bitfinex-derivatives","ETHF0:USTF0",1756550532568,1.1361661,4390.8,4390.7,3.47997556]
["bitfinex-derivatives","ETHF0:USTF0",1756550535071,0.6535661,4390.8,4390.7,3.47997556]
["bitfinex-derivatives","ETHF0:USTF0",1756550535270,0.2844,4391.1,4390.7,3.47997556]
["bitfinex-derivatives","ETHF0:USTF0",1756550535465,0.65299241,4391.0,4390.9,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1756550535669,0.93739241,4391.0,4390.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756550536166,0.93739241,4391.0,4390.7,2.98567556]
["bitfinex-derivatives","ETHF0:USTF0",1756550536167,1.13559241,4391.0,4390.7,2.98567556]
["bitfinex-derivatives","ETHF0:USTF0",1756550536371,0.4826,4390.8,4390.7,2.98567556]
["bitfinex-derivatives","ETHF0:USTF0",1756550536572,0.4826,4390.8,4390.7,3.21467556]
["bitfinex-derivatives","ETHF0:USTF0",1756550536973,0.4826,4390.8,4390.7,3.31667556]
["bitfinex-derivatives","ETHF0:USTF0",1756550538073,0.4826,4390.8,4390.7,3.21467556]
["bitfinex-derivatives","ETHF0:USTF0",1756550538476,0.4826,4390.8,4390.7,3.31667556]
["bitfinex-derivatives","ETHF0:USTF0",1756550539276,0.4826,4390.8,4390.7,3.21467556]
["bitfinex-derivatives","ETHF0:USTF0",1756550539675,4.4826,4390.8,4390.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550539873,5.13493322,4390.8,4390.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550540770,5.13493322,4390.8,4390.2,8.07262509]
["bitfinex-derivatives","ETHF0:USTF0",1756550540970,0.1982,4390.3,4390.2,8.07262509]
["bitfinex-derivatives","ETHF0:USTF0",1756550541166,0.4826,4390.3,4390.2,8.07262509]
["bitfinex-derivatives","ETHF0:USTF0",1756550541375,0.4826,4390.3,4390.2,8.30162509]
["bitfinex-derivatives","ETHF0:USTF0",1756550542577,0.4826,4390.3,4390.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550543177,1.13496425,4390.3,4390.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550543478,1.13496425,4390.3,4390.2,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756550543774,0.67754796,4390.3,4390.2,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756550545778,0.47934796,4390.3,4390.2,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756550546281,0.19494796,4390.3,4390.2,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756550547781,0.19494796,4390.3,4390.2,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756550548082,0.67754796,4390.3,4390.2,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756550549377,0.67754796,4390.3,4390.2,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756550549576,0.67754796,4390.3,4390.2,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756550550373,0.67754796,4390.3,4390.2,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756550550878,0.67754796,4390.3,4390.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756550551078,0.67754796,4390.3,4390.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756550551682,0.67754796,4390.3,4390.2,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1756550551883,0.67754796,4390.3,4390.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756550552185,0.67754796,4390.3,4390.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550552579,0.4826,4390.3,4390.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550552775,0.67768736,4390.3,4390.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550553590,0.67770717,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550553789,0.67770717,4390.3,4390.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550555392,1.33221645,4390.3,4390.2,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756550555593,0.47950717,4390.3,4390.2,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756550556186,0.67770717,4390.3,4390.2,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756550556385,1.33232023,4390.3,4390.2,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756550557199,0.84972023,4390.3,4390.2,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756550557395,0.19510717,4390.3,4390.2,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756550557696,1.13874155,4390.3,4390.2,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756550558099,1.32684155,4390.3,4390.2,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756550561806,1.13874155,4390.3,4390.2,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756550562105,1.32684155,4390.3,4390.2,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756550562700,0.67210717,4390.3,4390.2,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756550563005,1.32704236,4390.3,4390.2,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756550563395,1.32721648,4390.3,4390.2,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756550565903,1.13911648,4390.3,4390.2,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756550566507,1.32721648,4390.3,4390.2,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756550573417,1.32721648,4390.3,4390.2,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756550573717,1.32721648,4390.3,4390.2,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756550573916,1.13193519,4390.3,4390.2,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756550574117,1.32661313,4390.3,4390.2,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756550574614,1.32661313,4390.3,4390.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756550576113,0.84961313,4390.3,4390.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756550576519,1.13851313,4390.3,4390.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756550576820,1.32661313,4390.3,4390.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756550580924,1.32661313,4390.3,4390.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756550581617,1.32661313,4390.3,4390.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756550582825,1.32695522,4390.3,4390.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756550583727,1.32699685,4390.3,4390.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756550587120,0.5045,4390.1,4389.4,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756550587325,1.22415276,4390.6,4389.4,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756550587326,0.2021,4389.6,4389.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550587626,1.35449685,4389.6,4389.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550588223,1.35449685,4389.6,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550588224,1.05209685,4389.6,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550588419,0.5045,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550588623,1.35449685,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550588823,1.35449685,4389.0,4388.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550590331,1.05209685,4389.0,4388.4,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756550590524,0.5045,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550590723,0.69921957,4388.5,4388.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550590928,1.3524005,4388.5,4388.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550591221,0.69921957,4388.5,4388.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550592636,0.69921957,4388.5,4388.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550592825,0.69921957,4388.5,4388.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550593530,0.69921957,4388.5,4388.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756550594131,0.69832767,4388.5,4388.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756550594334,0.69824422,4388.5,4388.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756550594737,0.69825009,4388.5,4388.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756550595240,0.69819256,4388.5,4388.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756550599037,0.69819256,4388.5,4388.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756550599442,0.69819256,4388.5,4388.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550600341,0.39579256,4388.5,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550600541,0.2021,4388.2,4388.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550600736,0.69819256,4388.2,4388.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550604237,0.3024,4388.1,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550604442,0.2021,4387.9,4387.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550604645,0.69819256,4387.9,4387.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550604939,0.69748974,4387.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550605137,0.3024,4387.8,4387.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550605342,0.5045,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550605549,0.69748974,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550605743,0.69745753,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550607045,0.69745753,4387.4,4387.3,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1756550611452,0.69745753,4387.4,4387.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1756550611852,0.69745753,4387.4,4387.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1756550612156,0.69745753,4387.4,4387.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1756550612547,0.69745753,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550612747,0.69745753,4387.4,4387.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550612948,0.69745753,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550613147,0.69745753,4387.4,4387.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550613653,0.69745753,4387.4,4386.3,0.18436333]
["bitfinex-derivatives","ETHF0:USTF0",1756550613654,0.69745753,4387.4,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550613853,0.2021,4386.9,4386.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550614149,0.39505753,4386.9,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550614353,3.38702279,4388.1,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550614354,0.69745753,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550614654,0.69745753,4386.8,4386.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756550614856,0.69745753,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550615248,0.69745753,4386.8,4386.7,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1756550615648,0.69753063,4386.8,4386.7,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1756550616045,0.69753063,4386.8,4386.7,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756550616244,1.34917943,4386.8,4386.7,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756550616457,0.69753063,4386.8,4386.7,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756550617157,1.34953617,4386.8,4386.7,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756550619256,1.34981233,4386.8,4386.7,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756550619456,1.34981233,4386.8,4386.7,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756550619853,1.34981233,4386.8,4386.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550620054,0.2979,4386.6,4386.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756550620254,1.34931233,4386.6,4386.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756550620455,1.34931233,4386.6,4386.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756550620660,1.34931233,4386.6,4386.5,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756550623364,1.34931233,4386.6,4386.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550623559,1.34931233,4386.5,4386.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550623960,1.34931233,4386.5,4386.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756550624560,0.84531233,4386.5,4386.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756550624958,1.14321233,4386.5,4386.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756550625763,1.05141233,4386.5,4386.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756550625958,1.05141233,4386.5,4386.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756550626267,1.34939805,4386.5,4386.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756550626463,1.34939805,4386.5,4386.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756550628464,0.84539805,4386.5,4386.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756550629066,1.14329805,4386.5,4386.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756550629264,1.34939805,4386.5,4386.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756550629868,1.34961995,4386.5,4386.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756550633671,0.84561995,4386.5,4386.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756550634367,0.84561995,4386.5,4386.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756550634573,0.84561995,4386.5,4386.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756550635783,1.14351995,4386.5,4386.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756550636282,1.14613609,4386.5,4386.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756550637084,1.1474244,4386.5,4386.4,5.35932509]
["bitfinex-derivatives","ETHF0:USTF0",1756550637584,0.8495244,4386.5,4386.4,5.35932509]
["bitfinex-derivatives","ETHF0:USTF0",1756550637779,1.1474244,4386.5,4386.4,5.35932509]
["bitfinex-derivatives","ETHF0:USTF0",1756550638180,1.3535244,4386.5,4386.4,5.35932509]
["bitfinex-derivatives","ETHF0:USTF0",1756550639480,1.1474244,4386.5,4386.4,5.35932509]
["bitfinex-derivatives","ETHF0:USTF0",1756550641593,1.3535244,4386.5,4386.4,5.35932509]
["bitfinex-derivatives","ETHF0:USTF0",1756550642985,1.3535244,4386.5,4386.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756550646491,1.15862168,4386.5,4386.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756550646796,0.8497631,4386.5,4386.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756550646987,0.85382816,4386.5,4386.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756550647192,1.13462816,4386.5,4386.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756550647490,1.13462777,4386.5,4386.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756550647895,1.33972777,4386.5,4386.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756550648798,1.33972777,4386.5,4386.4,5.35932509]
["bitfinex-derivatives","ETHF0:USTF0",1756550649400,1.33972777,4386.5,4386.4,8.56712509]
["bitfinex-derivatives","ETHF0:USTF0",1756550651899,0.85382777,4386.5,4386.4,8.56712509]
["bitfinex-derivatives","ETHF0:USTF0",1756550652096,0.2808,4387.0,4386.4,8.56712509]
["bitfinex-derivatives","ETHF0:USTF0",1756550652097,0.2808,4387.0,4386.4,12.69299509]
["bitfinex-derivatives","ETHF0:USTF0",1756550652297,0.2808,4387.0,4386.9,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756550652608,0.2808,4387.0,4386.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756550653504,0.2808,4388.2,4387.0,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1756550653702,0.4859,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550654003,1.143884,4388.0,4387.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550654601,1.143884,4388.0,4387.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550655402,1.143884,4388.0,4387.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550657303,1.143884,4388.0,4387.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756550657607,0.4859,4388.0,4387.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756550660995,0.4859,4388.0,4387.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550664207,0.67658453,4388.0,4387.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550664605,0.67658453,4388.0,4387.9,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756550664911,0.67658453,4388.0,4387.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756550665510,0.67658453,4388.0,4387.9,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756550665711,0.67658453,4388.0,4387.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756550666009,0.19068453,4388.0,4387.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756550667804,36.0298,4389.5,4387.9,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1756550668004,1.35541535,4389.4,4388.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756550668210,0.4859,4388.2,4388.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756550668508,0.47140583,4388.2,4388.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756550669008,0.67650583,4388.2,4388.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756550669706,0.67650583,4388.2,4388.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756550669900,0.67650583,4388.2,4388.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550672210,0.67650583,4388.2,4388.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756550675012,0.67653368,4388.2,4388.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756550678615,0.67671985,4388.2,4388.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756550682217,0.67671985,4388.2,4388.1,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756550684018,0.19081985,4388.2,4388.1,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756550687117,0.19081985,4388.2,4388.1,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756550687317,0.19081985,4388.2,4388.1,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756550688721,0.68421985,4388.2,4388.1,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756550689221,0.4934,4388.2,4388.1,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756550689421,0.68465842,4388.2,4388.1,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756550689721,0.68465842,4388.2,4388.1,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756550689921,0.68465842,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550690222,0.68466169,4388.2,4388.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756550693121,0.68466169,4388.2,4388.1,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756550693320,0.68466169,4388.2,4388.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756550693625,0.68466169,4388.2,4388.1,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756550693924,0.68466169,4388.2,4388.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756550694423,1.34305262,4388.2,4388.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756550694613,1.34305326,4388.2,4388.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756550694817,0.68466169,4388.2,4388.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756550695522,1.34306078,4388.2,4388.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756550699224,1.13766078,4388.2,4388.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756550699922,1.34306078,4388.2,4388.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756550700125,1.34314938,4388.2,4388.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756550701223,5.57103938,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550701526,0.2054,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550701728,0.68475029,4387.2,4387.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756550703520,0.68475029,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550703716,0.68475029,4387.2,4387.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550703926,0.68475029,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550704216,0.68475029,4387.2,4387.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550705327,0.68475029,4387.2,4387.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756550707027,0.68475029,4387.2,4387.1,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756550707226,0.68475029,4387.2,4387.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756550707821,0.47935029,4387.2,4387.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756550708026,0.19135029,4387.2,4387.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756550708627,0.47565029,4387.2,4387.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756550709732,0.47503419,4387.2,4387.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756550713231,0.19073419,4387.2,4387.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756550718440,0.19073419,4387.2,4387.1,44.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756550720139,0.19073419,4387.2,4387.1,49.36702509]
["bitfinex-derivatives","ETHF0:USTF0",1756550720336,0.1181,4387.6,4387.1,49.36702509]
["bitfinex-derivatives","ETHF0:USTF0",1756550720539,0.19071216,4387.5,4387.4,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1756550720740,0.19071216,4387.5,4387.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756550722442,0.47501216,4387.5,4387.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756550723341,0.19071216,4387.5,4387.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756550725837,0.47501216,4387.5,4387.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756550727545,0.47197596,4387.5,4387.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756550728645,0.67777596,4387.5,4387.4,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1756550728838,0.67777596,4387.5,4387.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756550729453,0.18767596,4387.5,4387.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756550730351,0.47197596,4387.5,4387.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756550730651,0.67777596,4387.5,4387.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550730851,0.2843,4387.4,4387.1,8.07262509]
["bitfinex-derivatives","ETHF0:USTF0",1756550731045,0.4901,4387.2,4387.1,8.07262509]
["bitfinex-derivatives","ETHF0:USTF0",1756550731245,0.4901,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550731246,0.67779335,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550731551,5.33395166,4387.2,4387.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550733353,4.67779335,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550733648,4.67779335,4387.2,4387.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550734652,4.67773784,4387.2,4387.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550736152,0.67773784,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550736354,0.67773784,4387.2,4387.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550737054,0.67773784,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550737255,0.67773784,4387.2,4387.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550737654,0.67773784,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550738050,0.67773784,4387.2,4387.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550738956,0.67773784,4387.2,4387.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1756550739956,0.67769036,4387.2,4387.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1756550741759,0.4901,4387.2,4387.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1756550742059,0.18756902,4387.2,4387.1,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1756550743549,1e-08,4387.4,4387.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1756550743754,1e-08,4387.4,4387.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550743956,0.2895,4388.2,4387.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550744152,0.2895,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550744352,0.2895,4388.2,4388.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550746265,1.22415276,4389.4,4388.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550746465,0.4835,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550746765,1.13914519,4388.8,4388.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550750466,1.13914519,4388.8,4388.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550766874,0.2895,4388.8,4388.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550767077,0.3042,4389.6,4388.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550767380,0.4958,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550767579,0.4958,4389.1,4389.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550767580,1.15166183,4389.1,4389.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550767978,0.4958,4389.1,4389.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550768479,1.15187445,4389.1,4389.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550768680,0.65607445,4389.1,4389.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550768881,0.3042,4389.3,4389.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550769081,0.3042,4389.6,4389.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550769583,0.3042,4389.6,4389.0,8.52945509]
["bitfinex-derivatives","ETHF0:USTF0",1756550769782,0.3042,4389.6,4389.0,8.30162509]
["bitfinex-derivatives","ETHF0:USTF0",1756550770282,0.4958,4390.1,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550770476,0.4958,4390.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550770672,0.4958,4390.1,4390.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550771973,0.4958,4390.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550772180,0.4958,4390.0,4389.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550772381,1.15197059,4390.0,4389.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550772677,0.1916,4389.5,4389.3,4.86482509]
["bitfinex-derivatives","ETHF0:USTF0",1756550772875,0.4958,4389.5,4389.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550773082,1.15166281,4389.5,4389.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550774878,0.4958,4389.4,4389.3,4.86482509]
["bitfinex-derivatives","ETHF0:USTF0",1756550775080,1.15166281,4389.4,4389.3,5.09382509]
["bitfinex-derivatives","ETHF0:USTF0",1756550776279,1.15166281,4389.4,4389.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550778881,0.4958,4389.4,4389.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550779283,0.3042,4390.6,4389.3,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550779589,0.4958,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550779789,0.4958,4389.8,4389.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550779990,1.15163301,4389.8,4389.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550780393,0.3042,4389.7,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550780589,0.1916,4389.3,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550780787,0.1916,4388.9,4388.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550780991,0.3042,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550781187,0.4958,4388.8,4388.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550781494,0.4958,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550781790,0.4958,4388.8,4388.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550782893,0.84728722,4388.8,4388.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550783092,1.15148722,4388.8,4388.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550783394,4.35928722,4388.8,4388.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550784084,1.15148722,4388.8,4388.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550784993,0.3042,4388.7,4388.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550785191,0.1916,4388.5,4388.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550785392,1.15148722,4388.5,4388.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550787296,0.84728722,4388.5,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550787496,0.95988722,4388.4,4388.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550787698,1.15148722,4388.4,4388.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550790898,3.2078,4389.4,4388.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550791099,0.1916,4388.4,4388.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550791291,0.4958,4388.4,4388.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550797398,0.1916,4388.4,4388.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550797901,0.4711,4388.4,4388.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550798899,0.2795,4388.4,4388.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550799101,0.2795,4389.2,4388.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550799302,0.2795,4389.0,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550799501,0.4775,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550799703,0.4775,4388.8,4388.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550801202,0.2795,4388.8,4388.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550802000,0.4775,4388.8,4388.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550803402,3.2078,4389.9,4388.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550803607,0.2795,4389.7,4388.8,4.86482509]
["bitfinex-derivatives","ETHF0:USTF0",1756550803907,0.2795,4389.5,4388.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550804099,0.85408551,4389.4,4388.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550804404,0.65608551,4389.3,4388.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550804608,0.2795,4389.1,4388.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550805003,0.2795,4389.1,4389.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550805403,0.4775,4389.1,4389.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550807404,0.2795,4389.1,4389.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550807609,0.2795,4390.2,4389.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550807807,0.4775,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550808013,0.4775,4389.8,4389.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550808211,1.13361683,4389.8,4389.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550811308,1.13361683,4389.8,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550811514,0.4775,4389.2,4389.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550814014,0.2795,4389.2,4389.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550814312,0.2795,4390.1,4389.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550814517,0.85378712,4390.0,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550814719,1.13328712,4389.9,4389.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550815727,0.4775,4389.9,4389.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756550815930,0.4775,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550816127,0.4775,4389.8,4389.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550817530,0.4775,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550817730,0.4775,4389.8,4389.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550820633,0.2795,4389.8,4389.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756550823427,0.198,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550823627,0.0129,4390.2,4387.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756550823628,0.2795,4387.9,4387.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756550823836,0.4775,4387.3,4387.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756550824135,0.5074,4388.6,4387.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756550824436,0.4775,4387.8,4387.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756550824737,0.4775,4387.8,4387.7,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756550825230,0.4775,4387.8,4387.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756550825433,0.4775,4387.2,4387.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756550825736,0.198,4386.7,4386.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756550825936,0.198,4386.7,4386.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756550826234,0.198,4386.7,4386.6,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756550826631,0.198,4386.7,4386.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756550826833,0.198,4386.7,4386.6,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756550827038,0.198,4386.7,4386.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756550828533,0.198,4386.7,4386.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756550828734,0.198,4386.7,4386.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756550829035,0.4859,4386.7,4386.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756550829936,0.0281,4386.9,4386.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756550830141,0.5126,4386.9,4386.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756550830343,0.5126,4386.9,4386.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756550833133,0.0281,4386.9,4386.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756550833736,0.0281,4386.9,4386.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756550834044,0.0281,4386.9,4386.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756550834236,0.5126,4386.9,4386.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756550834437,0.5126,4386.9,4386.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756550834638,0.5126,4386.9,4386.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756550835242,0.5126,4386.9,4386.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550835540,0.5126,4386.9,4386.4,32.815]
["bitfinex-derivatives","ETHF0:USTF0",1756550835541,0.2879,4386.5,4386.4,32.815]
["bitfinex-derivatives","ETHF0:USTF0",1756550835741,0.4845,4386.5,4386.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756550835947,0.4845,4386.5,4386.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756550838649,0.4845,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550838851,0.4845,4385.4,4385.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756550839044,3.2349,4386.7,4386.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756550839250,0.5116,4386.7,4386.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756550840551,0.0271,4386.7,4386.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756550840951,0.0271,4386.7,4386.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756550841452,0.5116,4386.7,4386.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756550841652,0.5116,4386.7,4386.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550841851,0.5116,4386.7,4386.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550842043,0.5116,4386.7,4386.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756550842250,0.1966,4386.3,4386.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756550842547,0.4845,4386.3,4386.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756550842757,0.67208292,4386.3,4386.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756550842946,0.18758292,4386.3,4386.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756550843946,0.67208292,4386.3,4386.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756550844148,0.67208292,4386.3,4385.2,32.832]
["bitfinex-derivatives","ETHF0:USTF0",1756550844149,0.2879,4386.2,4386.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756550844347,0.67208292,4386.1,4386.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756550844653,0.67208292,4386.1,4386.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756550845954,0.18758292,4386.1,4386.0,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1756550846449,0.18759427,4386.1,4386.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756550846651,0.18766879,4386.2,4386.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756550846850,0.18767086,4386.2,4386.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756550847051,0.1139,4386.3,4386.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756550847259,0.0271,4386.7,4386.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756550847451,0.21488373,4386.7,4386.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1756550848357,0.21500342,4386.7,4386.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1756550848854,0.2879,4387.9,4387.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756550849050,3.2078,4388.1,4387.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756550849255,0.4845,4388.3,4388.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756550851259,1.12490205,4388.3,4388.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756550852253,1.12490205,4388.3,4388.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756550852459,1.12490205,4388.3,4388.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756550853950,5.12490205,4388.3,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550854157,0.1966,4387.6,4387.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756550854361,0.4845,4387.5,4387.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756550855062,0.4845,4387.5,4387.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756550855564,0.4845,4387.5,4387.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756550855766,0.4845,4387.3,4387.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756550856056,0.4845,4387.2,4387.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756550856562,1.12775331,4387.2,4387.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756550858564,1.12775331,4387.2,4387.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756550858863,0.64325331,4387.2,4387.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756550859060,0.305,4388.1,4387.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756550859251,0.305,4387.9,4387.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756550859453,0.1993,4387.7,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550859657,0.6432691,4387.6,4387.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756550859853,0.305,4387.4,4387.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756550860059,0.94822357,4387.3,4387.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756550860257,0.5043,4387.1,4387.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756550860456,0.22792,4388.1,4387.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756550860657,0.94821303,4388.0,4387.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756550860853,0.64321303,4387.9,4387.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756550861061,0.94821303,4387.8,4387.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756550861261,0.84251303,4387.7,4387.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756550861465,1.14751303,4387.7,4387.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756550861764,1.14751303,4387.7,4387.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756550867263,0.64321303,4387.7,4387.6,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756550867463,4.43195276,4388.7,4387.6,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756550867660,4.43195276,4388.7,4387.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756550867661,0.305,4388.5,4387.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756550867861,0.305,4388.3,4387.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756550868060,1.14758129,4388.2,4388.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756550869564,0.64328129,4388.2,4388.1,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756550869766,0.305,4389.3,4388.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756550870068,0.305,4389.1,4388.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756550870272,0.305,4388.9,4388.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756550870462,0.64319206,4388.8,4388.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756550870664,1.14749206,4388.7,4388.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756550870868,1.14749206,4388.7,4388.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756550872878,0.5043,4388.7,4388.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756550875269,1.14773508,4388.7,4388.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756550876073,0.5043,4388.7,4388.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756550876272,1.14798742,4388.7,4388.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756550877875,1.14798742,4388.7,4388.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756550880469,0.1993,4388.7,4388.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756550880671,0.5043,4388.7,4388.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756550883384,0.5043,4388.7,4388.6,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756550883982,0.5043,4388.7,4388.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756550885284,0.305,4389.0,4388.6,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756550885482,0.305,4389.2,4388.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756550885680,1.14715442,4389.1,4389.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756550886285,1.14715442,4389.1,4389.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756550886482,0.84215442,4389.1,4388.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756550886691,0.305,4389.0,4388.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756550886890,3.2078,4389.4,4388.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756550886891,0.5043,4388.7,4388.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756550887381,0.5043,4388.7,4388.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756550888478,3.2078,4389.4,4389.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756550888479,0.5094,4389.3,4389.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756550888684,0.3069,4389.6,4389.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756550888887,0.3069,4389.6,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550888888,0.3069,4389.6,4389.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756550889082,0.5094,4389.6,4389.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756550889477,0.3069,4389.9,4389.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756550889684,0.5094,4389.9,4389.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756550892685,0.5094,4389.2,4389.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756550894786,0.3069,4389.5,4389.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756550894983,0.3069,4389.5,4389.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756550895187,0.3069,4389.5,4389.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756550895188,0.5094,4389.5,4389.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756550899190,1.1531188,4389.5,4389.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756550899489,1.1531188,4389.5,4389.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756550899691,0.8462188,4389.5,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550899898,0.3069,4389.2,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550900193,0.5094,4388.8,4388.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756550900393,0.2025,4388.8,4388.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756550900895,0.3069,4389.1,4389.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756550901094,0.5094,4389.1,4389.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756550901283,0.5094,4389.1,4389.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756550902285,0.2025,4389.4,4389.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756550902487,0.5094,4389.5,4389.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756550902796,1.15322997,4389.5,4389.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756550902997,1.15322997,4389.5,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550903198,0.5094,4389.4,4389.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756550903499,0.5094,4389.4,4389.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756550904100,0.5094,4389.4,4389.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756550904301,0.5094,4389.4,4389.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756550904900,0.5094,4389.4,4389.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756550905101,0.5094,4389.4,4389.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550905400,3.2078,4390.0,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550905401,0.5094,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550905701,0.5094,4389.3,4389.2,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756550907102,0.2025,4389.3,4389.2,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756550907398,0.5094,4389.3,4389.2,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756550908001,0.5094,4389.8,4389.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756550908200,0.5094,4389.8,4389.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756550908401,1.1531422,4389.8,4389.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756550908991,1.1531422,4389.8,4389.7,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756550908992,0.6437422,4389.8,4389.7,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756550909198,3.2078,4391.2,4391.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756550909199,0.5094,4391.1,4391.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756550909405,1.15319136,4391.1,4391.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756550911296,0.2025,4391.1,4391.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756550913105,0.3069,4391.9,4391.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756550913405,0.3069,4391.7,4391.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756550913601,1.14950968,4391.6,4391.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756550914302,0.5094,4391.6,4391.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756550915402,0.5094,4391.6,4391.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756550916498,0.5094,4391.6,4391.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756550916693,0.5094,4391.6,4391.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550917305,0.5094,4391.6,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550917505,3.2078,4392.0,4390.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756550917506,0.3013,4391.5,4390.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756550918300,0.4919,4391.0,4390.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756550918509,0.4919,4391.0,4390.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756550919503,0.4919,4390.3,4390.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756550919704,0.4919,4390.3,4390.2,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756550920406,0.4919,4390.3,4390.2,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756550920605,0.4919,4390.3,4389.6,36.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756550920810,0.1906,4389.8,4389.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756550921009,0.4919,4389.8,4389.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756550923412,0.4919,4389.8,4389.6,36.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756550923413,0.3013,4389.7,4389.6,36.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756550923612,0.3013,4389.7,4389.6,36.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756550924517,0.3013,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550924722,0.1906,4389.7,4389.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1756550926020,0.4919,4389.7,4389.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1756550929125,0.1906,4390.2,4390.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756550929330,0.4919,4390.2,4390.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756550931827,0.1906,4390.2,4390.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756550932033,3.2078,4390.9,4390.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756550932229,1.16903844,4390.8,4390.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756550932533,0.4919,4390.3,4390.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756550932831,1.13187843,4390.3,4390.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756550937238,3.3984,4390.9,4390.8,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756550937435,4.34023022,4390.9,4390.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756550938236,4.34023022,4390.9,4390.8,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756550939131,4.34023022,4390.9,4390.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756550939132,0.3013,4390.8,4389.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756550939333,0.4919,4390.0,4389.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756550940434,0.3013,4390.8,4390.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756550940637,1.13222688,4390.7,4390.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756550941533,0.64032688,4390.7,4390.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756550941734,0.1906,4391.2,4391.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756550941939,0.4919,4391.2,4391.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756550942240,0.4919,4391.2,4391.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756550942538,1.13232222,4391.2,4391.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756550942943,1.13232222,4391.2,4390.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550943138,0.4919,4391.0,4390.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550943337,1.13232222,4391.0,4390.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550943538,1.13232222,4391.0,4390.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756550943741,0.1906,4390.8,4390.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756550943937,1.13232222,4390.8,4390.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756550944138,0.4919,4390.8,4390.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756550944343,0.3013,4391.5,4390.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756550944536,0.82934395,4391.4,4391.3,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756550944736,1.13064411,4391.4,4390.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550945040,0.1906,4390.9,4390.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756550945240,0.4919,4390.9,4390.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756550946039,0.3013,4391.3,4390.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756550946245,0.82947687,4391.2,4391.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756550946446,0.82947687,4391.2,4391.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756550946848,1.13077687,4391.2,4391.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756550947546,1.13077687,4391.2,4391.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756550948144,0.63887687,4391.2,4391.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756550948546,1.11997687,4391.2,4391.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756550948737,1.11997687,4391.2,4391.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550949543,0.83507687,4391.2,4390.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756550949845,0.4811,4390.6,4390.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756550950048,0.4811,4390.6,4390.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756550950742,0.1962,4390.6,4390.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756550951841,0.2849,4390.9,4390.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756550952043,0.4811,4391.5,4391.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756550952244,1.1202872,4391.5,4391.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550952446,0.6391872,4391.4,4391.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550952646,0.4811,4391.2,4391.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550952846,1.1202872,4391.2,4391.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550953046,1.1202872,4391.2,4391.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756550955243,0.4811,4391.2,4391.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756550956044,0.1962,4391.2,4391.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756550956444,0.2849,4391.5,4391.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756550956640,0.4811,4391.5,4391.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756550957346,3.2078,4391.6,4391.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756550957649,3.2078,4391.6,4391.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756550957849,3.6889,4391.6,4391.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756550960049,3.6889,4391.6,4390.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1756550960252,0.2849,4391.5,4390.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756550960445,0.4811,4390.9,4390.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756550961052,0.4811,4390.9,4390.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756550961453,0.4811,4391.5,4391.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756550961646,0.4811,4391.5,4391.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756550964050,0.1962,4391.5,4391.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756550964556,0.4811,4391.5,4391.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756550964759,0.4811,4391.5,4391.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756550964952,0.4811,4391.5,4391.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756550965152,0.4811,4391.5,4391.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756550965353,0.4811,4391.4,4391.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756550965858,0.4811,4391.4,4391.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756550969157,1.12112161,4391.4,4391.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756550970551,1.12112161,4391.4,4391.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756550970760,0.83622161,4391.4,4391.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756550971360,1.12112161,4391.4,4391.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756550971961,1.12112161,4391.4,4391.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756550972156,1.12112161,4391.4,4391.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756550973166,1.12112161,4391.4,4390.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756550973363,0.4811,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550973564,0.4811,4390.8,4390.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756550973863,0.4811,4390.8,4390.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756550974268,0.4811,4390.8,4390.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756550974563,0.2849,4391.8,4390.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756550974766,0.2849,4391.6,4390.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756550974958,0.2849,4391.4,4390.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756550975263,1.12118516,4391.3,4391.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756550976059,0.64008516,4391.3,4391.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756550976359,0.83647914,4391.3,4391.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756550976559,0.1962,4391.3,4391.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756550976866,3.404,4392.0,4391.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756550977165,4.04432341,4392.0,4391.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756550977365,4.34352341,4392.0,4391.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756550978059,4.34352341,4392.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756550978465,4.34352341,4392.0,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550978656,0.64032341,4391.9,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550978959,0.4876,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550979160,0.4876,4391.3,4391.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756550980967,1.12791093,4391.3,4391.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756550982070,0.2992,4391.3,4391.2,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756550982369,3.2078,4392.0,4391.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756550982564,0.1884,4391.4,4391.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756550982759,1.12801117,4391.4,4391.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756550983666,1.12801117,4391.4,4391.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756550983864,0.1884,4391.1,4390.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756550984069,0.1884,4391.0,4390.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756550984268,0.4876,4391.0,4390.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756550984967,0.1884,4391.0,4390.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756550985174,0.2992,4391.9,4391.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756550985473,0.2992,4391.7,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756550985774,0.4876,4391.3,4391.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756550985967,1.12809774,4391.3,4391.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756550987675,0.2992,4392.2,4391.2,4.66453]
["bitfinex-derivatives","ETHF0:USTF0",1756550987877,0.2992,4392.0,4391.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756550988072,0.1884,4391.5,4391.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550988281,0.4876,4391.5,4391.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756550989483,0.2992,4392.4,4391.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756550989685,0.2992,4392.2,4391.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756550989880,0.4876,4392.0,4391.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756550990081,1.12801239,4392.0,4391.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756550991186,1.12801239,4392.0,4391.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756550996784,0.82881239,4392.0,4391.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756550996983,1.12801239,4392.0,4391.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756550999486,0.4876,4392.0,4391.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756551002887,0.2992,4392.3,4391.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756551003184,3.2078,4393.0,4391.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756551003185,0.2992,4392.1,4392.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756551003391,0.2992,4392.1,4392.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756551003685,0.1884,4392.2,4392.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756551003990,0.4876,4392.2,4392.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756551010799,0.4876,4392.2,4391.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756551013883,0.1884,4392.2,4391.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756551014086,0.1869,4392.0,4391.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756551014294,0.466,4392.0,4391.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756551014596,0.466,4392.0,4391.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756551015491,0.466,4392.0,4391.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756551017490,0.1869,4392.0,4391.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756551017697,0.466,4391.6,4391.5,4.86482509]
["bitfinex-derivatives","ETHF0:USTF0",1756551017890,0.466,4391.6,4391.5,5.09582509]
["bitfinex-derivatives","ETHF0:USTF0",1756551018091,1.10491446,4391.6,4391.5,5.09582509]
["bitfinex-derivatives","ETHF0:USTF0",1756551018886,1.10491446,4391.6,4391.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756551018887,0.63891446,4391.6,4391.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756551019091,3.2078,4393.0,4391.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756551019092,0.466,4392.7,4392.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756551019391,1.10481219,4392.7,4392.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756551019993,1.10481219,4392.7,4392.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756551020297,1.10481219,4392.7,4392.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756551023899,0.466,4392.2,4392.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756551024093,0.63864876,4392.2,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756551024290,0.466,4392.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756551024491,1.10464876,4392.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756551025797,0.1869,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551026000,0.466,4391.7,4391.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756551026602,0.466,4391.7,4391.6,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756551030102,0.466,4391.7,4391.6,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756551030399,0.466,4391.7,4391.6,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756551034005,1.22415276,4392.8,4391.6,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756551034303,0.2791,4392.6,4391.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756551034506,0.2791,4392.4,4391.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756551034808,1.10665508,4392.3,4392.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756551035102,1.10665508,4392.3,4392.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756551041211,1.10665508,4392.3,4392.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756551041509,1.10665508,4392.3,4392.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756551046218,1.10662379,4392.3,4392.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756551048919,0.91972379,4392.3,4392.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756551049117,1.12062379,4392.3,4392.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756551051616,1.12062379,4392.3,4392.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756551051813,1.12062379,4392.3,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551052114,0.2009,4391.7,4391.6,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756551052321,0.4812,4391.7,4391.1,4.86482509]
["bitfinex-derivatives","ETHF0:USTF0",1756551052505,0.4812,4390.8,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551052708,0.4812,4390.4,4390.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756551054815,0.4812,4390.4,4390.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756551055119,0.4812,4390.4,4390.3,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1756551057321,0.4812,4390.4,4390.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756551057518,0.4812,4390.4,4390.3,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1756551060617,0.2803,4391.4,4390.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756551060814,0.4812,4391.1,4391.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756551061015,1.12003179,4391.1,4391.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756551064318,1.12003179,4391.1,4391.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756551064517,1.12003179,4391.1,4391.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756551064819,1.12003179,4391.1,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551064820,0.4812,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551065016,0.4812,4390.8,4390.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756551065221,0.4812,4390.8,4390.7,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756551066823,0.4812,4390.8,4390.7,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756551067022,0.4812,4390.8,4390.7,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756551069926,0.4812,4390.8,4390.7,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756551070128,0.4812,4390.8,4390.7,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756551070424,0.4812,4390.8,4389.3,32.97615431]
["bitfinex-derivatives","ETHF0:USTF0",1756551070425,0.2051,4390.5,4390.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756551070631,0.5108,4390.5,4390.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756551072533,0.5108,4390.5,4390.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551074334,0.5108,4390.5,4390.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551074522,0.5108,4390.5,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551074523,0.3057,4390.4,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551074729,0.2051,4389.5,4389.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756551075036,0.5108,4389.5,4389.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756551075834,0.5108,4389.5,4389.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756551076141,0.5108,4389.5,4389.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756551077433,0.5108,4389.5,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551078136,0.3057,4389.4,4389.3,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1756551078339,0.3057,4389.4,4389.3,33.027]
["bitfinex-derivatives","ETHF0:USTF0",1756551079836,0.3057,4389.4,4389.3,33.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756551080244,0.5108,4389.0,4388.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756551080443,0.5108,4389.0,4388.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756551081542,0.3057,4389.4,4389.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756551081743,0.3057,4389.4,4389.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756551082437,0.5108,4389.4,4389.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551082638,0.2051,4389.4,4389.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551082839,0.5108,4389.4,4389.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551084043,0.5108,4389.4,4389.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756551084340,0.5108,4389.4,4389.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756551084545,0.5108,4389.4,4389.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551085341,0.5108,4389.4,4389.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756551085644,0.3057,4389.4,4389.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756551087448,0.3057,4389.4,4389.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756551087845,0.5108,4389.4,4389.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551088043,1.45415276,4390.6,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551088044,0.2051,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551088251,0.5108,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551089050,0.5108,4388.9,4388.8,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756551094048,0.5108,4388.9,4388.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756551094447,0.5108,4388.9,4388.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756551094745,0.5108,4388.9,4388.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551094949,0.5108,4388.2,4388.1,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756551095143,0.5108,4388.2,4388.1,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756551095348,0.3057,4388.2,4388.1,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756551095548,3.2078,4389.5,4388.1,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756551095750,0.3057,4389.3,4388.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756551096052,0.3057,4389.1,4388.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756551096247,0.3057,4388.9,4388.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756551096849,0.5108,4388.3,4388.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756551098652,3.2078,4389.5,4388.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756551098857,1.34226037,4389.4,4389.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756551099455,1.11441036,4389.4,4389.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756551099858,1.11441036,4389.4,4389.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756551100052,0.2829,4389.0,4388.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551100355,1.11441036,4389.0,4388.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551102452,1.11441036,4389.0,4388.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756551103157,1.11514356,4389.0,4388.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756551105163,1.11514356,4389.0,4388.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756551106462,1.11514356,4389.0,4388.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756551106664,1.11514356,4389.0,4388.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551106864,0.63854356,4388.9,4388.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551107064,0.4766,4388.8,4388.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756551107263,1.11514356,4388.8,4388.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756551110563,1.11588876,4388.8,4388.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756551111462,1.11588876,4388.8,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551111463,1.11588876,4388.8,4388.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756551111668,0.4766,4388.5,4388.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756551111868,0.4766,4388.5,4388.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756551112865,0.4766,4388.5,4388.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756551113065,0.4766,4388.5,4388.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756551113870,1.11608834,4388.5,4388.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756551114071,1.11608834,4388.5,4388.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756551114672,1.11608834,4388.5,4388.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551114673,0.83318834,4388.5,4388.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551114971,0.1937,4388.2,4388.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756551115169,0.1937,4388.2,4388.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756551115371,0.4766,4388.2,4388.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756551116372,3.2078,4389.0,4388.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756551116577,0.92265548,4388.9,4388.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756551116771,0.63975548,4388.8,4388.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756551116971,0.4766,4388.6,4388.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756551117279,1.11635548,4388.6,4388.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756551119473,0.63975548,4388.6,4388.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756551120474,0.92265548,4388.6,4388.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756551120674,0.63975548,4388.6,4388.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756551121684,0.92265548,4388.6,4388.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756551122483,1.11635548,4388.6,4388.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756551122783,0.4766,4388.6,4388.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756551122984,1.11710747,4388.6,4388.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756551125383,0.64050747,4388.6,4388.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756551125583,0.1937,4389.1,4389.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756551125784,1.11594565,4389.1,4389.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756551126184,1.11594565,4389.1,4389.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756551126883,1.11594565,4389.1,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551127087,3.2078,4390.1,4388.7,4.86482509]
["bitfinex-derivatives","ETHF0:USTF0",1756551127088,0.491,4388.8,4388.7,4.86482509]
["bitfinex-derivatives","ETHF0:USTF0",1756551127284,0.491,4388.8,4388.7,5.09482509]
["bitfinex-derivatives","ETHF0:USTF0",1756551127879,0.491,4388.8,4388.7,4.86482509]
["bitfinex-derivatives","ETHF0:USTF0",1756551128087,0.491,4388.8,4388.7,5.09482509]
["bitfinex-derivatives","ETHF0:USTF0",1756551128688,0.491,4388.8,4388.7,5.50452509]
["bitfinex-derivatives","ETHF0:USTF0",1756551129189,0.491,4388.8,4388.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756551130290,0.2974,4389.8,4388.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756551130486,0.2974,4389.6,4388.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756551130699,0.2974,4389.4,4388.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551130885,0.1936,4389.1,4389.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551131085,1.12995512,4389.1,4389.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551131892,1.12995512,4389.1,4388.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756551132092,0.491,4388.7,4388.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551132591,0.491,4388.7,4388.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756551132787,0.491,4388.7,4388.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551133593,0.491,4388.7,4388.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756551134490,0.2974,4388.6,4388.5,4.86482509]
["bitfinex-derivatives","ETHF0:USTF0",1756551134694,0.491,4388.6,4388.5,5.09482509]
["bitfinex-derivatives","ETHF0:USTF0",1756551135487,0.491,4388.6,4388.5,5.50452509]
["bitfinex-derivatives","ETHF0:USTF0",1756551138091,0.491,4388.6,4388.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756551143801,0.491,4388.6,4388.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756551144099,0.491,4388.6,4388.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756551146696,0.491,4388.6,4388.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756551146901,0.491,4388.6,4388.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756551150706,1.12978689,4388.6,4388.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756551151306,1.12978689,4388.6,4388.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551152106,1.12978689,4388.6,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551152307,0.491,4388.6,4388.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551152504,1.12981905,4388.6,4388.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551154710,1.12981905,4388.6,4388.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756551155011,1.12981905,4388.6,4388.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756551155710,1.12981905,4388.6,4388.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756551155911,1.12981905,4388.6,4388.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756551159511,0.63881905,4388.6,4388.5,4.86667]
["bitfinex-derivatives","ETHF0:USTF0",1756551159719,0.292,4389.7,4388.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756551160016,1.13052047,4389.6,4389.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756551160215,1.13052047,4389.6,4389.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756551161213,0.292,4389.6,4389.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756551161417,3.2078,4390.6,4389.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756551161720,0.93157041,4390.5,4389.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756551161922,0.1987,4390.1,4390.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756551162109,0.4907,4390.1,4390.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756551162423,3.2078,4390.6,4390.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756551162424,0.4907,4390.5,4390.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756551162616,1.12977071,4390.5,4390.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756551163117,0.4907,4390.5,4390.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756551165420,0.292,4390.5,4390.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756551167321,0.4907,4390.5,4390.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756551168424,0.292,4391.2,4390.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756551168622,0.292,4391.0,4390.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756551169223,0.1987,4390.6,4390.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756551169522,0.4907,4390.6,4390.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756551173325,0.292,4391.7,4390.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756551173527,0.292,4391.5,4390.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756551175428,0.292,4391.7,4390.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756551175624,0.292,4391.7,4390.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756551175820,0.292,4391.7,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551175821,0.292,4391.7,4390.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551176125,0.292,4391.7,4391.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756551176522,3.2078,4392.4,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551176722,0.9283889,4392.3,4391.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756551176923,0.292,4392.1,4391.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756551184435,0.4907,4391.6,4391.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756551184635,0.4907,4391.6,4391.5,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756551185135,0.4907,4392.3,4392.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756551185337,0.4907,4392.3,4392.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551187638,0.4907,4392.3,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551187841,3.2078,4392.9,4391.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756551188037,0.4926,4391.8,4391.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756551190243,0.2976,4391.8,4391.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756551190439,0.2976,4392.8,4391.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756551190644,0.2976,4392.8,4391.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756551190645,3.2078,4392.9,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551190943,0.4926,4392.3,4392.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756551191335,0.4926,4392.3,4392.2,0.8096129]
["bitfinex-derivatives","ETHF0:USTF0",1756551191937,0.4926,4392.3,4392.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756551195642,0.2976,4392.3,4392.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756551195948,0.2976,4393.4,4392.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756551196141,0.195,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551196343,0.4926,4392.7,4392.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756551198648,0.4926,4392.7,4392.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1756551199352,0.4926,4392.7,4392.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756551201050,0.4926,4392.7,4392.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551201251,0.4926,4392.7,4392.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756551202545,0.4926,4392.7,4392.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756551203243,0.4926,4392.7,4392.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1756551204352,1.13039723,4392.7,4392.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1756551209256,1.13108805,4392.7,4392.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1756551211362,0.63848805,4392.7,4392.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1756551211954,0.93608805,4392.7,4392.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1756551215259,0.93535596,4392.7,4392.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1756551216162,0.2976,4392.7,4392.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1756551218560,0.3006,4393.5,4392.6,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756551218761,0.3006,4392.8,4392.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756551219062,0.5002,4392.9,4392.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756551219260,0.5002,4392.9,4392.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756551220359,1.1385457,4392.9,4392.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756551226479,1.1385457,4392.9,4392.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756551227382,1.1385457,4392.9,4392.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756551227982,0.8379457,4392.9,4392.6,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756551228280,1.1385457,4392.8,4392.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756551234081,1.13882724,4392.8,4392.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756551239187,1.13882724,4392.8,4392.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551239387,1.13882724,4392.8,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551239686,1.13882724,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551239886,0.5002,4392.3,4392.2,4.86482509]
["bitfinex-derivatives","ETHF0:USTF0",1756551240082,1.13867796,4392.3,4392.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551240277,0.83807796,4392.3,4391.8,32.792]
["bitfinex-derivatives","ETHF0:USTF0",1756551240481,0.3006,4391.9,4391.8,32.792]
["bitfinex-derivatives","ETHF0:USTF0",1756551240683,0.3006,4391.9,4391.8,33.022]
["bitfinex-derivatives","ETHF0:USTF0",1756551241188,0.93907796,4391.9,4391.8,33.022]
["bitfinex-derivatives","ETHF0:USTF0",1756551241585,0.93907796,4391.9,4391.8,32.792]
["bitfinex-derivatives","ETHF0:USTF0",1756551241785,0.93907796,4391.9,4391.8,33.022]
["bitfinex-derivatives","ETHF0:USTF0",1756551242583,1.13867796,4391.9,4391.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551242984,1.13867796,4391.9,4391.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756551243186,0.3006,4391.9,4391.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756551243390,0.5002,4391.9,4391.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756551243689,0.5002,4391.9,4391.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756551243891,0.5002,4391.9,4391.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756551244090,0.5002,4391.9,4391.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756551244390,0.5002,4391.9,4391.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756551250193,0.5002,4391.9,4391.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551250494,0.5039,4391.9,4391.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551251090,0.5039,4391.9,4391.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756551252494,0.1996,4391.9,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551252687,0.4952,4391.6,4391.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756551252886,0.3043,4391.5,4391.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551253088,0.4952,4391.4,4391.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551253289,0.4952,4391.4,4391.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756551254092,0.3043,4391.4,4391.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756551255894,0.4952,4391.4,4391.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756551256190,0.4952,4391.4,4391.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551256386,0.4952,4391.0,4390.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756551256691,0.4952,4391.0,4390.9,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756551257693,0.4952,4391.0,4390.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756551257894,0.4952,4391.0,4390.9,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756551258787,3.2078,4391.9,4390.9,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756551258981,0.3043,4391.7,4391.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756551259190,0.3043,4391.5,4391.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756551259385,0.4952,4391.5,4391.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756551259587,0.4952,4391.5,4391.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756551260588,0.4952,4391.5,4391.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551262696,0.4952,4391.5,4391.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756551263997,0.4952,4391.5,4391.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551267599,1.13236546,4391.5,4391.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551277600,1.13236546,4391.5,4391.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551277802,1.11646546,4391.4,4391.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551280903,0.4793,4391.4,4391.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551282308,1.11973222,4391.4,4391.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551283006,1.11973478,4391.4,4391.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551283806,0.2848,4391.3,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551284006,0.4793,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551284207,0.4793,4391.0,4390.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756551285109,0.4793,4391.0,4390.9,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756551285407,1.12001678,4391.0,4390.9,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756551286109,1.12001678,4391.0,4390.9,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1756551287410,0.2848,4390.9,4390.7,32.792]
["bitfinex-derivatives","ETHF0:USTF0",1756551287606,0.92551678,4390.8,4390.7,32.792]
["bitfinex-derivatives","ETHF0:USTF0",1756551287807,0.92551678,4390.8,4390.7,33.022]
["bitfinex-derivatives","ETHF0:USTF0",1756551289809,1.12001678,4390.8,4390.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551290108,0.83521678,4390.8,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551290412,0.83521678,4390.8,4390.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551290413,0.1945,4390.8,4390.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551290708,1.11945618,4390.8,4390.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551291710,1.11945618,4390.8,4390.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756551291907,0.64015618,4390.8,4390.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756551292110,0.4793,4391.5,4391.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756551292306,0.4793,4391.5,4391.4,0.24692149]
["bitfinex-derivatives","ETHF0:USTF0",1756551292506,1.11942934,4391.5,4391.4,0.24692149]
["bitfinex-derivatives","ETHF0:USTF0",1756551300015,1.11942934,4391.5,4391.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551300206,1.11942934,4391.4,4391.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756551303222,1.11942934,4391.4,4391.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1756551308014,0.64012934,4391.4,4391.3,4.59702]
["bitfinex-derivatives","ETHF0:USTF0",1756551308315,0.4928,4392.0,4391.9,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756551308520,0.4928,4392.0,4391.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756551310219,0.4928,4392.0,4391.9,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756551310418,0.4928,4392.0,4391.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756551311024,0.1902,4392.0,4391.7,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756551311324,0.4928,4391.9,4391.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551314025,0.1902,4391.6,4391.5,4.86482509]
["bitfinex-derivatives","ETHF0:USTF0",1756551314225,0.4928,4391.6,4391.5,5.09382509]
["bitfinex-derivatives","ETHF0:USTF0",1756551316326,0.4928,4391.6,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551318027,0.4928,4391.6,4390.6,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756551318231,0.4928,4390.8,4390.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756551318722,0.3026,4390.8,4390.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756551320129,0.4928,4390.8,4390.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756551321330,0.3026,4390.8,4390.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756551321825,0.3026,4392.2,4390.8,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756551322026,0.3026,4392.0,4390.8,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756551322225,0.3026,4391.8,4390.8,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756551322427,0.3026,4391.6,4390.8,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756551322626,0.3026,4391.4,4390.8,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756551324931,0.1902,4390.9,4390.8,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756551325131,0.4928,4390.9,4390.8,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756551326727,4.43260923,4392.3,4390.8,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756551326923,0.1902,4391.3,4391.2,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756551327128,0.4928,4391.3,4391.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756551328030,0.4928,4391.3,4391.2,5.23372509]
["bitfinex-derivatives","ETHF0:USTF0",1756551328530,0.3026,4392.2,4391.3,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756551328732,0.3026,4392.0,4391.3,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756551328932,1.13277262,4391.9,4391.8,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756551329236,1.13277262,4391.9,4391.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551333532,1.13277262,4391.9,4391.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756551334035,1.13277262,4391.9,4391.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551338337,1.13277262,4391.9,4391.3,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756551338540,0.63997262,4391.8,4391.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551338740,0.4928,4391.9,4391.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551338939,0.202,4391.5,4391.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756551339140,0.4899,4391.5,4391.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756551340143,0.4899,4391.3,4391.2,4.86482509]
["bitfinex-derivatives","ETHF0:USTF0",1756551340340,0.4899,4391.3,4391.2,5.09382509]
["bitfinex-derivatives","ETHF0:USTF0",1756551344755,0.4899,4391.3,4391.2,5.14852509]
["bitfinex-derivatives","ETHF0:USTF0",1756551344957,0.4899,4391.3,4391.2,5.23602509]
["bitfinex-derivatives","ETHF0:USTF0",1756551346756,0.4899,4391.3,4391.2,5.00702509]
["bitfinex-derivatives","ETHF0:USTF0",1756551347057,0.4899,4391.3,4391.2,5.23602509]
["bitfinex-derivatives","ETHF0:USTF0",1756551347452,0.4899,4391.3,4391.2,5.00702509]
["bitfinex-derivatives","ETHF0:USTF0",1756551347753,0.4899,4391.3,4391.2,5.09382509]
["bitfinex-derivatives","ETHF0:USTF0",1756551347952,1.12927422,4391.3,4391.2,5.09382509]
["bitfinex-derivatives","ETHF0:USTF0",1756551349957,1.1291908,4391.3,4391.2,5.09382509]
["bitfinex-derivatives","ETHF0:USTF0",1756551351658,1.1291908,4391.3,4391.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551366080,1.1291908,4391.3,4390.7,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1756551366281,0.202,4390.9,4390.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756551366577,0.4899,4390.9,4390.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756551369576,0.4899,4390.9,4390.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551371375,1.13111033,4390.9,4390.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551377083,1.13180772,4390.9,4390.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551377484,1.13180772,4390.9,4390.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756551377678,1.13180772,4390.9,4390.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1756551378080,1.13180772,4390.9,4390.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756551378478,1.13180772,4390.9,4390.8,5.23652509]
["bitfinex-derivatives","ETHF0:USTF0",1756551381588,1.13180772,4390.9,4390.8,5.18162509]
["bitfinex-derivatives","ETHF0:USTF0",1756551382391,1.13180772,4390.9,4390.8,5.23642509]
["bitfinex-derivatives","ETHF0:USTF0",1756551384393,1.13180772,4390.9,4390.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756551384692,1.13180772,4390.9,4390.8,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756551384896,1.13180772,4390.9,4390.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756551393805,0.198,4391.9,4391.8,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756551394006,0.198,4391.9,4391.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756551394208,0.8405639,4391.9,4391.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756551394410,0.499,4391.9,4391.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756551402113,3.2078,4393.1,4391.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756551402313,0.1867,4392.4,4392.3,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756551402515,0.489,4392.4,4392.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756551403313,0.489,4392.4,4392.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756551408024,0.489,4392.4,4392.3,5.23582509]
["bitfinex-derivatives","ETHF0:USTF0",1756551408922,0.489,4392.4,4392.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756551411530,0.3023,4392.4,4392.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756551412330,0.3023,4393.0,4392.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756551412530,0.489,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551412829,0.489,4393.0,4392.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756551415822,0.489,4393.0,4392.9,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756551416222,0.489,4393.0,4392.9,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756551417724,0.489,4393.0,4392.9,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756551417932,0.489,4393.0,4392.9,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756551419525,0.489,4393.0,4392.9,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756551419731,0.489,4393.0,4392.9,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756551422331,0.3023,4393.0,4392.9,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756551422629,0.489,4393.0,4392.9,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756551425023,0.3023,4394.3,4392.9,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756551425227,2.83911328,4396.1,4393.8,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756551425228,0.1867,4393.9,4393.8,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756551425425,3.2078,4394.9,4393.8,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756551425620,0.489,4393.9,4393.8,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756551425819,0.3023,4393.9,4393.8,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756551426020,0.3023,4394.8,4393.8,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756551426224,0.3023,4394.6,4393.9,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756551426430,0.52987,4394.6,4394.1,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756551426626,0.1867,4394.3,4394.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756551426828,0.489,4394.3,4394.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756551428331,0.3023,4394.3,4394.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756551428528,3.2078,4395.7,4394.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756551428529,0.3047,4395.6,4394.3,0.0545]
["bitfinex-derivatives","ETHF0:USTF0",1756551428833,0.4984,4394.8,4394.7,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756551429035,0.4984,4394.8,4394.7,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756551431035,0.4984,4394.9,4394.8,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756551431234,0.4984,4394.9,4394.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756551436738,0.4984,4394.9,4394.8,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756551436933,0.4984,4394.9,4394.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756551440638,0.3047,4394.9,4394.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756551440936,0.4984,4394.9,4394.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756551443244,0.4984,4394.9,4394.8,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756551443437,0.4984,4394.9,4394.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551443737,0.4984,4394.9,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551443943,0.3047,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551444243,0.4984,4394.8,4394.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756551444544,0.4984,4394.8,4394.7,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756551444840,0.4984,4394.8,4394.7,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1756551445444,0.4984,4394.8,4394.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756551445645,0.4984,4394.8,4394.7,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1756551447938,0.4984,4394.8,4394.7,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756551448143,0.4984,4394.8,4394.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756551448536,0.4984,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551448744,0.4984,4394.8,4394.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756551451145,0.4984,4394.8,4394.7,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1756551458446,1.1382609,4394.8,4394.7,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1756551469959,1.1382609,4394.8,4394.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756551470159,1.1382609,4394.8,4394.7,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1756551472762,0.9445609,4394.8,4394.7,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1756551473456,0.6398609,4394.8,4394.7,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1756551473763,0.9479609,4394.8,4394.7,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756551473964,1.1512822,4394.8,4394.7,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756551476865,1.1512822,4394.8,4394.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756551477066,1.1512822,4394.8,4394.7,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756551477468,1.14116235,4394.8,4394.7,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756551478560,1.33166235,4394.8,4394.7,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756551478761,1.33166096,4394.8,4394.7,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756551479266,1.33165961,4394.8,4394.7,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756551479969,1.33165961,4394.8,4394.7,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756551480164,1.33165961,4394.8,4394.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551480764,1.33165961,4394.8,4394.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756551481163,1.33165961,4394.8,4394.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756551481469,1.33166284,4394.8,4394.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756551488071,1.33166284,4394.8,4394.7,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756551488576,1.3314917,4394.8,4394.7,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756551496285,1.1409917,4394.8,4394.7,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756551496985,1.3368917,4394.8,4394.7,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756551498487,1.3368917,4394.8,4394.7,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756551498688,1.3368917,4394.8,4394.7,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756551499087,1.1438609,4394.8,4394.7,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756551499277,1.33700325,4394.8,4394.7,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756551499587,1.33700325,4394.8,4394.7,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756551499886,1.33700325,4394.8,4394.7,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756551500286,1.33700325,4394.8,4394.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756551501086,1.33700325,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551501288,1.33700325,4394.8,4394.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756551502783,1.1438609,4394.8,4394.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756551502983,1.33700773,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551503182,1.33700773,4394.8,4394.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756551503687,1.33700773,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551503985,1.33700773,4394.8,4394.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756551507992,1.33700773,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551508192,1.33700773,4394.8,4394.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756551509888,1.33700773,4394.8,4394.7,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756551510091,1.3385032,4394.8,4394.7,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756551511392,1.3385032,4394.8,4394.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1756551514595,1.3385032,4394.8,4394.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1756551514790,1.3385032,4394.8,4394.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1756551515599,1.3385032,4394.8,4394.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1756551515794,1.3385032,4394.8,4394.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1756551520603,1.33851344,4394.8,4394.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1756551522304,0.83451344,4394.8,4394.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1756551522547,0.19465254,4394.8,4394.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1756551526406,0.1946686,4394.8,4394.7,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756551526605,0.1946686,4394.8,4394.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756551531409,0.19466575,4394.8,4394.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756551531908,0.19466383,4394.8,4394.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756551532138,0.3076,4395.1,4394.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756551532310,1.14092165,4395.0,4394.8,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756551532609,0.3076,4395.0,4394.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1756551532798,1.14094484,4395.0,4394.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1756551535107,1.32874484,4395.0,4394.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1756551540708,0.4954,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551540916,0.69006685,4394.8,4394.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551541115,1.32874484,4394.8,4394.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551541414,1.33061945,4394.8,4394.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551547122,1.33061945,4394.8,4394.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756551551725,1.13407799,4394.8,4394.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756551552019,1.3306516,4394.8,4394.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756551556429,1.3306516,4394.8,4394.7,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756551557129,0.69197361,4394.8,4394.7,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756551558329,1.3325565,4394.8,4394.7,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756551560230,1.3325565,4394.8,4394.7,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756551560529,1.3325565,4394.8,4394.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756551562230,0.69197361,4394.8,4394.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756551562532,1.13601212,4394.8,4394.7,8.30162509]
["bitfinex-derivatives","ETHF0:USTF0",1756551562828,1.3326074,4394.8,4394.7,8.30162509]
["bitfinex-derivatives","ETHF0:USTF0",1756551563532,0.69199528,4394.8,4394.7,8.30162509]
["bitfinex-derivatives","ETHF0:USTF0",1756551563731,1.33261133,4394.8,4394.7,8.30162509]
["bitfinex-derivatives","ETHF0:USTF0",1756551563931,1.33261133,4394.8,4394.7,8.35632509]
["bitfinex-derivatives","ETHF0:USTF0",1756551564632,1.33261133,4394.8,4394.7,8.44372509]
["bitfinex-derivatives","ETHF0:USTF0",1756551565630,0.69199528,4394.8,4394.7,8.44372509]
["bitfinex-derivatives","ETHF0:USTF0",1756551566033,1.3326216,4394.8,4394.7,8.44372509]
["bitfinex-derivatives","ETHF0:USTF0",1756551567228,1.3326216,4394.8,4394.7,8.21472509]
["bitfinex-derivatives","ETHF0:USTF0",1756551567433,1.3326216,4394.8,4394.7,8.44372509]
["bitfinex-derivatives","ETHF0:USTF0",1756551570333,1.1448216,4394.8,4394.7,8.44372509]
["bitfinex-derivatives","ETHF0:USTF0",1756551570935,1.14484584,4394.8,4394.7,8.44372509]
["bitfinex-derivatives","ETHF0:USTF0",1756551572935,1.14484584,4394.8,4394.7,8.21472509]
["bitfinex-derivatives","ETHF0:USTF0",1756551573126,1.14484584,4394.8,4394.7,8.44372509]
["bitfinex-derivatives","ETHF0:USTF0",1756551573331,1.32881589,4394.8,4394.7,8.44372509]
["bitfinex-derivatives","ETHF0:USTF0",1756551576438,1.32881589,4394.8,4394.7,8.21472509]
["bitfinex-derivatives","ETHF0:USTF0",1756551576640,1.32881589,4394.8,4394.7,8.44372509]
["bitfinex-derivatives","ETHF0:USTF0",1756551577043,1.32881589,4394.8,4394.7,8.21472509]
["bitfinex-derivatives","ETHF0:USTF0",1756551577242,1.32881589,4394.8,4394.7,8.44372509]
["bitfinex-derivatives","ETHF0:USTF0",1756551577842,1.32881589,4394.8,4394.7,5.09382509]
["bitfinex-derivatives","ETHF0:USTF0",1756551578044,1.32883108,4394.8,4394.7,5.09382509]
["bitfinex-derivatives","ETHF0:USTF0",1756551579436,1.32882235,4394.8,4394.7,5.09382509]
["bitfinex-derivatives","ETHF0:USTF0",1756551579937,5.02122235,4394.8,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551580245,5.02122235,4394.8,4393.0,2.86129674]
["bitfinex-derivatives","ETHF0:USTF0",1756551580246,0.1945,4393.2,4393.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756551580442,0.68017179,4393.2,4393.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756551581737,0.68017179,4393.2,4393.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756551581937,0.68017179,4393.2,4393.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756551583339,0.68017179,4393.2,4393.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756551583540,0.68017179,4393.2,4393.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756551583946,0.485,4393.2,4393.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756551584145,0.67957779,4393.2,4393.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756551584645,0.67949991,4393.2,4393.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756551586343,0.19449991,4393.2,4393.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756551588945,0.19449991,4393.2,4393.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756551589146,0.67949991,4393.2,4393.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756551590450,0.19449991,4393.2,4393.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756551594656,3.2078,4394.3,4393.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756551594857,0.1945,4393.4,4393.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756551595156,0.67569624,4393.4,4393.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756551595555,0.67570032,4393.4,4393.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756551602371,0.19070032,4393.4,4393.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756551602766,0.48120032,4393.4,4393.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756551602967,0.67570032,4393.4,4393.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756551603269,0.38520032,4393.4,4393.2,4.55602509]
["bitfinex-derivatives","ETHF0:USTF0",1756551603466,0.67570032,4393.3,4393.2,4.55602509]
["bitfinex-derivatives","ETHF0:USTF0",1756551603667,0.67570032,4393.3,4393.2,4.78502509]
["bitfinex-derivatives","ETHF0:USTF0",1756551603965,0.67570032,4393.3,4393.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551604168,4.38520032,4393.3,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551604370,0.485,4393.2,4393.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551604610,0.2905,4393.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551604875,0.2905,4393.1,4393.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756551604876,0.6759566,4393.1,4393.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756551608674,0.6759566,4393.1,4393.0,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756551609169,0.1909566,4393.1,4393.0,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756551610567,0.1909566,4393.1,4393.0,7.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756551613377,0.1909566,4393.1,4393.0,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756551614874,0.28,4394.9,4394.3,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756551615181,0.82850933,4394.8,4394.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756551615472,0.28,4394.7,4394.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1756551615671,0.4701,4394.7,4394.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756551615877,0.4701,4394.7,4394.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756551616179,0.4701,4394.7,4394.6,0.68486165]
["bitfinex-derivatives","ETHF0:USTF0",1756551616374,0.4701,4394.7,4394.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756551619282,0.28,4394.6,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551619477,0.28,4394.8,4394.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551619777,3.2078,4395.0,4394.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551619778,0.4701,4394.6,4394.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551625779,0.28,4395.5,4394.6,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756551625978,0.28,4395.5,4394.8,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756551626182,0.1901,4395.0,4394.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756551626480,0.4701,4395.0,4394.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756551626881,0.65694047,4395.0,4394.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756551634190,0.65694047,4395.0,4394.9,5.16252509]
["bitfinex-derivatives","ETHF0:USTF0",1756551634395,0.28,4395.4,4394.9,5.16252509]
["bitfinex-derivatives","ETHF0:USTF0",1756551634693,0.46661423,4395.3,4395.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756551634890,0.46661423,4395.3,4395.2,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756551634891,0.4701,4395.3,4395.2,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756551635089,0.65671681,4395.3,4395.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551636696,0.65678489,4395.3,4395.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551638093,0.65678489,4395.3,4395.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756551640291,0.65678489,4395.3,4395.2,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756551640495,0.65678489,4395.3,4395.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551640896,0.65678489,4395.3,4394.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756551640897,0.37678489,4395.3,4394.8,4.55602509]
["bitfinex-derivatives","ETHF0:USTF0",1756551641101,0.4938,4395.0,4394.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551641302,0.68048489,4395.0,4394.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551642101,0.38648489,4395.0,4394.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551642293,0.38648489,4395.0,4394.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756551642698,0.68048489,4395.0,4394.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756551643696,0.68083643,4395.0,4394.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756551644101,0.68083643,4395.0,4394.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551645402,0.68083643,4395.0,4394.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756551646302,0.68083643,4395.0,4394.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756551647302,0.6808222,4395.0,4394.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756551647803,0.68083175,4395.0,4394.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756551648205,0.48103175,4395.0,4394.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756551649001,0.18703175,4395.0,4394.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756551651403,0.48103175,4395.0,4394.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756551652708,0.68083175,4395.0,4394.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756551653507,0.4938,4395.0,4394.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756551654304,0.4938,4395.0,4394.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1756551657216,0.4938,4395.0,4394.9,5.14842509]
["bitfinex-derivatives","ETHF0:USTF0",1756551659513,0.4938,4395.0,4394.9,4.74792509]
["bitfinex-derivatives","ETHF0:USTF0",1756551659715,0.4938,4395.0,4394.9,4.78402509]
["bitfinex-derivatives","ETHF0:USTF0",1756551660307,0.4938,4395.0,4394.9,4.95652509]
["bitfinex-derivatives","ETHF0:USTF0",1756551660515,4.72133,4395.0,4394.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756551660813,5.12918036,4395.0,4394.4,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1756551661018,0.4938,4394.6,4394.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756551661209,0.83522551,4394.6,4394.4,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1756551661409,0.92937566,4394.5,4394.4,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1756551661608,0.92937566,4394.5,4394.4,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1756551661812,4.92937566,4394.5,4394.4,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1756551662021,4.92937566,4394.5,4394.4,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1756551662320,4.92937566,4394.5,4394.4,33.001]
["bitfinex-derivatives","ETHF0:USTF0",1756551662520,0.1998,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551662714,0.4938,4394.3,4394.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756551663220,3.2078,4395.4,4394.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756551663517,0.92863724,4395.3,4394.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756551663821,1.12843724,4395.2,4395.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756551664020,1.12843724,4395.2,4395.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756551665319,1.12843724,4395.2,4395.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551665518,1.12843724,4395.2,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551665519,0.1998,4394.4,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551665723,0.4938,4394.3,4393.9,32.773]
["bitfinex-derivatives","ETHF0:USTF0",1756551665919,0.1998,4394.1,4394.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551666116,0.4938,4394.1,4394.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551666845,0.294,4394.0,4393.9,32.773]
["bitfinex-derivatives","ETHF0:USTF0",1756551667120,0.294,4394.0,4393.9,33.002]
["bitfinex-derivatives","ETHF0:USTF0",1756551668713,0.4938,4394.0,4393.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551669923,0.1998,4394.0,4393.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551670514,0.5057,4394.0,4393.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551670819,0.5057,4394.0,4393.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756551671024,0.5057,4394.0,4393.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756551673222,0.5057,4394.0,4393.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551676734,0.5057,4394.0,4393.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756551684739,0.5057,4394.0,4393.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756551684939,0.1998,4394.0,4393.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551685139,0.2035,4393.6,4393.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551685433,0.5094,4393.6,4393.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551685638,0.5094,4393.6,4393.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756551691044,0.3059,4394.0,4393.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756551691245,3.2078,4394.1,4393.7,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756551691246,0.2035,4393.8,4393.7,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756551691442,0.5094,4393.8,4393.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756551694641,1.14303009,4393.8,4393.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756551695349,1.14303009,4393.8,4393.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756551695544,0.5094,4393.6,4393.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756551695749,1.14303009,4393.6,4393.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756551696149,1.14303009,4393.6,4393.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756551697853,1.14303009,4393.6,4393.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756551698148,1.14303009,4393.6,4393.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756551703855,0.5094,4393.6,4393.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756551704561,1.14403097,4393.6,4393.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756551705256,0.5094,4393.6,4393.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756551708457,1.1439485,4393.6,4393.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756551708954,0.8380485,4393.6,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551709160,0.2033,4393.3,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551709356,0.4832,4393.3,4393.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756551709555,0.4832,4393.3,4393.2,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756551710562,0.4832,4393.3,4393.2,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756551711256,0.4832,4393.3,4393.2,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756551711477,0.4832,4393.3,4393.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756551711863,1.11763867,4393.3,4393.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756551712360,1.11763867,4393.3,4393.2,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756551712559,1.11763867,4393.3,4393.2,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756551712962,1.11763867,4393.3,4393.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756551713667,1.11763867,4393.3,4393.2,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756551713962,1.11763867,4393.3,4393.2,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756551714959,1.11763867,4393.3,4393.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756551716166,1.11763867,4393.3,4393.2,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756551720462,0.63443867,4393.3,4393.2,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756551720768,0.2799,4393.6,4393.5,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756551721068,0.91344719,4393.6,4393.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756551721959,0.63354719,4393.6,4393.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756551722858,0.2799,4393.8,4393.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756551723056,0.63343622,4393.7,4393.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756551723369,0.63343622,4393.7,4393.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756551723664,0.83673622,4393.7,4393.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756551723863,0.2033,4393.3,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551724068,0.4832,4393.3,4393.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756551725469,0.4832,4393.3,4393.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551725670,1.11655146,4393.3,4393.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551726269,1.11655146,4393.3,4393.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756551726470,0.2799,4393.2,4393.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551726669,0.4832,4393.2,4393.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551727073,0.4832,4393.2,4393.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756551727569,0.4832,4393.2,4393.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551728469,0.4832,4393.2,4392.3,0.18313245]
["bitfinex-derivatives","ETHF0:USTF0",1756551728470,0.4929,4391.8,4391.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756551728872,1.12605997,4391.8,4391.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756551729470,0.4929,4391.8,4391.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756551730972,0.4929,4391.8,4391.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756551731866,0.70487427,4391.8,4391.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756551736091,0.70453287,4391.8,4391.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756551736892,0.21163287,4391.8,4391.7,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1756551737094,3.2078,4392.6,4392.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756551737293,3.5119,4392.6,4392.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756551737487,3.7007,4392.6,4392.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756551737885,3.7007,4392.6,4392.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756551738891,3.7007,4392.6,4392.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756551744598,3.7007,4392.6,4392.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756551744795,3.7007,4392.6,4392.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551744985,3.7007,4392.6,4392.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551745192,3.7007,4392.6,4391.5,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1756551745499,0.4929,4391.6,4391.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756551745700,0.4929,4391.6,4391.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756551748000,0.3041,4392.0,4391.5,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1756551748201,0.3041,4392.5,4391.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756551748401,3.2078,4392.6,4391.6,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1756551748600,0.93531354,4392.5,4391.7,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756551748795,0.4929,4391.8,4391.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756551749101,0.7097055,4391.8,4391.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756551752106,0.4929,4391.8,4391.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756551752294,0.70966147,4391.8,4391.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756551753006,0.3041,4391.7,4391.4,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756551753209,0.70966147,4391.6,4391.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756551753396,0.21676147,4391.6,4391.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756551753705,0.21676147,4391.6,4391.5,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756551754204,0.21676147,4391.6,4391.5,4.84751]
["bitfinex-derivatives","ETHF0:USTF0",1756551754708,0.21676147,4391.6,4391.5,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756551755203,0.52086147,4391.6,4391.5,9.17582509]
["bitfinex-derivatives","ETHF0:USTF0",1756551756606,0.70966147,4391.6,4391.5,5.17582509]
["bitfinex-derivatives","ETHF0:USTF0",1756551759108,0.70966147,4391.6,4391.5,8.38362509]
["bitfinex-derivatives","ETHF0:USTF0",1756551761610,0.70966147,4391.6,4391.5,5.17582509]
["bitfinex-derivatives","ETHF0:USTF0",1756551761909,0.70966147,4391.6,4391.5,8.38362509]
["bitfinex-derivatives","ETHF0:USTF0",1756551762911,0.70004645,4391.6,4391.5,8.38362509]
["bitfinex-derivatives","ETHF0:USTF0",1756551765513,0.51124645,4391.6,4391.5,8.38362509]
["bitfinex-derivatives","ETHF0:USTF0",1756551766617,0.51137829,4391.6,4391.5,8.38362509]
["bitfinex-derivatives","ETHF0:USTF0",1756551767316,0.20727829,4391.6,4391.5,8.38362509]
["bitfinex-derivatives","ETHF0:USTF0",1756551770007,0.49947829,4391.6,4391.5,8.15362509]
["bitfinex-derivatives","ETHF0:USTF0",1756551770214,0.48939197,4391.6,4391.5,8.38262509]
["bitfinex-derivatives","ETHF0:USTF0",1756551770413,0.68869197,4391.6,4391.5,8.38262509]
["bitfinex-derivatives","ETHF0:USTF0",1756551770718,0.68869495,4391.6,4391.5,8.38262509]
["bitfinex-derivatives","ETHF0:USTF0",1756551771314,0.68869495,4391.6,4391.5,8.15362509]
["bitfinex-derivatives","ETHF0:USTF0",1756551771612,0.68869495,4391.6,4391.5,7.99282509]
["bitfinex-derivatives","ETHF0:USTF0",1756551772120,0.68869495,4391.6,4391.5,8.37922509]
["bitfinex-derivatives","ETHF0:USTF0",1756551772818,0.68869495,4391.6,4391.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1756551773823,0.68255315,4391.6,4391.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1756551774724,0.68256215,4391.6,4391.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1756551775217,0.68256215,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551775523,0.68256215,4391.6,4391.0,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756551775524,0.4915,4391.1,4391.0,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756551775720,0.68256215,4391.1,4391.0,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1756551780829,0.68242026,4391.1,4391.0,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1756551782661,0.68242026,4391.1,4391.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756551783727,0.68233468,4391.1,4391.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756551785424,0.68233468,4391.1,4391.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551785627,0.68233468,4391.1,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551785628,0.2922,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551785827,0.68233468,4391.0,4390.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756551788133,0.68233468,4391.0,4390.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551790729,0.68233468,4391.0,4390.6,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756551790930,0.19083468,4390.9,4390.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551791130,0.66853468,4390.8,4390.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551791726,0.66853468,4390.8,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551792036,3.2078,4391.6,4390.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756551792037,0.66853468,4390.7,4390.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756551792333,0.66853468,4390.7,4390.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1756551793836,0.66853468,4390.7,4390.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756551794233,0.66852737,4390.7,4390.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756551794925,0.66852737,4390.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551795136,0.66852737,4390.7,4390.6,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756551795435,0.66852737,4390.7,4390.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756551798639,0.66852737,4390.7,4390.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756551798837,0.66852737,4390.7,4390.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756551800840,0.66852737,4390.7,4390.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756551801035,0.66852737,4390.7,4390.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756551801338,0.66867977,4390.7,4390.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756551803041,0.19097977,4390.7,4390.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756551804635,0.48037977,4390.7,4390.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756551804833,0.66867977,4390.7,4390.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756551805037,0.67008296,4390.7,4390.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756551805851,0.67015145,4390.7,4390.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756551810340,0.38075145,4390.7,4390.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756551810546,0.1883,4390.1,4390.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756551810739,0.67015145,4390.1,4390.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756551813649,0.67015145,4390.1,4390.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756551813849,0.2894,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551814070,0.67015145,4390.0,4389.9,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756551814447,0.67015145,4390.0,4389.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756551815655,0.67002287,4390.0,4389.9,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756551817751,0.67002287,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551817955,0.67002287,4390.0,4389.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756551819157,0.66996677,4390.0,4389.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756551820957,0.66996677,4390.0,4389.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756551821759,0.66996677,4390.0,4389.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756551821958,0.66996677,4390.0,4389.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756551822354,0.66996677,4390.0,4389.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756551824055,0.19226677,4390.0,4389.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756551824456,0.49176677,4390.0,4389.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756551824760,0.69706677,4390.0,4389.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756551824961,0.5048,4389.5,4389.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1756551825154,0.69706677,4389.5,4389.4,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756551826262,0.5048,4389.5,4389.4,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756551826462,0.6969238,4389.5,4389.4,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756551826759,0.696872,4389.5,4389.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551827061,1.13601239,4389.5,4389.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551827255,1.32808035,4389.5,4389.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551828565,1.32808035,4389.5,4389.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551828760,0.5048,4389.2,4389.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551829062,0.69686796,4389.2,4389.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756551831564,0.69686796,4389.2,4389.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551831765,0.69686796,4389.2,4389.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756551832065,0.69686796,4389.2,4389.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756551832362,0.69686796,4389.2,4389.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756551834165,0.69686796,4389.2,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551834360,0.5048,4389.0,4388.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756551834563,0.69686796,4389.0,4388.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756551834763,0.69686796,4389.0,4388.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756551835667,0.19206796,4389.0,4388.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756551836972,0.19394054,4389.0,4388.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756551837764,0.69874054,4389.0,4388.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756551839167,0.6988257,4389.0,4388.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756551840283,0.1940257,4389.0,4388.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756551840771,0.19411474,4389.0,4388.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756551840973,0.69891474,4389.0,4388.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756551841170,0.69891474,4389.0,4388.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756551841668,0.69891474,4389.0,4388.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756551842570,0.69891474,4389.0,4388.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756551843767,0.69891474,4389.0,4388.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756551843970,0.39941474,4389.0,4388.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551844168,0.39941474,4389.0,4388.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756551844473,0.69891474,4389.0,4388.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756551845072,0.19411474,4389.0,4388.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756551845493,0.69891474,4389.0,4388.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756551845968,0.69891474,4389.0,4388.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756551846169,0.69891474,4389.0,4388.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551846673,0.69916537,4389.0,4388.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756551853578,0.69916537,4389.0,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551853786,0.69476537,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551853977,0.69476537,4388.9,4388.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756551854275,0.69476537,4388.9,4388.8,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756551854777,0.69476537,4388.9,4388.8,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756551857274,0.5004,4388.9,4388.8,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756551857577,0.69538752,4388.9,4388.8,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756551859177,0.19498752,4388.9,4388.8,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756551859574,0.49188752,4388.9,4388.8,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756551861486,0.69538752,4388.9,4388.8,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756551863883,1.32981264,4388.9,4388.8,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756551867581,0.19498752,4388.9,4388.8,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756551867981,0.2969,4389.2,4388.8,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756551868284,0.2969,4389.0,4388.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756551868480,0.19614364,4389.0,4388.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756551870787,0.49304364,4389.0,4388.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756551871487,0.2969,4389.0,4388.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756551871784,0.69654783,4389.0,4388.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756551872386,1.33110521,4389.0,4388.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756551873588,0.69654783,4389.0,4388.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756551874189,1.33070908,4389.0,4388.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756551875086,1.33070908,4389.0,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551875290,0.2969,4388.8,4388.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756551875589,0.5004,4388.8,4388.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756551875887,0.69660099,4388.8,4388.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756551877687,0.69660099,4388.8,4388.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756551877688,0.1862,4388.5,4388.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756551877876,0.68980099,4388.5,4388.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756551878482,0.4936,4388.5,4388.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756551878683,0.68965894,4388.5,4388.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756551878884,0.68965894,4388.5,4388.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756551879085,0.3074,4388.4,4388.3,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756551879285,0.68965894,4388.4,4388.3,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756551879486,0.68955128,4388.4,4388.3,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756551879686,0.68955128,4388.4,4388.3,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756551882784,0.68955128,4388.4,4388.3,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756551883693,0.68955128,4388.4,4388.3,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756551885589,0.68955128,4388.4,4388.3,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756551887898,0.19595128,4388.4,4388.3,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756551888401,0.50335128,4388.4,4388.3,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756551889297,0.3074,4388.4,4388.3,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756551889497,0.50315999,4388.4,4388.3,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756551890723,0.19575999,4388.4,4388.3,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756551892298,0.50315999,4388.4,4388.3,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756551892598,0.68935999,4388.4,4388.3,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756551897402,0.68935999,4388.4,4388.3,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756551897603,0.19575999,4388.4,4388.3,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756551900202,0.3074,4389.0,4388.3,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756551900504,0.19398897,4388.9,4388.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756551900697,0.19398897,4388.9,4388.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756551900902,0.19401499,4388.9,4388.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756551902900,0.19401499,4388.9,4388.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756551903098,0.50141499,4388.9,4388.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756551903303,0.68761499,4388.9,4388.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756551905610,0.68761499,4388.9,4388.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756551905910,0.68761499,4388.9,4388.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756551908608,0.68761499,4388.9,4388.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756551908805,0.2976,4388.8,4388.6,7.95332509]
["bitfinex-derivatives","ETHF0:USTF0",1756551909012,0.4976,4388.8,4388.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551909309,0.69153974,4388.8,4388.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756551909613,0.4976,4388.8,4388.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756551909910,0.69156261,4388.8,4388.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756551912511,0.69153038,4388.8,4388.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756551918915,0.19393038,4388.8,4388.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756551920414,3.2078,4389.8,4388.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756551920615,0.2976,4389.6,4389.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756551920812,0.2,4389.2,4389.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756551921114,0.69161835,4389.2,4389.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756551921318,0.69161835,4389.2,4389.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756551923919,0.69161835,4389.2,4389.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756551924118,0.69161835,4389.2,4389.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551925218,0.69161835,4389.2,4388.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756551925418,0.2,4389.0,4388.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756551925619,0.69161835,4389.0,4388.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756551926027,0.69161835,4389.0,4388.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756551926221,0.49161835,4389.0,4388.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756551927220,0.19401835,4389.0,4388.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756551929829,0.19401835,4389.0,4388.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1756551931232,0.19434334,4389.0,4388.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1756551931931,0.19434499,4389.0,4388.9,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756551934333,0.49194499,4389.0,4388.9,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756551941936,0.49220046,4389.0,4388.9,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756551942838,0.19460046,4389.0,4388.9,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756551946442,0.48900046,4389.0,4388.9,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756551947335,0.19460046,4389.0,4388.9,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756551950547,0.2944,4389.8,4389.0,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1756551950848,0.4842,4389.8,4389.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756551951046,0.4842,4389.8,4389.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756551964255,0.2944,4390.4,4389.8,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756551964455,0.2944,4391.4,4390.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756551964749,0.4842,4391.2,4391.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756551964957,0.4842,4391.2,4391.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756551968955,0.4842,4391.2,4391.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551969156,0.4842,4391.2,4390.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756551969355,0.4842,4391.2,4391.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551969553,0.1898,4391.2,4391.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756551969758,0.4987,4391.1,4391.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756551972556,0.4987,4391.1,4391.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1756551981565,0.2961,4391.1,4391.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1756551982066,3.2078,4392.0,4391.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1756551982261,0.85997219,4391.9,4391.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756551982468,0.2961,4391.8,4391.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756551983965,3.2078,4392.0,4391.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551983966,0.2026,4391.4,4391.3,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756551984169,0.4987,4391.4,4391.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756551984363,0.4987,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756551984670,0.4987,4391.4,4391.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756551986472,0.4987,4391.4,4391.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756551987872,0.4987,4391.4,4391.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756551988774,0.4987,4391.4,4391.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756551993571,0.4987,4391.4,4391.3,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756552009690,0.2961,4391.4,4391.3,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756552010290,0.3055,4391.9,4391.3,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756552010494,1.14322523,4391.8,4391.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756552010790,1.14322523,4391.8,4391.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756552010987,1.37092523,4391.8,4391.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756552011387,1.16612523,4391.8,4391.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756552011585,1.37092523,4391.8,4391.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756552011794,1.14322523,4391.8,4391.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756552014799,1.14322523,4391.8,4391.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756552015096,0.5103,4391.6,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552015298,1.14322523,4391.6,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552018500,1.14322523,4391.6,4391.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756552020800,1.62943654,4392.9,4391.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756552020801,0.3055,4392.3,4391.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756552021097,0.63311741,4392.2,4392.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756552021295,3.2078,4392.6,4392.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756552021495,0.83754828,4392.5,4392.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756552021697,1.14304828,4392.5,4392.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756552021898,1.14304828,4392.5,4392.4,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756552022098,0.93824828,4392.5,4392.4,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756552022299,0.5103,4393.0,4392.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756552022495,1.14277527,4393.0,4392.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756552022899,1.14277527,4393.0,4392.9,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756552023099,0.5103,4393.0,4392.9,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756552024701,0.3055,4393.0,4392.9,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756552024904,0.5103,4393.0,4392.9,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756552026309,0.3055,4393.0,4392.9,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756552026613,3.2078,4393.8,4392.9,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756552026911,0.2048,4393.1,4393.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756552027110,0.512,4393.1,4393.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756552037015,0.3072,4394.2,4393.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756552037313,0.3072,4394.2,4393.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756552037314,0.5348,4394.2,4393.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756552037516,0.188,4393.5,4393.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756552037713,0.4952,4393.5,4393.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756552039615,0.3072,4393.5,4393.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756552039917,0.3072,4394.1,4393.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756552040612,0.4952,4393.6,4393.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756552042918,0.4952,4393.6,4393.5,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756552043114,0.3072,4394.8,4393.6,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756552043312,0.62822486,4394.7,4393.6,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756552043511,0.93542486,4394.6,4393.6,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756552043713,0.62822486,4394.5,4393.6,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756552043918,0.3072,4394.6,4393.6,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756552044114,0.3072,4394.4,4393.6,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756552045221,0.3072,4394.4,4394.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756552045222,0.4952,4394.4,4394.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756552045529,0.4952,4394.4,4394.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756552047621,0.4952,4394.4,4394.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756552048322,0.4952,4394.4,4394.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552048538,0.4952,4394.4,4394.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756552049416,0.4952,4394.4,4394.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1756552050221,0.4952,4394.4,4394.3,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756552051023,0.188,4394.5,4394.4,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756552051225,0.4952,4394.5,4394.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756552062132,0.4952,4394.5,4394.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756552062926,0.4952,4394.5,4394.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756552064727,0.4952,4394.5,4394.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756552065031,0.5083,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552065226,0.5083,4394.3,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552065431,0.5083,4394.3,4394.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756552068440,0.5083,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552068638,0.5083,4394.2,4394.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756552069734,0.5083,4394.2,4394.1,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1756552070930,0.5083,4394.2,4394.1,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756552071331,0.5083,4394.2,4394.1,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1756552078840,0.5083,4394.2,4394.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756552082847,3.2078,4394.9,4394.1,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1756552083041,0.5083,4394.7,4394.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756552083241,1.13937113,4394.7,4394.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756552085447,0.3043,4395.1,4394.6,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1756552085643,0.5083,4395.3,4395.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756552085840,1.1389116,4395.3,4395.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756552088351,0.5083,4395.3,4395.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756552088753,0.3039,4395.9,4395.3,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756552088946,0.63033584,4395.8,4395.3,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756552089147,0.4918,4395.7,4395.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756552089347,0.4918,4395.7,4395.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756552091555,0.4918,4395.7,4395.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756552091746,0.4918,4395.7,4395.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756552092558,0.4918,4395.7,4395.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756552092958,0.4918,4395.7,4395.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756552097064,0.4918,4395.7,4395.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756552098761,0.4918,4395.7,4395.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756552099080,0.4918,4395.7,4395.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756552099463,0.4918,4395.7,4395.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756552099660,0.4918,4395.7,4395.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756552099860,0.4918,4395.7,4395.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756552100561,0.4918,4395.7,4395.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756552100863,0.4918,4395.7,4395.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756552101457,0.1879,4395.2,4395.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756552101657,0.1879,4395.2,4394.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756552101658,0.4918,4395.2,4394.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756552101864,0.4918,4394.2,4394.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756552104960,0.4918,4394.2,4394.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756552105164,0.4918,4394.2,4394.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756552116079,3.2078,4394.8,4394.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756552116275,3.6996,4394.8,4394.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756552116474,3.6996,4394.8,4394.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756552118480,3.6996,4394.8,4394.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756552118481,0.4918,4394.8,4394.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756552119975,3.2078,4395.5,4394.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756552120174,0.91677934,4395.4,4394.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756552120376,0.4873,4395.4,4395.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756552120576,1.11445638,4395.4,4395.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756552120781,0.2897,4395.3,4395.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756552121079,1.11445638,4395.3,4395.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756552121483,0.4873,4395.3,4395.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756552123185,1.11474384,4395.3,4395.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756552125579,1.11474384,4395.3,4395.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756552128190,3.2078,4395.5,4395.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756552128382,0.62813427,4395.4,4395.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756552128695,0.62813427,4395.4,4395.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756552129182,0.91783427,4395.4,4395.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756552129891,1.11543427,4395.4,4395.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756552132793,1.11543427,4395.4,4395.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756552139398,1.11543427,4395.4,4394.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756552139399,0.2897,4395.3,4394.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756552139695,0.4873,4394.8,4394.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756552139915,0.4873,4394.8,4394.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756552141197,0.4873,4394.8,4394.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756552141399,0.4873,4394.8,4394.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756552142199,0.4873,4394.8,4394.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756552142498,0.4873,4394.8,4394.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756552146598,0.4873,4394.8,4394.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756552146801,0.4873,4394.8,4394.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756552151505,0.4873,4394.8,4394.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756552152005,0.4873,4394.8,4394.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756552152503,0.1994,4394.1,4394.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756552152708,0.1994,4394.1,4394.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756552152709,0.487,4394.1,4394.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756552160012,0.2876,4395.2,4394.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756552160312,0.487,4394.3,4394.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756552162212,0.487,4394.3,4394.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756552162412,0.487,4394.3,4394.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756552169018,0.487,4394.3,4394.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756552169319,0.487,4394.3,4394.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756552170418,0.487,4394.3,4394.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756552170716,0.487,4394.3,4394.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756552180526,0.2876,4394.3,4394.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756552180928,0.278,4395.2,4394.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756552181225,0.62732642,4395.1,4395.0,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756552181424,0.1947,4395.1,4395.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756552181725,0.4727,4395.1,4395.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756552182328,0.278,4396.1,4395.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756552182530,0.278,4395.9,4395.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756552182733,0.278,4395.7,4395.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756552182934,1.099872,4395.6,4395.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756552183226,1.099872,4395.6,4395.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756552183829,2.03679568,4397.2,4395.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756552183830,2.03679568,4397.2,4396.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1756552184137,0.4727,4397.9,4397.1,3.21334207]
["bitfinex-derivatives","ETHF0:USTF0",1756552184323,2.85151395,4400.6,4397.8,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756552184519,0.1947,4398.9,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552184730,0.1947,4398.9,4398.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756552185137,0.1947,4398.9,4398.8,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756552185727,0.41739299,4400.9,4398.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756552185930,0.2273,4400.1,4398.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756552186322,0.1947,4399.5,4399.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756552186530,0.1947,4399.5,4399.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756552186531,0.4727,4399.5,4399.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756552188233,0.4727,4399.5,4399.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756552188433,0.4727,4399.5,4399.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756552189936,0.4727,4399.5,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552190138,0.4727,4399.5,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756552190437,0.4727,4399.5,4398.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756552190836,0.4727,4399.5,4399.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756552191038,0.4727,4399.5,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552191039,0.4727,4398.9,4398.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756552191234,0.4727,4398.9,4398.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756552191430,0.4727,4398.9,4398.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756552191635,0.4727,4398.9,4398.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756552196139,0.4727,4398.9,4398.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756552196643,0.4727,4398.9,4398.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756552198544,0.4727,4398.9,4398.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756552198737,0.278,4399.8,4399.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756552198943,0.50531,4399.8,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756552199142,0.4727,4399.2,4399.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756552200248,0.4727,4399.2,4399.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756552200450,0.4727,4399.2,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756552202651,0.4727,4399.2,4399.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756552203454,0.4727,4399.2,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552203455,0.4727,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552203658,0.1947,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552203851,0.4727,4398.3,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756552204755,0.1947,4398.3,4397.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756552204961,0.278,4398.8,4397.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756552205152,0.1947,4398.0,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756552205349,0.4727,4398.0,4397.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756552208153,0.4727,4398.0,4397.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756552208958,0.4727,4398.0,4397.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756552211359,0.4727,4398.0,4397.9,0.91863517]
["bitfinex-derivatives","ETHF0:USTF0",1756552212353,0.4727,4398.0,4397.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756552213358,0.4727,4398.0,4397.9,0.91041095]
["bitfinex-derivatives","ETHF0:USTF0",1756552215453,0.4727,4398.0,4397.9,0.91038915]
["bitfinex-derivatives","ETHF0:USTF0",1756552223856,0.4727,4398.0,4397.9,0.20498915]
["bitfinex-derivatives","ETHF0:USTF0",1756552224058,0.4727,4398.0,4397.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756552225062,0.1947,4398.0,4397.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756552225259,0.4769,4397.9,4397.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756552230561,0.2903,4397.9,4397.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756552230764,0.4769,4397.9,4397.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756552232267,0.4769,4397.9,4397.8,0.69285545]
["bitfinex-derivatives","ETHF0:USTF0",1756552232767,0.4769,4397.9,4397.8,0.20535545]
["bitfinex-derivatives","ETHF0:USTF0",1756552233369,0.4769,4397.9,4397.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756552233666,0.2903,4397.8,4397.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756552233866,0.4769,4397.8,4397.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756552234061,0.4769,4397.8,4397.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756552235063,0.2903,4397.8,4397.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756552235267,0.2903,4398.3,4398.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756552235466,0.83267514,4398.3,4398.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756552235967,1.01927514,4398.3,4398.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756552236364,0.4769,4398.3,4398.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756552236663,1.01929017,4398.3,4398.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756552237270,0.4769,4398.3,4398.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756552237968,3.2078,4398.4,4398.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756552238266,0.1,4400.2,4399.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756552238470,0.1,4400.2,4400.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756552238670,0.1,4400.2,4400.1,0.69032894]
["bitfinex-derivatives","ETHF0:USTF0",1756552243276,0.1,4400.2,4400.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756552244972,0.1,4400.2,4400.1,0.68931315]
["bitfinex-derivatives","ETHF0:USTF0",1756552246274,32.754,4403.0,4400.1,0.68931315]
["bitfinex-derivatives","ETHF0:USTF0",1756552246275,0.2969,4401.3,4401.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756552246476,0.4842,4401.3,4401.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756552247873,32.754,4403.0,4401.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756552247874,0.2969,4401.8,4401.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756552248077,0.4842,4401.8,4401.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756552248378,0.4842,4401.8,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552248379,0.4842,4401.8,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756552249273,0.4842,4401.8,4401.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756552250076,0.4842,4401.8,4401.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756552250474,3.2078,4402.8,4401.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756552250680,0.4842,4401.9,4401.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756552250978,0.4842,4401.9,4401.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756552253375,0.4842,4401.9,4401.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756552255775,0.4842,4401.9,4401.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756552255982,0.4842,4401.9,4401.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756552257076,0.2969,4402.7,4401.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756552257272,0.4842,4402.7,4402.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756552257476,0.4842,4402.7,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756552258183,0.4842,4402.6,4402.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756552259178,0.2969,4402.7,4402.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756552259378,0.2969,4402.7,4402.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756552259579,0.4842,4402.7,4402.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756552260284,3.5047,4402.8,4402.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756552260486,3.692,4402.8,4402.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756552260986,1.61142409,4405.5,4402.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756552260987,3.5047,4403.3,4402.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756552261284,33.94052929,4405.2,4402.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756552261285,3.5047,4403.8,4403.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756552261511,0.4842,4403.3,4403.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756552261688,0.4842,4403.3,4403.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756552266184,0.2969,4403.7,4402.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756552266384,3.2078,4403.8,4403.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756552266385,0.4842,4403.3,4403.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756552266590,0.4842,4403.3,4403.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756552269189,0.4842,4403.3,4403.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756552269385,3.2078,4403.8,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552269386,0.1914,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552269586,0.4974,4402.9,4402.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756552270086,0.4974,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552270285,0.4974,4402.9,4402.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756552270905,0.4974,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552271091,0.4974,4402.9,4402.2,32.729]
["bitfinex-derivatives","ETHF0:USTF0",1756552271092,0.1914,4402.7,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756552271390,0.4974,4402.7,4402.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756552272489,0.4974,4402.2,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552272690,0.4974,4402.2,4402.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756552272887,3.2078,4402.8,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552273087,0.4974,4401.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552273385,0.4974,4401.6,4401.5,3.65184964]
["bitfinex-derivatives","ETHF0:USTF0",1756552273693,0.4974,4401.6,4401.5,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756552274088,0.4974,4401.6,4401.5,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756552274289,0.4974,4401.6,4401.5,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756552275491,0.4974,4401.6,4401.5,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756552275691,0.231,4403.0,4401.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756552275692,0.4974,4401.3,4401.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756552275892,0.4974,4401.3,4401.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756552276092,0.4974,4401.3,4401.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756552276292,0.4974,4401.3,4401.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756552279199,0.4974,4401.3,4401.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756552279699,0.4974,4401.3,4401.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756552281601,0.4974,4401.3,4401.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756552281999,0.4974,4401.3,4401.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756552282198,0.4974,4401.3,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756552282995,0.1914,4401.1,4401.0,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756552283301,0.4974,4401.1,4401.0,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756552283695,0.4974,4401.1,4401.0,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756552283895,0.4974,4401.1,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756552284703,0.4974,4401.1,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756552289308,3.2078,4401.3,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552289309,0.306,4401.0,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552289509,3.2078,4401.3,4400.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756552289510,0.1914,4400.4,4400.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756552289804,0.4974,4400.4,4400.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756552289997,0.4974,4400.4,4400.3,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756552290610,0.4974,4400.4,4400.3,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756552290815,0.4974,4400.4,4400.3,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756552293216,0.306,4401.2,4400.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756552301721,0.2042,4400.0,4399.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756552301919,0.4935,4400.0,4399.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756552302822,3.4971,4400.5,4400.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756552303014,3.7013,4400.5,4400.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756552304521,3.7013,4400.5,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756552304817,3.7013,4400.5,4400.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756552305026,3.7013,4400.5,4400.4,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756552305222,3.7013,4400.5,4400.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756552305419,3.2078,4400.5,4400.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756552305617,3.7013,4400.5,4400.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756552305817,3.2078,4400.5,4400.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756552308519,3.7013,4400.5,4400.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756552311024,3.412,4400.5,4399.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756552311326,0.4935,4400.2,4400.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756552311926,0.4935,4400.2,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552312225,0.4935,4400.0,4399.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756552312922,0.4935,4400.0,4399.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756552313124,0.4935,4400.0,4399.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756552314828,0.2893,4400.4,4400.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756552315021,0.4935,4400.4,4400.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756552316131,0.4935,4400.4,4399.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756552317522,0.4935,4400.4,4400.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756552317721,0.4935,4400.4,4399.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756552318222,0.4935,4400.4,4400.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756552318829,0.4935,4400.4,4399.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756552320533,0.2042,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552320735,0.2042,4399.5,4399.4,32.725]
["bitfinex-derivatives","ETHF0:USTF0",1756552320935,0.4935,4399.5,4399.4,33.236]
["bitfinex-derivatives","ETHF0:USTF0",1756552321331,0.4935,4399.5,4399.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756552321638,0.4935,4399.5,4399.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756552321835,0.2042,4399.3,4399.2,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756552322132,0.4935,4399.3,4399.2,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756552325738,0.4935,4399.3,4399.2,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756552326036,0.2042,4398.7,4398.6,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756552326236,0.4935,4398.7,4398.6,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756552326433,0.4935,4398.7,4398.6,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756552326639,0.4935,4398.7,4398.6,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756552328034,0.4935,4398.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552328238,0.2029,4398.2,4398.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756552328439,0.5018,4398.2,4398.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756552343348,0.5018,4398.2,4398.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756552343746,0.5018,4398.2,4397.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756552344049,0.5018,4398.2,4398.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756552344241,0.5018,4398.2,4398.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756552344844,3.2078,4398.7,4397.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756552345150,3.2078,4398.7,4397.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756552345151,0.5018,4397.9,4397.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756552347155,0.5018,4397.9,4397.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756552350355,0.5018,4397.9,4397.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756552350547,0.5018,4397.9,4397.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756552357270,0.5018,4397.9,4397.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756552357458,0.5018,4397.9,4397.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756552362662,0.5018,4397.9,4397.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756552362959,0.5018,4397.9,4397.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756552363157,0.5018,4397.9,4397.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756552363363,0.5018,4397.9,4397.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756552364271,0.5018,4397.9,4397.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756552374473,0.4898,4398.4,4398.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756552374675,0.5468908,4398.4,4398.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756552374974,3.6976,4399.0,4398.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756552375177,4.24456803,4399.0,4398.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756552375367,4.47189803,4399.0,4398.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756552375768,4.24456803,4399.0,4398.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756552384782,4.24857161,4399.0,4398.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756552386282,3.6976,4399.0,4398.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756552386482,4.24847103,4399.0,4398.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756552387696,3.95427103,4399.0,4398.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756552387885,0.4972,4398.3,4398.2,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1756552388685,0.4972,4398.3,4398.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756552389387,0.299,4398.3,4398.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756552389882,0.299,4398.9,4398.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756552390185,0.4972,4398.7,4398.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756552390377,0.4972,4398.7,4398.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756552394686,12.17806748,4410.1,4398.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756552394687,0.299,4399.5,4399.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756552394991,0.299,4400.4,4399.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756552395188,0.299,4400.2,4399.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756552395381,0.5506581,4400.1,4399.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756552395587,0.4972,4399.6,4399.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756552397186,0.299,4399.6,4399.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756552397392,0.299,4400.4,4399.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756552403102,0.4972,4399.7,4399.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756552404001,0.1982,4399.3,4399.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756552404195,0.4972,4399.3,4399.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756552404602,0.6872876,4399.3,4399.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756552404807,0.1982,4398.8,4398.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756552405005,0.6872876,4398.8,4398.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756552405207,0.68726444,4398.7,4398.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756552405599,0.68726444,4398.7,4398.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756552405800,0.68726444,4398.7,4398.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756552406707,0.68726444,4398.7,4398.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756552406907,0.68726444,4398.7,4398.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756552408511,0.68726444,4398.7,4398.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756552409914,0.68726444,4398.7,4398.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756552410514,0.68726444,4398.7,4398.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756552410714,0.68726444,4398.7,4398.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756552415021,0.4972,4398.7,4398.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756552415316,0.6873261,4398.7,4398.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756552417117,0.6873261,4398.7,4398.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756552417311,0.6873261,4398.7,4398.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756552424021,0.1901261,4398.7,4398.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756552424426,0.4922261,4398.7,4398.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756552424613,0.6835261,4398.7,4398.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756552425633,0.4934,4398.7,4398.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756552425831,0.68366594,4398.7,4398.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756552426533,0.68366709,4398.7,4398.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756552436532,0.68532078,4398.7,4398.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756552439240,0.19192078,4398.7,4398.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756552441536,0.49402078,4398.7,4398.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756552442639,0.68532078,4398.7,4398.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756552445840,0.4934,4398.7,4398.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756552446038,0.68530021,4398.7,4398.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756552446639,0.4934,4398.7,4398.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756552446840,0.6852979,4398.7,4398.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756552449440,0.4934,4398.7,4398.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756552449642,0.68529126,4398.7,4398.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756552452340,0.68529126,4398.7,4398.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756552453342,0.19189126,4398.7,4398.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756552453843,0.19189126,4398.7,4398.6,2.36622385]
["bitfinex-derivatives","ETHF0:USTF0",1756552454044,0.19189126,4398.7,4398.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756552454439,0.1864,4398.8,4398.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756552454636,0.4662,4398.8,4398.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756552455243,0.4662,4398.8,4398.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756552455644,0.4662,4398.8,4398.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756552455845,0.4662,4398.8,4398.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552456844,0.4662,4398.8,4398.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756552457038,0.4662,4398.7,4398.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552459643,0.4662,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552459849,0.4662,4398.5,4398.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756552461439,0.4662,4398.5,4398.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756552464638,3.2078,4399.4,4398.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756552464843,0.2798,4399.2,4398.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756552465039,0.4662,4398.7,4398.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756552466548,0.2798,4399.3,4398.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756552466749,0.4662,4399.1,4399.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756552466944,1.01924086,4399.1,4399.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756552470451,1.01924086,4399.1,4398.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552470752,0.4662,4398.9,4398.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552470951,1.01924086,4398.9,4398.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552474263,1.01924086,4398.9,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552474456,0.73944086,4398.8,4398.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756552475046,1.01924086,4398.8,4398.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756552489171,1.01924086,4398.8,4398.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552489372,1.02624086,4398.7,4398.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756552489765,1.02624086,4398.7,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552489966,0.4732,4398.7,4398.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552490168,0.4732,4398.7,4398.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756552490862,1.03282009,4398.7,4398.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756552500487,0.2825,4398.6,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552500688,0.1907,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552500879,0.4732,4398.5,4398.4,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756552501479,0.4732,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552501680,0.1907,4397.4,4397.3,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756552501885,0.4732,4397.4,4397.3,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756552503881,0.4732,4397.4,4397.3,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756552504083,0.4732,4397.4,4397.3,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756552504490,0.4732,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552504679,0.4732,4397.4,4397.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756552504883,0.4732,4397.4,4397.3,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756552506593,0.4732,4397.4,4397.3,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756552506795,0.4732,4397.4,4397.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756552507093,0.4732,4397.4,4397.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552507396,0.4732,4397.4,4397.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756552510095,0.4732,4397.4,4397.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756552510300,0.4732,4397.4,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552510593,0.4732,4397.4,4397.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756552510795,0.4732,4397.4,4397.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756552514005,0.3064,4397.8,4397.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756552514695,0.499,4397.8,4397.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756552515892,3.2078,4398.3,4398.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756552515893,0.499,4398.2,4398.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756552516094,0.499,4398.2,4398.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756552520100,1.05617961,4398.2,4398.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756552522399,1.05617961,4398.2,4397.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756552522601,0.499,4398.2,4397.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756552523301,0.1926,4398.2,4397.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756552523500,0.499,4397.6,4397.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756552524995,0.499,4397.6,4397.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756552525201,0.499,4397.4,4397.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552525395,0.499,4397.3,4397.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756552525603,0.499,4397.3,4397.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756552528200,0.499,4397.3,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552528201,0.499,4397.3,4397.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552528404,0.1926,4397.3,4397.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756552528602,0.499,4397.2,4397.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756552530506,0.499,4397.2,4397.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756552531503,0.3064,4397.7,4397.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756552531706,0.499,4397.7,4397.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756552532012,1.05739609,4397.7,4397.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756552533505,1.05739609,4397.7,4397.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756552533716,0.1926,4397.2,4397.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756552534010,0.499,4397.2,4397.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756552537808,0.499,4397.2,4397.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756552539215,0.499,4397.2,4397.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756552539420,0.499,4397.2,4397.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756552540019,0.499,4397.2,4397.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756552540214,0.499,4397.2,4397.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756552544120,0.1929,4396.9,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552544421,0.4973,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552546127,0.72474,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552546319,0.72474,4396.8,4396.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552546522,0.4973,4396.8,4396.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552547224,0.4973,4396.8,4396.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756552547423,0.1929,4396.4,4396.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756552547625,0.4973,4396.4,4396.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756552547922,0.1929,4396.4,4396.2,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756552548118,0.4973,4396.3,4396.2,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756552548323,0.4973,4396.3,4396.2,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756552548620,0.4973,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552550326,0.4973,4396.3,4396.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756552550632,0.4973,4396.2,4396.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756552551629,0.1929,4395.7,4395.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756552551832,0.4973,4395.7,4395.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756552556027,0.3044,4396.5,4395.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756552556228,0.3044,4396.5,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552556229,0.4973,4396.5,4396.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756552572343,1.05697438,4396.5,4396.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756552576346,0.75257438,4396.5,4396.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552576546,0.2007,4396.3,4396.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756552576744,0.5019,4396.3,4396.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756552576940,0.3012,4396.2,4395.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756552577144,0.2007,4395.8,4395.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756552577352,0.5019,4395.8,4395.7,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1756552577859,0.3012,4395.8,4395.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756552578150,0.3012,4396.5,4395.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756552578349,0.3012,4396.3,4395.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756552578549,0.5019,4396.3,4396.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756552578951,1.0624764,4396.3,4396.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756552583556,0.2007,4395.7,4395.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552583756,0.5019,4395.7,4395.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756552584451,0.5019,4395.7,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552584649,0.5019,4395.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552585248,0.5019,4395.6,4395.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756552585454,0.3012,4395.5,4395.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552585651,0.2007,4395.2,4395.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756552585958,0.5019,4395.2,4395.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756552586552,0.2007,4394.9,4394.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756552586755,0.5019,4394.9,4394.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756552587058,0.5019,4394.9,4394.8,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756552588056,0.5019,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552588462,0.5019,4394.9,4394.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756552588657,0.5019,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552590163,0.5019,4394.9,4394.8,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756552592063,0.5019,4394.9,4394.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756552592565,0.5019,4394.9,4394.8,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756552593463,0.5019,4394.9,4394.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756552595664,0.3012,4394.9,4394.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756552595971,0.5019,4394.9,4394.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756552598262,0.5019,4394.9,4394.4,32.761]
["bitfinex-derivatives","ETHF0:USTF0",1756552598565,3.2078,4395.5,4394.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756552598566,0.4761,4394.6,4394.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756552600668,0.4761,4394.6,4394.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756552600869,0.4761,4394.6,4394.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756552604674,0.4761,4394.6,4394.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756552604885,0.4761,4394.6,4394.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756552607776,0.4761,4394.6,4394.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756552608172,0.4761,4394.6,4394.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756552608374,0.4761,4394.6,4394.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756552608674,0.4761,4394.6,4394.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756552609891,0.4761,4394.6,4394.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756552610080,0.4761,4394.6,4394.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756552612278,0.4761,4394.6,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552612279,4.70365,4394.6,4394.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756552612581,0.41405668,4395.7,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756552612582,0.4761,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756552612970,1.03404832,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756552613781,1.03404832,4394.2,4394.1,0.38418464]
["bitfinex-derivatives","ETHF0:USTF0",1756552614680,1.03421887,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756552620881,1.03421887,4394.2,4394.1,0.38418464]
["bitfinex-derivatives","ETHF0:USTF0",1756552621082,1.03421887,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756552622288,1.03421887,4394.2,4394.1,0.57388464]
["bitfinex-derivatives","ETHF0:USTF0",1756552622488,1.03421887,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756552622885,1.03421887,4394.2,4394.1,0.38418464]
["bitfinex-derivatives","ETHF0:USTF0",1756552623085,1.03421887,4394.2,4394.1,0.57388464]
["bitfinex-derivatives","ETHF0:USTF0",1756552623485,1.26321887,4394.2,4394.1,0.57388464]
["bitfinex-derivatives","ETHF0:USTF0",1756552626793,1.26321887,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756552632002,1.26321887,4394.2,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552632204,0.3012,4393.4,4392.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756552632405,0.4901,4392.8,4392.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756552633721,0.194,4393.3,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552633722,0.1889,4392.3,4392.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756552634005,0.4901,4392.3,4392.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756552636508,0.4901,4392.8,4392.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756552637010,0.4901,4392.8,4392.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756552638805,0.7191,4392.8,4392.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756552640411,0.4901,4392.8,4392.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756552640709,0.7191,4392.8,4392.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756552642404,0.4901,4392.8,4392.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756552642705,0.7191,4392.8,4392.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756552646811,0.3012,4392.8,4392.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756552647014,0.229,4392.9,4392.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756552647213,0.5302,4392.9,4392.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756552648008,0.3012,4392.9,4392.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756552648213,0.3428,4393.0,4392.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756552648907,0.1138,4393.0,4392.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756552657618,0.4016,4393.0,4392.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756552658213,0.5889,4393.0,4392.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756552659317,0.1138,4393.0,4392.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756552659924,0.4016,4393.0,4392.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756552660117,0.5889,4393.0,4392.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756552660720,0.1138,4393.0,4392.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756552661622,3.2078,4393.7,4392.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756552661820,0.4751,4393.5,4393.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756552662023,1.03223239,4393.5,4393.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756552662320,0.4751,4393.5,4393.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756552662522,1.03220715,4393.5,4393.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756552663421,0.4751,4393.5,4393.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756552664524,0.2878,4393.6,4393.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756552664723,0.2878,4393.6,4393.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756552665031,0.1137,4393.7,4393.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756552666127,0.1137,4393.7,4393.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756552676230,0.4015,4393.7,4393.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756552676625,0.1137,4393.7,4393.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756552676825,0.4015,4393.7,4393.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756552680537,0.1137,4393.7,4393.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756552681335,0.4015,4393.7,4393.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756552683138,0.5888,4393.7,4393.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756552683533,0.1137,4393.7,4393.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756552685631,3.2078,4395.0,4393.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756552685840,0.2878,4394.8,4393.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756552686037,0.1873,4393.9,4393.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756552686238,0.4751,4393.9,4393.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756552687138,0.1137,4394.1,4393.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756552687332,0.2867,4394.0,4393.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756552687637,0.2867,4394.0,4393.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756552688228,0.4854,4394.0,4393.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756552689935,0.4854,4394.0,4393.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756552693343,0.4854,4394.0,4393.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552694236,0.1137,4394.1,4394.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756552694431,0.1137,4394.1,4394.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756552696943,0.1137,4394.1,4394.0,0.67625522]
["bitfinex-derivatives","ETHF0:USTF0",1756552697137,0.1137,4394.1,4394.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756552697544,0.5991,4394.1,4394.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756552698041,0.4854,4394.1,4394.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756552710651,0.4854,4394.1,4394.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756552710852,0.4854,4394.1,4394.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756552714158,0.4854,4394.1,4394.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756552714159,0.1987,4394.1,4394.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756552714356,0.4854,4394.1,4394.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756552716657,0.1987,4394.1,4393.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756552716951,0.1987,4394.1,4394.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552716952,0.4854,4394.1,4394.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552718853,0.1987,4394.1,4393.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756552719154,1.05962127,4394.0,4393.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552719346,1.05947511,4393.9,4393.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552721355,0.5014,4393.9,4393.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552722957,0.5014,4393.9,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552722958,0.5014,4393.8,4393.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552726462,0.5014,4393.8,4393.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756552726661,0.5014,4393.8,4393.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552727158,0.5014,4393.8,4393.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756552728665,0.5014,4393.8,4393.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552729863,0.5014,4393.7,4393.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756552731759,0.5014,4393.7,4393.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552731954,0.3,4393.6,4393.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756552732258,0.5014,4393.6,4393.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756552735567,0.5014,4393.6,4393.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756552735867,0.3,4393.5,4393.3,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756552736068,0.5014,4393.5,4393.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552736569,0.5014,4393.5,4393.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756552740763,0.3,4394.0,4393.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756552740965,0.1137,4394.1,4394.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756552741162,0.1137,4394.1,4394.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756552741365,0.3,4394.1,4394.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756552743071,0.5014,4394.1,4394.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756552743675,0.1137,4394.3,4394.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756552743872,0.4137,4394.3,4394.2,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756552744070,0.4137,4394.3,4394.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756552744272,0.1137,4394.3,4394.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756552744883,0.4137,4394.3,4394.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756552745071,0.1137,4394.3,4394.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756552746273,0.4137,4394.3,4394.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756552746664,0.1137,4394.3,4394.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756552747084,0.4044,4394.3,4394.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756552750678,0.1137,4394.3,4394.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756552752209,0.4044,4394.3,4394.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756552753274,0.6078,4394.3,4394.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756552754075,0.1137,4394.3,4394.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756552756080,0.4044,4394.3,4394.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756552756282,0.6078,4394.3,4394.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756552758580,0.4941,4394.3,4394.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756552760982,0.4941,4394.3,4394.2,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756552767887,0.4941,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552768087,0.2907,4394.2,4394.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552768287,1.27982666,4394.2,4394.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552768696,1.05223665,4394.2,4394.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552769896,0.4941,4394.1,4394.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552770099,1.05223665,4394.1,4394.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552774398,0.4941,4394.1,4394.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552774590,0.2907,4394.0,4393.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552774795,0.4941,4394.0,4393.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552776702,0.4941,4394.0,4393.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756552786415,0.4941,4394.0,4393.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756552786607,0.4941,4394.0,4393.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756552787510,0.1137,4394.2,4393.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756552787716,0.1137,4394.2,4394.1,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1756552792416,0.1137,4394.2,4394.1,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1756552799424,0.482,4394.8,4394.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756552799719,0.482,4394.8,4394.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756552800218,0.087,4396.2,4394.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756552800219,0.1137,4395.0,4394.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756552800414,0.3078,4395.0,4394.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756552800611,0.5957,4395.0,4394.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756552807521,0.4724,4394.7,4394.6,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756552807714,0.4724,4394.7,4394.6,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756552808718,0.4724,4394.7,4394.6,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1756552810127,4.4724,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552810822,4.4724,4394.7,4394.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552812025,4.4724,4394.7,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552812229,0.4724,4394.7,4394.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552814027,0.4724,4394.7,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552814221,0.1938,4394.2,4394.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552814421,0.4724,4394.2,4394.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552816924,0.4724,4394.2,4394.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756552817325,0.4724,4394.2,4394.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756552820431,0.1137,4394.4,4394.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756552820649,0.3075,4394.4,4394.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756552821023,0.5861,4394.4,4394.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756552822527,0.1137,4394.4,4394.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756552823329,0.3923,4394.4,4394.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756552824926,0.5861,4394.4,4394.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756552825328,0.2786,4394.3,4394.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756552825628,0.2786,4394.3,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552825629,0.4724,4394.3,4394.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756552825828,0.4724,4394.3,4394.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756552826030,0.4724,4394.3,4394.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756552830232,0.1137,4394.4,4394.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756552830433,0.3923,4394.4,4394.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756552834042,0.1137,4394.4,4394.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756552834238,0.4724,4395.5,4395.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756552834531,0.4724,4395.5,4395.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756552836739,3.3215,4396.1,4395.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756552836936,0.4724,4396.0,4395.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756552837133,0.4724,4396.0,4395.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756552838839,0.1938,4396.0,4395.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552839542,0.4819,4396.0,4395.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756552840140,0.4819,4396.0,4395.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756552841143,0.4819,4396.0,4395.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756552843746,0.2881,4396.0,4395.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756552844133,0.4797,4396.0,4395.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756552844546,0.4797,4396.0,4395.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756552844745,0.4797,4396.0,4395.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756552845147,0.2881,4396.0,4395.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756552845353,0.4797,4396.0,4395.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756552855354,0.2881,4396.0,4395.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756552855554,0.4797,4396.5,4396.4,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756552855757,0.70717,4396.5,4396.4,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756552855964,0.41907,4396.5,4396.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552856258,0.1916,4396.3,4396.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756552856563,0.4797,4396.3,4396.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756552858964,0.4797,4396.3,4396.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756552859264,0.4797,4396.3,4396.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552860760,0.4797,4396.3,4396.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756552861063,0.1916,4396.1,4396.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756552861253,0.4797,4396.1,4396.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756552861760,0.1916,4396.1,4395.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756552862065,0.4797,4396.0,4395.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552862266,0.4797,4396.0,4395.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756552871566,0.41908,4396.0,4395.5,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756552871769,0.5015,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552872068,0.1937,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552872268,0.5015,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552872870,0.5015,4394.5,4394.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756552873473,3.2078,4395.4,4394.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756552873663,0.3078,4395.2,4394.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756552873863,0.55624122,4395.1,4394.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756552874066,0.5015,4394.6,4394.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756552880267,0.1137,4394.9,4394.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756552880465,0.1937,4394.8,4394.7,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756552880668,0.5015,4394.8,4394.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756552884975,0.5015,4394.8,4394.7,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756552887980,0.5015,4394.8,4394.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756552888182,0.22753,4395.3,4394.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552888375,0.1937,4394.7,4394.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552888581,0.1937,4394.7,4394.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756552888891,0.1937,4394.7,4394.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756552890177,0.5015,4394.7,4394.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756552893282,0.5015,4394.7,4394.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756552893582,0.5015,4394.7,4394.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756552895182,0.1937,4394.7,4394.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756552895983,0.5015,4394.7,4394.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756552896381,0.5015,4394.7,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756552896588,0.5015,4394.6,4394.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552896879,0.5015,4394.5,4394.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756552897079,0.45654,4395.3,4393.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756552897080,0.1913,4393.8,4393.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756552897285,0.1913,4393.8,4393.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756552897481,0.4841,4393.8,4393.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756552897685,0.4841,4393.8,4393.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552898287,0.4841,4393.8,4393.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756552898585,0.4841,4393.8,4393.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756552900889,0.4841,4393.8,4393.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552901085,0.4841,4393.8,4393.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756552901289,0.4841,4393.8,4393.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756552901588,0.4841,4393.6,4393.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756552902281,0.1913,4393.6,4393.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552902490,0.4841,4393.5,4393.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552903989,0.1913,4393.5,4393.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756552904288,0.4841,4393.2,4393.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756552910495,0.4841,4393.2,4393.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756552912097,0.2928,4393.6,4393.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756552912297,0.4841,4393.6,4393.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756552925107,1.04360243,4393.6,4393.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756552926305,1.04360243,4393.6,4393.5,0.2801902]
["bitfinex-derivatives","ETHF0:USTF0",1756552926503,1.04360243,4393.6,4393.5,0.4816902]
["bitfinex-derivatives","ETHF0:USTF0",1756552928107,1.04437291,4393.6,4393.5,0.4816902]
["bitfinex-derivatives","ETHF0:USTF0",1756552928512,0.19897291,4393.6,4393.5,0.4816902]
["bitfinex-derivatives","ETHF0:USTF0",1756552928807,0.39227291,4393.6,4393.5,0.4816902]
["bitfinex-derivatives","ETHF0:USTF0",1756552930511,0.51647291,4393.6,4393.5,0.4816902]
["bitfinex-derivatives","ETHF0:USTF0",1756552936313,0.51647291,4393.6,4393.5,0.25967984]
["bitfinex-derivatives","ETHF0:USTF0",1756552947022,0.3037,4393.5,4393.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756552947320,0.19897291,4393.4,4393.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756552947931,0.50267291,4393.4,4393.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756552948227,0.69597291,4393.4,4393.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756552955837,0.69597291,4393.4,4393.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756552956332,0.39227291,4393.4,4393.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756552956632,0.39227291,4393.4,4390.6,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1756552956633,0.497,4392.8,4392.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756552956935,0.69597291,4392.7,4392.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756552957932,0.69597291,4392.7,4392.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756552958131,0.1867,4392.4,4392.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756552958327,0.4931,4392.4,4392.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756552961833,0.3064,4393.0,4392.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756552962037,1.04938628,4392.9,4392.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756552962239,1.27704629,4392.9,4392.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756552962537,1.04938628,4392.9,4392.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756552971340,0.3064,4392.8,4392.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756552971538,0.1867,4392.4,4392.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756552971750,0.4931,4392.4,4392.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756552973246,0.4931,4392.4,4392.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756552973843,0.4931,4392.4,4392.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756552980538,0.4931,4393.2,4393.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756552980743,1.04914249,4393.2,4393.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756552980949,3.2078,4393.3,4393.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756552981145,3.2078,4393.3,4393.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756552981345,3.76386678,4393.3,4393.2,3.065476]
["bitfinex-derivatives","ETHF0:USTF0",1756552981950,4.25696678,4393.3,4393.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756552982151,4.48458678,4393.3,4393.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756552982352,8.48458678,4393.3,4393.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756552982848,8.25696678,4393.3,4393.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756552985151,8.25762726,4393.3,4393.2,2.870076]
["bitfinex-derivatives","ETHF0:USTF0",1756552985551,8.48662726,4393.3,4393.2,2.870076]
["bitfinex-derivatives","ETHF0:USTF0",1756552985746,4.25762726,4393.3,4393.2,3.065476]
["bitfinex-derivatives","ETHF0:USTF0",1756552985940,0.55672726,4393.3,4393.2,3.065476]
["bitfinex-derivatives","ETHF0:USTF0",1756552987046,3.5142,4393.8,4393.2,7.294476]
["bitfinex-derivatives","ETHF0:USTF0",1756552987351,1.05795678,4393.7,4393.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756552989948,0.55675678,4393.7,4393.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756552990143,1.61142409,4394.9,4393.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756552990144,3.2078,4394.6,4394.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756552990344,3.2078,4394.6,4394.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756552990548,3.5065,4394.6,4394.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756552991152,0.2987,4394.6,4394.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756552991454,0.2987,4395.2,4394.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756552991657,0.5012,4395.0,4394.9,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756552991857,0.5012,4395.0,4394.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756552995353,0.5012,4395.0,4394.9,3.048376]
["bitfinex-derivatives","ETHF0:USTF0",1756552995852,0.229,4395.2,4395.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756552996049,0.7302,4395.2,4395.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756553004866,3.2078,4395.4,4395.3,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756553005070,3.2078,4395.4,4395.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756553006272,0.2987,4395.4,4395.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756553006674,0.4305,4395.7,4395.6,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756553006872,0.4305,4395.7,4395.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756553007170,0.7292,4395.7,4395.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756553014376,1.28357551,4395.7,4395.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756553017669,0.55437551,4395.7,4395.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756553017867,0.228,4396.3,4395.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756553018176,0.7229,4396.3,4396.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756553018476,1.27813137,4396.3,4396.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756553020276,1.27813137,4396.3,4396.2,3.062076]
["bitfinex-derivatives","ETHF0:USTF0",1756553020476,1.05013137,4396.3,4396.2,3.062076]
["bitfinex-derivatives","ETHF0:USTF0",1756553025091,1.05011703,4396.3,4396.2,3.062076]
["bitfinex-derivatives","ETHF0:USTF0",1756553031587,0.55521703,4396.3,4396.2,3.062076]
["bitfinex-derivatives","ETHF0:USTF0",1756553033883,3.2078,4396.5,4396.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756553034088,3.76294631,4396.5,4396.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756553034889,3.2078,4396.5,4396.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756553035285,3.2078,4396.5,4396.4,3.062076]
["bitfinex-derivatives","ETHF0:USTF0",1756553035589,0.3015,4396.7,4396.4,3.062076]
["bitfinex-derivatives","ETHF0:USTF0",1756553035790,0.4949,4396.7,4396.6,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756553035990,1.05001744,4396.7,4396.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756553039888,0.55511744,4396.7,4396.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756553040489,0.85661744,4396.7,4396.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756553040787,0.55511744,4396.7,4396.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756553040990,0.3015,4397.4,4396.6,7.62355]
["bitfinex-derivatives","ETHF0:USTF0",1756553041194,0.55512985,4397.3,4397.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756553041603,0.1934,4397.4,4397.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756553041792,0.74840501,4397.4,4397.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756553042186,1.04990501,4397.4,4397.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756553042587,3.2078,4397.6,4397.5,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756553042788,3.2078,4397.6,4397.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756553042789,4.25762385,4397.6,4397.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756553043094,3.7027,4397.6,4397.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756553044490,0.4949,4397.6,4397.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756553044691,0.1934,4397.6,4397.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756553045390,0.1934,4397.6,4397.5,3.290076]
["bitfinex-derivatives","ETHF0:USTF0",1756553046587,0.4949,4397.6,4397.5,3.062076]
["bitfinex-derivatives","ETHF0:USTF0",1756553050596,0.222,4397.9,4397.5,3.062076]
["bitfinex-derivatives","ETHF0:USTF0",1756553050899,0.5069,4397.9,4397.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756553051095,0.704,4397.9,4397.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756553055017,0.482,4397.9,4397.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756553061104,3.2078,4398.5,4397.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756553061105,0.2849,4398.4,4397.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756553061305,1.03546842,4398.3,4398.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756553063999,0.2849,4398.2,4398.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756553064205,1.03546842,4398.1,4398.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756553065297,1.03546842,4398.1,4398.0,2.857076]
["bitfinex-derivatives","ETHF0:USTF0",1756553066807,1.03546842,4398.1,4398.0,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553067407,1.26283842,4398.1,4398.0,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553067610,1.03546842,4398.1,4398.0,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553068611,1.03546842,4398.1,4398.0,2.34775378]
["bitfinex-derivatives","ETHF0:USTF0",1756553074515,1.03546842,4398.1,4398.0,2.83795378]
["bitfinex-derivatives","ETHF0:USTF0",1756553077415,2.24399771,4398.1,4398.0,2.83795378]
["bitfinex-derivatives","ETHF0:USTF0",1756553077917,1.03546842,4398.1,4398.0,2.83795378]
["bitfinex-derivatives","ETHF0:USTF0",1756553079417,0.75056842,4398.1,4398.0,2.83795378]
["bitfinex-derivatives","ETHF0:USTF0",1756553080020,1.05886842,4398.1,4398.0,2.83795378]
["bitfinex-derivatives","ETHF0:USTF0",1756553082621,1.28686842,4398.1,4398.0,2.83795378]
["bitfinex-derivatives","ETHF0:USTF0",1756553083119,1.05886842,4398.1,4398.0,2.83795378]
["bitfinex-derivatives","ETHF0:USTF0",1756553083322,1.28686842,4398.1,4398.0,2.83795378]
["bitfinex-derivatives","ETHF0:USTF0",1756553091236,2.49539771,4398.1,4398.0,2.83795378]
["bitfinex-derivatives","ETHF0:USTF0",1756553095333,2.49539771,4398.1,4398.0,2.34775378]
["bitfinex-derivatives","ETHF0:USTF0",1756553095334,1.28686842,4398.1,4398.0,2.34775378]
["bitfinex-derivatives","ETHF0:USTF0",1756553097034,1.28686842,4398.1,4398.0,2.64905378]
["bitfinex-derivatives","ETHF0:USTF0",1756553099637,1.28686842,4398.1,4398.0,2.83405378]
["bitfinex-derivatives","ETHF0:USTF0",1756553100838,1.78316482,4398.1,4398.0,2.83405378]
["bitfinex-derivatives","ETHF0:USTF0",1756553101036,2.01116482,4398.1,4398.0,2.83405378]
["bitfinex-derivatives","ETHF0:USTF0",1756553102146,0.78313611,4398.1,4398.0,2.83405378]
["bitfinex-derivatives","ETHF0:USTF0",1756553105746,2.31946482,4398.1,4398.0,2.83405378]
["bitfinex-derivatives","ETHF0:USTF0",1756553105947,2.52256482,4398.1,4398.0,2.83405378]
["bitfinex-derivatives","ETHF0:USTF0",1756553106647,1.29453611,4398.1,4398.0,2.34775378]
["bitfinex-derivatives","ETHF0:USTF0",1756553106847,2.52245462,4398.1,4398.0,2.34775378]
["bitfinex-derivatives","ETHF0:USTF0",1756553107045,2.52245462,4398.1,4398.0,2.63675378]
["bitfinex-derivatives","ETHF0:USTF0",1756553107649,2.52245462,4398.1,4398.0,2.83495378]
["bitfinex-derivatives","ETHF0:USTF0",1756553109053,1.29453611,4398.1,4398.0,2.83495378]
["bitfinex-derivatives","ETHF0:USTF0",1756553110152,1.9673227,4398.1,4398.0,2.83495378]
["bitfinex-derivatives","ETHF0:USTF0",1756553110352,2.52245881,4398.1,4398.0,2.83495378]
["bitfinex-derivatives","ETHF0:USTF0",1756553113058,1.29453611,4398.1,4398.0,2.34775378]
["bitfinex-derivatives","ETHF0:USTF0",1756553113249,1.29453611,4398.1,4398.0,2.63675378]
["bitfinex-derivatives","ETHF0:USTF0",1756553113452,1.29453611,4398.1,4398.0,2.83495378]
["bitfinex-derivatives","ETHF0:USTF0",1756553113753,1.29453611,4398.1,4398.0,2.63675378]
["bitfinex-derivatives","ETHF0:USTF0",1756553113954,1.29453611,4398.1,4398.0,2.26703536]
["bitfinex-derivatives","ETHF0:USTF0",1756553115754,1.29453611,4398.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553115951,1.29453611,4398.1,4396.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756553115952,3.2078,4397.0,4396.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756553116151,4.48103611,4397.0,4396.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756553117958,4.48103611,4397.0,4396.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756553118953,4.48103611,4397.0,4396.9,2.942576]
["bitfinex-derivatives","ETHF0:USTF0",1756553120754,3.99093611,4397.0,4396.9,2.942576]
["bitfinex-derivatives","ETHF0:USTF0",1756553123253,3.99093611,4397.0,4396.9,2.767776]
["bitfinex-derivatives","ETHF0:USTF0",1756553125160,3.99093611,4397.0,4396.9,7.259806]
["bitfinex-derivatives","ETHF0:USTF0",1756553125161,0.55513611,4397.0,4396.9,7.259806]
["bitfinex-derivatives","ETHF0:USTF0",1756553125561,0.228,4397.1,4397.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756553125962,0.78125167,4397.1,4397.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756553130368,0.78125167,4397.1,4397.0,3.032376]
["bitfinex-derivatives","ETHF0:USTF0",1756553133289,0.78125167,4397.1,4397.0,2.81053521]
["bitfinex-derivatives","ETHF0:USTF0",1756553134963,1.07505167,4397.1,4397.0,2.81053521]
["bitfinex-derivatives","ETHF0:USTF0",1756553136067,4.47915167,4397.1,4397.0,2.81053521]
["bitfinex-derivatives","ETHF0:USTF0",1756553136265,4.47915167,4397.1,4397.0,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553143376,5.70688109,4397.1,4397.0,1.59339124]
["bitfinex-derivatives","ETHF0:USTF0",1756553143674,5.70853699,4397.1,4397.0,1.59339124]
["bitfinex-derivatives","ETHF0:USTF0",1756553145779,5.48053699,4397.1,4397.0,1.59339124]
["bitfinex-derivatives","ETHF0:USTF0",1756553145978,5.70853699,4397.1,4397.0,1.66069124]
["bitfinex-derivatives","ETHF0:USTF0",1756553146177,4.48080757,4397.1,4397.0,1.70279124]
["bitfinex-derivatives","ETHF0:USTF0",1756553147175,4.48080757,4397.1,4397.0,1.59339124]
["bitfinex-derivatives","ETHF0:USTF0",1756553153189,4.48080757,4397.1,4397.0,1.37151642]
["bitfinex-derivatives","ETHF0:USTF0",1756553153880,4.48080757,4397.1,4397.0,1.41361642]
["bitfinex-derivatives","ETHF0:USTF0",1756553154078,4.48080757,4397.1,4397.0,1.48091642]
["bitfinex-derivatives","ETHF0:USTF0",1756553154580,4.48080757,4397.1,4397.0,1.43881642]
["bitfinex-derivatives","ETHF0:USTF0",1756553155084,4.25280757,4397.1,4397.0,1.37151642]
["bitfinex-derivatives","ETHF0:USTF0",1756553155274,4.48080757,4397.1,4397.0,1.37151642]
["bitfinex-derivatives","ETHF0:USTF0",1756553156382,5.70853699,4397.1,4397.0,1.37151642]
["bitfinex-derivatives","ETHF0:USTF0",1756553158981,4.48080757,4397.1,4397.0,1.41361642]
["bitfinex-derivatives","ETHF0:USTF0",1756553159181,5.70853699,4397.1,4397.0,1.41361642]
["bitfinex-derivatives","ETHF0:USTF0",1756553160079,5.70853699,4397.1,4397.0,1.48091642]
["bitfinex-derivatives","ETHF0:USTF0",1756553160884,5.70853699,4397.1,4397.0,1.37151642]
["bitfinex-derivatives","ETHF0:USTF0",1756553163183,5.70853699,4397.1,4397.0,1.1917415]
["bitfinex-derivatives","ETHF0:USTF0",1756553164373,5.48053699,4397.1,4397.0,1.1917415]
["bitfinex-derivatives","ETHF0:USTF0",1756553164577,5.70853699,4397.1,4397.0,1.1917415]
["bitfinex-derivatives","ETHF0:USTF0",1756553164880,5.70853699,4397.1,4397.0,1.2590415]
["bitfinex-derivatives","ETHF0:USTF0",1756553165385,4.48080757,4397.1,4397.0,1.2590415]
["bitfinex-derivatives","ETHF0:USTF0",1756553165780,4.25280757,4397.1,4397.0,1.2590415]
["bitfinex-derivatives","ETHF0:USTF0",1756553165980,4.48080757,4397.1,4397.0,1.2590415]
["bitfinex-derivatives","ETHF0:USTF0",1756553166881,4.48080757,4397.1,4397.0,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553168186,4.48080757,4397.1,4397.0,1.1923415]
["bitfinex-derivatives","ETHF0:USTF0",1756553169889,4.48080757,4397.1,4397.0,1.2606415]
["bitfinex-derivatives","ETHF0:USTF0",1756553170188,5.70922598,4397.1,4397.0,1.2606415]
["bitfinex-derivatives","ETHF0:USTF0",1756553173690,5.48122598,4397.1,4397.0,1.2606415]
["bitfinex-derivatives","ETHF0:USTF0",1756553173889,5.70922598,4397.1,4397.0,1.2606415]
["bitfinex-derivatives","ETHF0:USTF0",1756553175185,4.25280757,4397.1,4397.0,1.2606415]
["bitfinex-derivatives","ETHF0:USTF0",1756553175386,4.48080757,4397.1,4397.0,1.2606415]
["bitfinex-derivatives","ETHF0:USTF0",1756553180309,4.48080757,4397.1,4397.0,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553187207,4.48080757,4397.1,4397.0,1.2590415]
["bitfinex-derivatives","ETHF0:USTF0",1756553187408,4.25280757,4397.1,4397.0,1.2590415]
["bitfinex-derivatives","ETHF0:USTF0",1756553187614,4.48080757,4397.1,4397.0,1.2590415]
["bitfinex-derivatives","ETHF0:USTF0",1756553188512,4.48080757,4397.1,4397.0,1.2169415]
["bitfinex-derivatives","ETHF0:USTF0",1756553188714,4.48080757,4397.1,4397.0,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553192713,4.25280757,4397.1,4397.0,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553192914,4.48080757,4397.1,4397.0,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553193711,4.48080757,4397.1,4397.0,1.2590415]
["bitfinex-derivatives","ETHF0:USTF0",1756553194310,4.25280757,4397.1,4397.0,1.2590415]
["bitfinex-derivatives","ETHF0:USTF0",1756553194508,4.48080757,4397.1,4397.0,1.2590415]
["bitfinex-derivatives","ETHF0:USTF0",1756553194913,4.48080757,4397.1,4397.0,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553197516,4.25280757,4397.1,4397.0,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553197716,4.48080757,4397.1,4397.0,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553199118,5.70922598,4397.1,4397.0,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553208522,0.55490757,4397.1,4397.0,1.4873715]
["bitfinex-derivatives","ETHF0:USTF0",1756553208728,0.55490757,4397.1,4397.0,5.4873715]
["bitfinex-derivatives","ETHF0:USTF0",1756553208729,0.51250757,4397.1,4397.0,5.4873715]
["bitfinex-derivatives","ETHF0:USTF0",1756553208919,3.2078,4397.6,4397.0,5.4449715]
["bitfinex-derivatives","ETHF0:USTF0",1756553209221,3.2078,4397.6,4397.1,4.22740999]
["bitfinex-derivatives","ETHF0:USTF0",1756553209421,0.2844,4398.0,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553209623,0.7121,4398.3,4397.2,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756553209925,0.7121,4398.3,4397.3,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1756553210423,0.2844,4398.2,4397.4,1.37703149]
["bitfinex-derivatives","ETHF0:USTF0",1756553210624,0.4841,4398.2,4397.4,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553210819,0.4841,4398.2,4397.5,0.22738999]
["bitfinex-derivatives","ETHF0:USTF0",1756553211719,0.2844,4398.1,4397.4,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553211917,0.228,4398.3,4397.4,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553212129,0.2844,4398.2,4397.4,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553212317,0.228,4398.3,4397.4,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553212519,0.2844,4398.2,4397.4,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553212914,0.4841,4398.2,4397.4,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553213622,0.4841,4398.1,4397.4,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553219430,0.2844,4398.0,4397.4,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553219633,0.1997,4398.0,4397.4,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553219931,0.2844,4398.4,4397.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756553220233,0.2844,4398.4,4397.6,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553220427,0.2844,4398.4,4397.6,6.4576415]
["bitfinex-derivatives","ETHF0:USTF0",1756553220627,0.4841,4398.3,4397.6,6.4576415]
["bitfinex-derivatives","ETHF0:USTF0",1756553220828,0.4841,4398.1,4397.6,6.4576415]
["bitfinex-derivatives","ETHF0:USTF0",1756553221026,0.2844,4398.0,4397.6,6.4576415]
["bitfinex-derivatives","ETHF0:USTF0",1756553221229,0.2844,4397.9,4397.6,6.4576415]
["bitfinex-derivatives","ETHF0:USTF0",1756553221429,0.2844,4398.8,4397.6,6.4576415]
["bitfinex-derivatives","ETHF0:USTF0",1756553221633,0.55249247,4398.7,4397.6,6.4576415]
["bitfinex-derivatives","ETHF0:USTF0",1756553221828,0.2844,4398.5,4397.6,6.4576415]
["bitfinex-derivatives","ETHF0:USTF0",1756553222138,3.2078,4398.9,4397.6,6.4576415]
["bitfinex-derivatives","ETHF0:USTF0",1756553222327,0.4841,4397.8,4397.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756553225228,0.4841,4397.8,4397.7,6.4576415]
["bitfinex-derivatives","ETHF0:USTF0",1756553227623,0.4841,4397.8,4397.7,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553233131,0.5018,4398.3,4397.7,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553233333,3.2078,4398.4,4397.7,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553233527,0.2963,4398.3,4397.7,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553234238,3.2078,4398.4,4397.7,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553235137,0.55328935,4398.3,4397.7,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553235438,3.2078,4398.4,4397.7,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553235634,0.55332125,4398.3,4397.7,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553235841,3.2078,4398.4,4397.7,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553236036,0.5018,4398.2,4397.7,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553236232,0.2963,4398.3,4397.7,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553236741,0.5018,4398.3,4397.7,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553237235,3.4133,4398.4,4397.7,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553237439,3.2078,4398.4,4397.7,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553237637,0.2055,4398.3,4397.7,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553237842,0.2963,4398.1,4397.7,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553238029,0.5018,4398.3,4397.7,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553238234,0.2963,4398.2,4397.7,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553238433,0.2055,4398.1,4397.7,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553238630,0.2963,4398.3,4397.7,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553239444,3.2078,4398.4,4397.7,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553239643,0.2055,4398.2,4397.7,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553239947,3.2078,4398.4,4397.7,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553240236,0.2055,4398.0,4397.7,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553240441,0.5018,4397.8,4397.7,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553240836,0.5018,4397.8,4397.7,1.3776415]
["bitfinex-derivatives","ETHF0:USTF0",1756553241232,0.5018,4397.8,4397.7,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553241457,7.7096,4397.8,4397.7,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553241641,8.26434672,4397.8,4397.7,1.1496415]
["bitfinex-derivatives","ETHF0:USTF0",1756553241945,8.26434672,4397.8,4397.7,0.8408415]
["bitfinex-derivatives","ETHF0:USTF0",1756553254544,4.26434672,4397.8,4397.7,1.1399415]
["bitfinex-derivatives","ETHF0:USTF0",1756553255350,4.26434672,4397.8,4397.7,0.8408415]
["bitfinex-derivatives","ETHF0:USTF0",1756553256744,4.26434672,4397.8,4397.7,1.1399415]
["bitfinex-derivatives","ETHF0:USTF0",1756553257749,0.55474672,4397.8,4397.7,5.3424415]
["bitfinex-derivatives","ETHF0:USTF0",1756553257955,3.5035,4398.3,4397.7,5.3424415]
["bitfinex-derivatives","ETHF0:USTF0",1756553257956,3.5035,4398.3,4398.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756553258249,3.7085,4398.3,4398.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756553258649,3.7085,4398.3,4398.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756553258849,3.7085,4398.3,4398.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756553260254,3.7085,4398.3,4398.2,1.3217415]
["bitfinex-derivatives","ETHF0:USTF0",1756553264654,3.9365,4398.3,4398.2,1.3217415]
["bitfinex-derivatives","ETHF0:USTF0",1756553270068,3.9365,4398.3,4398.2,1.0281415]
["bitfinex-derivatives","ETHF0:USTF0",1756553271565,4.48989924,4398.3,4398.2,0.8408415]
["bitfinex-derivatives","ETHF0:USTF0",1756553273068,4.48996093,4398.3,4398.2,0.8408415]
["bitfinex-derivatives","ETHF0:USTF0",1756553283174,4.26196093,4398.3,4398.2,0.8408415]
["bitfinex-derivatives","ETHF0:USTF0",1756553283375,4.48996093,4398.3,4398.2,1.3217415]
["bitfinex-derivatives","ETHF0:USTF0",1756553284176,4.26196093,4398.3,4398.2,1.3217415]
["bitfinex-derivatives","ETHF0:USTF0",1756553284477,4.48996093,4398.3,4398.2,1.3217415]
["bitfinex-derivatives","ETHF0:USTF0",1756553285279,4.48996093,4398.3,4398.2,0.8408415]
["bitfinex-derivatives","ETHF0:USTF0",1756553286677,4.26196093,4398.3,4398.2,0.8408415]
["bitfinex-derivatives","ETHF0:USTF0",1756553286874,4.48996093,4398.3,4398.2,1.1344415]
["bitfinex-derivatives","ETHF0:USTF0",1756553287476,4.48996093,4398.3,4398.2,0.8408415]
["bitfinex-derivatives","ETHF0:USTF0",1756553295485,4.26196093,4398.3,4398.2,0.8408415]
["bitfinex-derivatives","ETHF0:USTF0",1756553295786,4.48996093,4398.3,4398.2,0.8408415]
["bitfinex-derivatives","ETHF0:USTF0",1756553304189,3.9365,4398.3,4398.2,0.8408415]
["bitfinex-derivatives","ETHF0:USTF0",1756553304489,4.49194923,4398.3,4398.2,0.8408415]
["bitfinex-derivatives","ETHF0:USTF0",1756553306586,4.49194923,4398.3,4398.2,1.3382415]
["bitfinex-derivatives","ETHF0:USTF0",1756553307588,5.71636004,4398.3,4398.2,1.3382415]
["bitfinex-derivatives","ETHF0:USTF0",1756553308092,5.48836004,4398.3,4398.2,1.3382415]
["bitfinex-derivatives","ETHF0:USTF0",1756553308298,5.71636004,4398.3,4398.2,1.3382415]
["bitfinex-derivatives","ETHF0:USTF0",1756553309495,5.71636004,4398.3,4398.2,0.8408415]
["bitfinex-derivatives","ETHF0:USTF0",1756553310099,5.48836004,4398.3,4398.2,0.8408415]
["bitfinex-derivatives","ETHF0:USTF0",1756553310297,5.71636004,4398.3,4398.2,0.8408415]
["bitfinex-derivatives","ETHF0:USTF0",1756553314699,4.49194923,4398.3,4397.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756553314897,0.224,4397.2,4397.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756553315097,0.77944923,4397.2,4397.1,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1756553315698,0.77944923,4397.2,4397.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756553320207,1.00744923,4397.2,4397.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756553321210,1.00744923,4397.2,4397.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756553321402,0.0859,4397.1,4396.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756553321603,0.2234,4396.7,4396.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756553322406,0.228,4397.0,4396.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756553322603,0.0859,4396.9,4396.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756553322909,0.0859,4396.9,4396.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756553323504,0.4514,4397.0,4396.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756553324100,1.00586977,4397.0,4396.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756553325109,0.4514,4397.0,4396.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756553325308,0.4514,4397.0,4396.9,3.066476]
["bitfinex-derivatives","ETHF0:USTF0",1756553326308,3.4358,4397.4,4397.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756553326608,3.99012854,4397.4,4397.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756553327008,4.07602854,4397.4,4397.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756553327911,3.84802854,4397.4,4397.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756553328299,3.98552854,4397.4,4397.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756553330321,3.98552854,4397.4,4397.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756553330704,3.89962854,4397.4,4396.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756553330908,0.55432854,4397.3,4396.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756553331106,0.2234,4397.1,4397.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756553331307,0.77772854,4397.1,4397.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756553332514,0.77772854,4397.1,4397.0,3.066476]
["bitfinex-derivatives","ETHF0:USTF0",1756553336215,0.69182854,4397.1,4397.0,3.066476]
["bitfinex-derivatives","ETHF0:USTF0",1756553337215,0.55432854,4397.1,4397.0,3.066476]
["bitfinex-derivatives","ETHF0:USTF0",1756553353223,0.77762854,4397.1,4397.0,3.066476]
["bitfinex-derivatives","ETHF0:USTF0",1756553355727,0.69172854,4397.1,4397.0,3.066476]
["bitfinex-derivatives","ETHF0:USTF0",1756553356124,0.77762854,4397.1,4397.0,3.066476]
["bitfinex-derivatives","ETHF0:USTF0",1756553357331,0.55432854,4397.1,4397.0,3.066476]
["bitfinex-derivatives","ETHF0:USTF0",1756553363538,0.64022854,4397.1,4397.0,3.066476]
["bitfinex-derivatives","ETHF0:USTF0",1756553364237,0.55432854,4397.1,4397.0,3.066476]
["bitfinex-derivatives","ETHF0:USTF0",1756553383855,0.77762854,4397.1,4397.0,3.066476]
["bitfinex-derivatives","ETHF0:USTF0",1756553386160,0.55432854,4397.1,4397.0,3.066476]
["bitfinex-derivatives","ETHF0:USTF0",1756553387658,0.69172854,4397.1,4397.0,3.066476]
["bitfinex-derivatives","ETHF0:USTF0",1756553387860,0.77762854,4397.1,4397.0,3.066476]
["bitfinex-derivatives","ETHF0:USTF0",1756553388762,0.69172854,4397.1,4397.0,3.066476]
["bitfinex-derivatives","ETHF0:USTF0",1756553389864,0.55432854,4397.1,4397.0,3.066476]
["bitfinex-derivatives","ETHF0:USTF0",1756553397467,5.23305855,4397.1,4397.0,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553397668,5.18974925,4397.1,4395.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756553397875,3.3452,4395.9,4395.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756553398168,3.3452,4395.9,4395.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756553398169,3.98542854,4395.9,4395.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756553400676,3.76212854,4395.9,4394.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756553400883,0.78232854,4395.8,4394.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756553401085,0.77762854,4395.7,4395.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756553401380,0.77762854,4395.7,4395.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756553403382,0.77762854,4395.7,4395.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756553404082,0.55432854,4395.7,4395.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756553404387,0.228,4395.7,4395.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756553404789,3.2078,4395.9,4395.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756553404981,3.99000268,4395.9,4395.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756553405180,3.99000268,4395.9,4395.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756553405887,4.21330268,4395.9,4395.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756553407388,0.0847,4395.8,4394.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756553407688,4.12740268,4395.9,4394.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756553407689,0.78186722,4395.7,4394.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756553407882,0.228,4395.7,4394.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756553408192,0.1356,4395.6,4395.5,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756553408487,0.2203,4395.6,4395.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756553409689,0.2203,4395.6,4395.5,3.053876]
["bitfinex-derivatives","ETHF0:USTF0",1756553410090,0.2203,4395.6,4395.5,2.867476]
["bitfinex-derivatives","ETHF0:USTF0",1756553410793,3.4281,4395.6,4395.5,2.867476]
["bitfinex-derivatives","ETHF0:USTF0",1756553411091,3.4281,4395.6,4395.5,3.053876]
["bitfinex-derivatives","ETHF0:USTF0",1756553411587,3.4281,4395.6,4395.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553411588,3.9816802,4395.6,4395.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553413291,7.9816802,4395.6,4395.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553416598,3.9816802,4395.6,4395.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553416894,3.9816802,4395.6,4395.5,2.484876]
["bitfinex-derivatives","ETHF0:USTF0",1756553416895,7.9816802,4395.6,4395.5,2.484876]
["bitfinex-derivatives","ETHF0:USTF0",1756553417588,7.9816802,4395.6,4395.5,0.484876]
["bitfinex-derivatives","ETHF0:USTF0",1756553419399,0.484876,4395.4,4394.9,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756553419602,3.2078,4395.0,4394.9,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756553419903,3.9934802,4395.0,4394.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756553420996,3.9893802,4395.0,4394.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756553422096,3.7613802,4395.0,4394.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756553422300,3.2078,4395.0,4394.9,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756553422500,2.8988,4395.0,4394.9,7.053876]
["bitfinex-derivatives","ETHF0:USTF0",1756553422997,3.2078,4396.3,4395.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756553423192,0.7811229,4396.2,4396.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756553423394,0.2892,4396.1,4395.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756553423596,3.497,4395.3,4395.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756553423797,3.725,4395.3,4395.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756553423998,3.9166,4395.3,4395.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756553425198,4.47022623,4395.3,4395.2,3.053876]
["bitfinex-derivatives","ETHF0:USTF0",1756553426295,4.47022623,4395.3,4395.2,2.755976]
["bitfinex-derivatives","ETHF0:USTF0",1756553427097,5.69918729,4395.3,4395.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553427305,7.98942623,4395.3,4393.2,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1756553427608,3.6886,4394.0,4393.9,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756553427903,4.47122623,4394.0,4393.9,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756553429400,4.47122623,4394.0,4393.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756553430402,4.47122623,4394.0,4393.9,3.021876]
["bitfinex-derivatives","ETHF0:USTF0",1756553434703,4.47122623,4394.0,4393.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553438409,4.47122623,4394.0,4393.9,3.034576]
["bitfinex-derivatives","ETHF0:USTF0",1756553439500,4.24222623,4394.0,4393.9,3.034576]
["bitfinex-derivatives","ETHF0:USTF0",1756553439901,4.47022623,4394.0,4393.9,3.034576]
["bitfinex-derivatives","ETHF0:USTF0",1756553440811,4.24222623,4394.0,4393.9,3.034576]
["bitfinex-derivatives","ETHF0:USTF0",1756553441011,4.47022623,4394.0,4393.9,3.034576]
["bitfinex-derivatives","ETHF0:USTF0",1756553449914,4.47022623,4394.0,4393.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553454231,4.47706202,4394.0,4393.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553460021,4.47706202,4394.0,4393.9,2.835476]
["bitfinex-derivatives","ETHF0:USTF0",1756553461920,4.47706202,4394.0,4393.9,3.034576]
["bitfinex-derivatives","ETHF0:USTF0",1756553462820,3.76826202,4394.0,4393.9,3.034576]
["bitfinex-derivatives","ETHF0:USTF0",1756553463021,3.99626202,4394.0,4393.9,3.034576]
["bitfinex-derivatives","ETHF0:USTF0",1756553464319,4.18896202,4394.0,4393.9,3.034576]
["bitfinex-derivatives","ETHF0:USTF0",1756553464622,4.47786202,4394.0,4393.9,3.034576]
["bitfinex-derivatives","ETHF0:USTF0",1756553466728,4.47786202,4394.0,4393.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553467528,4.47786202,4394.0,4393.9,3.034276]
["bitfinex-derivatives","ETHF0:USTF0",1756553469134,4.24986202,4394.0,4393.9,3.034276]
["bitfinex-derivatives","ETHF0:USTF0",1756553469432,4.47786202,4394.0,4393.9,3.034276]
["bitfinex-derivatives","ETHF0:USTF0",1756553470331,4.24986202,4394.0,4393.9,3.034276]
["bitfinex-derivatives","ETHF0:USTF0",1756553470529,4.47786202,4394.0,4393.9,3.034276]
["bitfinex-derivatives","ETHF0:USTF0",1756553470834,4.28516202,4394.0,4393.9,3.034276]
["bitfinex-derivatives","ETHF0:USTF0",1756553472343,4.48496202,4394.0,4393.9,3.034276]
["bitfinex-derivatives","ETHF0:USTF0",1756553475845,4.48496202,4394.0,4393.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553476645,4.48496202,4394.0,4393.9,2.835176]
["bitfinex-derivatives","ETHF0:USTF0",1756553476846,4.48496202,4394.0,4393.9,3.024476]
["bitfinex-derivatives","ETHF0:USTF0",1756553480649,4.25696202,4394.0,4393.9,3.024476]
["bitfinex-derivatives","ETHF0:USTF0",1756553480843,4.48496202,4394.0,4393.9,3.024476]
["bitfinex-derivatives","ETHF0:USTF0",1756553481044,4.28516202,4394.0,4393.9,3.024476]
["bitfinex-derivatives","ETHF0:USTF0",1756553482949,4.05716202,4394.0,4393.9,3.024476]
["bitfinex-derivatives","ETHF0:USTF0",1756553483155,4.28516202,4394.0,4393.9,3.024476]
["bitfinex-derivatives","ETHF0:USTF0",1756553483648,4.48496202,4394.0,4393.9,3.024476]
["bitfinex-derivatives","ETHF0:USTF0",1756553484356,4.48496202,4394.0,4393.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553484854,4.48496202,4394.0,4393.9,2.835676]
["bitfinex-derivatives","ETHF0:USTF0",1756553485043,4.48496202,4394.0,4393.9,3.024976]
["bitfinex-derivatives","ETHF0:USTF0",1756553485852,3.2078,4395.1,4393.9,10.422266]
["bitfinex-derivatives","ETHF0:USTF0",1756553486148,0.281,4395.5,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553486349,0.281,4395.5,4394.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553486547,0.281,4395.5,4394.6,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1756553486548,0.4808,4395.5,4394.6,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1756553486747,0.4808,4395.5,4394.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553487549,0.281,4395.8,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553487750,0.281,4395.8,4395.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553487950,0.7098,4396.1,4395.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553490342,0.281,4396.0,4395.3,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553490853,0.229,4396.1,4395.3,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553491458,0.281,4396.3,4395.4,0.22749999]
["bitfinex-derivatives","ETHF0:USTF0",1756553491753,0.281,4396.3,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553491948,0.4808,4396.3,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553492347,0.281,4396.3,4395.6,3.43528]
["bitfinex-derivatives","ETHF0:USTF0",1756553492549,0.4808,4396.8,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553492843,0.4808,4396.8,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553493050,0.281,4396.7,4396.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553493251,0.281,4397.2,4396.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553493649,0.4808,4397.2,4396.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553495249,0.1998,4397.2,4396.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553495448,0.229,4397.3,4396.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553495656,0.281,4397.2,4396.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553496056,0.229,4397.3,4396.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553496250,0.281,4397.2,4396.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553496449,0.229,4397.3,4396.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553497254,0.297,4397.2,4396.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553497550,0.229,4397.3,4396.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553498255,0.297,4397.2,4396.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553498652,3.2078,4397.4,4396.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553498956,0.297,4397.3,4396.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553499272,3.2078,4397.4,4396.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756553499451,3.2078,4397.4,4396.6,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756553499652,0.493,4396.8,4396.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756553500351,0.493,4396.8,4396.7,2.797576]
["bitfinex-derivatives","ETHF0:USTF0",1756553503562,0.297,4396.8,4396.7,2.797576]
["bitfinex-derivatives","ETHF0:USTF0",1756553504059,0.493,4397.3,4396.7,2.797576]
["bitfinex-derivatives","ETHF0:USTF0",1756553504257,0.297,4397.1,4396.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756553504656,0.297,4397.3,4396.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756553504857,0.297,4397.3,4397.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756553505061,3.2078,4397.4,4397.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756553505260,0.297,4397.3,4397.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553505481,0.297,4397.2,4397.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553505963,3.5048,4397.4,4397.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553506150,0.196,4397.9,4397.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756553506352,0.297,4397.9,4397.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756553506559,0.493,4397.9,4397.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756553507964,0.196,4397.9,4397.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756553508166,0.297,4397.8,4397.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756553508465,0.297,4397.8,4397.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756553509165,3.4038,4398.0,4397.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756553509364,0.196,4397.9,4397.6,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1756553509562,0.297,4397.8,4397.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756553509767,3.2078,4398.0,4397.6,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1756553509768,0.297,4398.0,4397.6,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1756553510267,0.297,4398.0,4397.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553510559,0.297,4398.0,4397.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756553511165,0.297,4398.0,4397.8,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1756553511566,0.493,4398.5,4397.8,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1756553511768,3.2078,4398.6,4397.8,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1756553511769,0.297,4398.3,4397.8,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1756553511968,3.2078,4398.6,4397.8,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1756553512761,0.493,4398.0,4397.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756553512967,0.196,4398.0,4397.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756553513668,0.493,4398.0,4397.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756553514167,0.493,4397.9,4397.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756553515363,1.04482142,4397.9,4397.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756553516972,1.04482142,4397.9,4397.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756553517173,1.04482142,4397.8,4397.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756553518574,1.04482142,4397.8,4397.7,2.797576]
["bitfinex-derivatives","ETHF0:USTF0",1756553520670,1.04482142,4397.8,4397.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553521369,4.97521142,4397.8,4396.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756553521572,3.2078,4397.1,4396.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756553521769,0.55182142,4397.0,4396.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756553522076,0.55182142,4397.0,4396.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756553522971,0.55182142,4397.0,4395.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756553522972,3.2078,4396.5,4395.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756553523172,0.78082142,4396.4,4395.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756553523374,0.55182142,4396.3,4395.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756553523675,0.55182142,4396.3,4395.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756553524276,3.2078,4396.0,4394.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756553524477,0.55182142,4395.9,4394.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553524779,0.55182142,4395.9,4395.7,2.862376]
["bitfinex-derivatives","ETHF0:USTF0",1756553524975,0.55182142,4395.9,4395.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756553526879,0.55182142,4395.9,4395.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553527377,0.0011,4395.8,4395.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553527684,0.55292142,4395.8,4395.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553530586,0.55220907,4395.8,4395.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553531187,0.55220907,4395.8,4395.7,3.082276]
["bitfinex-derivatives","ETHF0:USTF0",1756553531486,0.0011,4395.8,4395.7,3.082276]
["bitfinex-derivatives","ETHF0:USTF0",1756553533085,3.2078,4396.0,4395.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756553533285,3.75853623,4396.0,4395.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756553533483,3.98863623,4396.0,4395.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756553534288,3.4379,4396.0,4395.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756553535286,3.4379,4396.0,4395.9,3.082276]
["bitfinex-derivatives","ETHF0:USTF0",1756553536588,3.2089,4396.0,4395.9,3.082276]
["bitfinex-derivatives","ETHF0:USTF0",1756553536788,3.4379,4396.0,4395.9,3.082276]
["bitfinex-derivatives","ETHF0:USTF0",1756553538091,3.4379,4396.0,4395.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553539292,3.4379,4396.0,4394.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756553539293,7.98826898,4396.0,4394.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756553539590,0.0011,4395.0,4394.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756553539786,0.2301,4395.0,4394.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756553540009,0.2301,4395.0,4394.1,35.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756553540010,0.2301,4395.0,4394.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756553540588,0.2301,4395.0,4394.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756553540786,0.2301,4395.0,4394.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553540987,0.2301,4395.0,4394.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756553541387,0.0011,4394.4,4394.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756553541687,0.0011,4394.4,4394.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756553542895,0.0011,4394.4,4393.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756553543096,0.2301,4394.3,4394.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756553544603,0.2301,4394.3,4394.2,3.082276]
["bitfinex-derivatives","ETHF0:USTF0",1756553548211,0.78026752,4394.3,4394.2,3.082276]
["bitfinex-derivatives","ETHF0:USTF0",1756553548500,0.78136752,4394.3,4394.2,3.082276]
["bitfinex-derivatives","ETHF0:USTF0",1756553548705,0.78026752,4394.3,4394.2,3.082276]
["bitfinex-derivatives","ETHF0:USTF0",1756553549808,0.55126752,4394.3,4394.2,3.082276]
["bitfinex-derivatives","ETHF0:USTF0",1756553550009,0.229,4394.3,4394.2,3.082276]
["bitfinex-derivatives","ETHF0:USTF0",1756553550414,0.78052558,4394.3,4394.2,3.082276]
["bitfinex-derivatives","ETHF0:USTF0",1756553552508,0.55152558,4394.3,4394.2,3.082276]
["bitfinex-derivatives","ETHF0:USTF0",1756553553104,3.2078,4394.5,4394.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756553553312,2.8987,4394.5,4394.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756553553706,3.3958,4394.5,4394.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756553553908,0.1956,4394.3,4394.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553554109,0.7261,4394.3,4394.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553554707,0.90843365,4394.3,4394.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553555009,0.7261,4394.3,4394.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553555510,0.7261,4394.3,4394.2,3.082276]
["bitfinex-derivatives","ETHF0:USTF0",1756553558420,0.229,4394.3,4394.2,3.082276]
["bitfinex-derivatives","ETHF0:USTF0",1756553558828,0.732,4394.3,4394.2,3.082276]
["bitfinex-derivatives","ETHF0:USTF0",1756553565219,1.2816914,4394.3,4394.2,3.082276]
["bitfinex-derivatives","ETHF0:USTF0",1756553568221,2.30311491,4394.3,4394.2,3.082276]
["bitfinex-derivatives","ETHF0:USTF0",1756553568421,0.7786914,4394.3,4394.2,3.082276]
["bitfinex-derivatives","ETHF0:USTF0",1756553569323,2.00271491,4394.3,4394.2,3.082276]
["bitfinex-derivatives","ETHF0:USTF0",1756553570019,1.77371491,4394.3,4394.2,3.082276]
["bitfinex-derivatives","ETHF0:USTF0",1756553570219,2.00271491,4394.3,4394.2,3.082276]
["bitfinex-derivatives","ETHF0:USTF0",1756553571126,2.30311491,4394.3,4394.2,3.082276]
["bitfinex-derivatives","ETHF0:USTF0",1756553571328,1.0790914,4394.3,4394.2,3.082276]
["bitfinex-derivatives","ETHF0:USTF0",1756553571727,1.2816914,4394.3,4394.2,3.082276]
["bitfinex-derivatives","ETHF0:USTF0",1756553580932,0.7786914,4394.3,4394.2,3.082276]
["bitfinex-derivatives","ETHF0:USTF0",1756553581237,0.1749914,4394.3,4394.2,3.311276]
["bitfinex-derivatives","ETHF0:USTF0",1756553581536,2.8987,4394.5,4394.2,7.229946]
["bitfinex-derivatives","ETHF0:USTF0",1756553581738,2.8987,4394.5,4394.3,0.45655999]
["bitfinex-derivatives","ETHF0:USTF0",1756553582137,2.8987,4394.5,4394.4,0.22755999]
["bitfinex-derivatives","ETHF0:USTF0",1756553582531,2.8987,4394.5,4394.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553584539,0.229,4394.9,4394.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553585033,0.732,4394.9,4394.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553585238,0.4316,4394.9,4394.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553585433,0.3004,4394.8,4394.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553586639,0.503,4394.6,4394.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553586941,0.3004,4394.5,4394.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553587130,0.7346,4394.5,4394.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553593240,1.2843438,4394.5,4394.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553599450,1.0553438,4394.5,4394.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553599647,1.2843438,4394.5,4394.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553604053,1.0553438,4394.5,4394.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553604257,1.2843438,4394.5,4394.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553609865,6.20796731,4394.5,4392.6,1.6262183]
["bitfinex-derivatives","ETHF0:USTF0",1756553610061,0.2918,4393.5,4392.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553610377,0.2918,4392.8,4392.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553610560,0.5497438,4392.7,4392.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553610752,0.5497438,4392.7,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553610952,0.5497438,4392.7,4392.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553612759,0.7549438,4392.7,4392.1,0.22766999]
["bitfinex-derivatives","ETHF0:USTF0",1756553612962,0.497,4392.7,4392.1,0.45666999]
["bitfinex-derivatives","ETHF0:USTF0",1756553613163,0.2052,4392.7,4392.2,0.22766999]
["bitfinex-derivatives","ETHF0:USTF0",1756553613460,0.2918,4392.7,4392.2,0.22766999]
["bitfinex-derivatives","ETHF0:USTF0",1756553613662,0.497,4392.7,4392.1,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553617765,0.2918,4392.7,4392.1,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553618565,0.7025,4392.9,4392.1,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553618769,0.55187841,4392.8,4392.1,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553619058,0.7025,4392.9,4392.1,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553619263,0.2869,4392.7,4392.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553619461,0.2869,4392.6,4392.1,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553619667,0.4735,4392.5,4392.1,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553619871,0.2869,4392.4,4392.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553620065,0.229,4392.9,4392.1,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553620264,0.2869,4392.7,4392.1,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553620465,0.4735,4392.7,4392.1,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553620665,0.229,4392.9,4392.1,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553620866,0.4735,4392.7,4392.1,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553621255,0.1866,4392.7,4392.1,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553621462,0.1866,4392.4,4392.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553621767,0.4735,4392.2,4392.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553622367,1.02520564,4392.2,4392.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553624062,0.4735,4392.2,4392.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553624263,1.02495734,4392.2,4392.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553626865,1.25395734,4392.2,4392.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553638778,1.02495734,4392.2,4392.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553638980,0.55210286,4392.2,4392.1,6.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553639182,0.55210286,4392.2,4392.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553641175,0.55210286,4392.2,4392.1,7.026256]
["bitfinex-derivatives","ETHF0:USTF0",1756553641376,0.55260017,4392.2,4392.1,7.026256]
["bitfinex-derivatives","ETHF0:USTF0",1756553641678,3.4368,4392.5,4392.1,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553641893,3.4947,4392.5,4392.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553642483,0.1866,4392.4,4392.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553642679,0.2869,4392.4,4392.1,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553642876,0.2869,4392.3,4392.1,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553643478,3.2078,4392.5,4392.1,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553644182,3.4947,4392.5,4392.1,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553646081,0.2869,4392.5,4392.1,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553646778,0.229,4392.7,4392.1,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553646983,0.2869,4392.5,4392.1,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553647986,0.4988,4393.0,4392.1,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553648187,0.229,4392.8,4392.1,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553648381,0.85255545,4392.7,4392.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756553648981,1.05155545,4392.7,4392.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756553651880,1.05155545,4392.7,4392.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553652085,0.4988,4392.5,4392.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756553652384,1.05155545,4392.5,4392.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756553653686,1.05155545,4392.5,4392.4,2.570376]
["bitfinex-derivatives","ETHF0:USTF0",1756553660000,1.05155545,4392.5,4392.4,2.571476]
["bitfinex-derivatives","ETHF0:USTF0",1756553660998,1.05155545,4392.5,4392.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553663699,1.05155545,4392.5,4392.4,2.572376]
["bitfinex-derivatives","ETHF0:USTF0",1756553672408,0.85255545,4392.5,4392.4,2.572376]
["bitfinex-derivatives","ETHF0:USTF0",1756553674804,0.55275545,4392.5,4392.4,2.572376]
["bitfinex-derivatives","ETHF0:USTF0",1756553675005,3.2078,4393.0,4392.4,2.572376]
["bitfinex-derivatives","ETHF0:USTF0",1756553675006,3.2078,4393.0,4392.4,12.335936]
["bitfinex-derivatives","ETHF0:USTF0",1756553675199,0.2998,4393.4,4392.5,3.43545]
["bitfinex-derivatives","ETHF0:USTF0",1756553675400,0.4988,4393.4,4392.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553675602,0.4988,4393.4,4392.6,0.63902389]
["bitfinex-derivatives","ETHF0:USTF0",1756553675908,0.4988,4393.4,4392.7,0.22763]
["bitfinex-derivatives","ETHF0:USTF0",1756553676108,0.4988,4393.4,4392.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553676509,0.199,4393.4,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553676710,0.199,4392.7,4392.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553677007,0.4988,4392.7,4392.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553678108,3.4368,4393.6,4392.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553678310,0.229,4393.5,4392.6,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1756553678509,0.2921,4393.3,4392.6,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1756553678711,0.2921,4393.2,4392.6,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1756553678908,0.1966,4393.2,4392.6,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1756553679107,0.229,4393.5,4392.6,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1756553680106,0.2921,4393.4,4392.6,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1756553680310,0.229,4393.5,4392.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553680610,0.4887,4392.9,4392.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553682210,0.229,4393.5,4392.7,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553682211,0.4887,4392.8,4392.7,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553683014,0.4887,4392.8,4392.7,8.106576]
["bitfinex-derivatives","ETHF0:USTF0",1756553685517,3.2078,4393.6,4392.7,8.106576]
["bitfinex-derivatives","ETHF0:USTF0",1756553685816,0.2921,4393.5,4392.7,8.106576]
["bitfinex-derivatives","ETHF0:USTF0",1756553686020,3.4368,4393.6,4392.7,8.106576]
["bitfinex-derivatives","ETHF0:USTF0",1756553686319,0.2921,4393.5,4392.7,8.106576]
["bitfinex-derivatives","ETHF0:USTF0",1756553686514,3.4368,4393.6,4392.7,8.106576]
["bitfinex-derivatives","ETHF0:USTF0",1756553687116,0.2921,4393.4,4392.7,8.106576]
["bitfinex-derivatives","ETHF0:USTF0",1756553687316,0.74887271,4393.3,4392.7,8.106576]
["bitfinex-derivatives","ETHF0:USTF0",1756553687518,0.2921,4393.1,4392.7,8.106576]
["bitfinex-derivatives","ETHF0:USTF0",1756553688020,0.2921,4393.5,4392.7,8.106576]
["bitfinex-derivatives","ETHF0:USTF0",1756553688217,0.55224978,4393.4,4392.7,8.106576]
["bitfinex-derivatives","ETHF0:USTF0",1756553688418,0.55224978,4393.3,4392.7,8.106576]
["bitfinex-derivatives","ETHF0:USTF0",1756553688614,0.55224978,4393.2,4392.7,8.106576]
["bitfinex-derivatives","ETHF0:USTF0",1756553688814,3.2078,4393.6,4392.7,8.106576]
["bitfinex-derivatives","ETHF0:USTF0",1756553688815,0.84434978,4393.1,4392.7,8.106576]
["bitfinex-derivatives","ETHF0:USTF0",1756553689021,0.84434978,4393.1,4392.7,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553689022,0.2921,4393.1,4392.7,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553690518,0.229,4393.7,4392.7,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553690818,0.2921,4393.5,4392.7,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553691018,0.74881088,4393.4,4392.7,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553691218,0.2921,4393.2,4392.7,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553691519,0.2921,4393.0,4392.7,2.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553695030,0.2921,4393.0,4392.7,8.106576]
["bitfinex-derivatives","ETHF0:USTF0",1756553695528,0.2921,4393.6,4392.7,8.106576]
["bitfinex-derivatives","ETHF0:USTF0",1756553695737,0.2921,4393.4,4392.7,8.106576]
["bitfinex-derivatives","ETHF0:USTF0",1756553696033,0.2921,4393.2,4392.7,8.106576]
["bitfinex-derivatives","ETHF0:USTF0",1756553696231,0.2921,4393.8,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553696434,0.4887,4393.6,4393.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553696632,0.4887,4393.4,4393.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553696831,0.2921,4393.3,4393.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553699036,0.4887,4393.3,4393.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553699439,0.4887,4393.2,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553699637,0.4887,4393.2,4393.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756553700639,0.4887,4393.2,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553701530,0.4887,4393.2,4393.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553701733,0.2921,4392.6,4392.1,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756553701934,0.1966,4392.6,4392.2,5.76461]
["bitfinex-derivatives","ETHF0:USTF0",1756553702137,3.2078,4393.6,4392.2,5.76461]
["bitfinex-derivatives","ETHF0:USTF0",1756553702335,0.55271278,4393.5,4392.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756553702636,0.4887,4392.4,4392.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756553702836,0.1966,4392.4,4392.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756553703036,0.2921,4392.3,4392.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756553703339,0.4887,4392.2,4392.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756553705142,0.4887,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553705342,0.4887,4392.2,4392.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756553705737,3.2078,4393.1,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553705738,0.1966,4392.1,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553705937,0.2921,4391.8,4391.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553706138,0.2921,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553706338,0.4887,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553706838,0.4887,4391.7,4391.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756553708337,0.4887,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553708538,0.4887,4391.7,4391.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756553708936,0.4887,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553709244,0.4887,4391.7,4391.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553710045,3.2078,4392.0,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553710249,0.4814,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553710440,0.4814,4391.1,4391.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756553711642,0.2793,4391.9,4391.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756553711834,0.4814,4391.8,4391.0,6.006376]
["bitfinex-derivatives","ETHF0:USTF0",1756553712040,0.2793,4391.8,4391.0,6.006376]
["bitfinex-derivatives","ETHF0:USTF0",1756553713847,0.2793,4391.8,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553714146,0.4814,4392.3,4391.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553715246,0.4814,4392.3,4391.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553715748,0.4814,4392.4,4391.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553716044,0.2793,4392.2,4391.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553716243,0.229,4392.9,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553716544,0.55062743,4392.8,4392.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756553716742,0.2021,4392.5,4392.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756553716943,0.2793,4393.0,4392.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756553717143,0.2793,4392.8,4392.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756553717344,0.55062065,4392.7,4392.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756553717544,0.2793,4392.5,4392.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756553717745,0.22766001,4393.0,4392.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756553717945,0.2793,4392.8,4392.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756553718249,0.55079403,4392.7,4392.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756553718446,0.2021,4392.4,4392.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756553718647,0.2021,4392.3,4392.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756553718848,0.2793,4392.2,4392.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756553719152,0.22766001,4392.9,4392.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756553719345,0.2793,4392.7,4392.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756553719651,0.2793,4392.5,4392.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756553719851,0.2793,4392.4,4392.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756553720350,0.2793,4393.0,4392.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553720550,0.55063959,4392.9,4392.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553720749,0.4814,4392.7,4392.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553721250,0.4814,4393.0,4392.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553721445,0.4814,4392.8,4392.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553721652,0.2793,4392.7,4392.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756553721852,0.4814,4392.3,4392.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756553725353,0.4814,4392.3,4392.2,7.877576]
["bitfinex-derivatives","ETHF0:USTF0",1756553726149,1.03248211,4392.3,4392.2,7.877576]
["bitfinex-derivatives","ETHF0:USTF0",1756553727757,1.03248211,4392.3,4392.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553747365,0.78008211,4392.3,4392.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553747565,1.25128211,4392.3,4392.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553749062,1.92422351,4392.3,4392.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553749366,2.47530562,4392.3,4392.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553751167,1.25128211,4392.3,4392.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553755867,1.02228211,4392.3,4392.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553756071,1.25128211,4392.3,4392.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553757168,4.45908211,4392.3,4392.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553759863,4.23008211,4392.3,4392.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553760065,3.98788211,4392.3,4392.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553760365,3.75888211,4392.3,4392.2,6.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553760670,0.55108211,4392.3,4392.2,6.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553760862,0.55108211,4392.3,4392.2,6.798576]
["bitfinex-derivatives","ETHF0:USTF0",1756553762569,0.83358211,4392.3,4392.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553763767,0.55108211,4392.3,4392.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553773789,1.05568211,4392.3,4392.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553774185,0.85658211,4392.3,4392.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553774382,0.55108211,4392.3,4392.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553775584,1.05568211,4392.3,4392.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553775789,5.05568211,4392.3,4392.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553779493,5.05725439,4392.3,4392.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553783498,5.28913702,4392.3,4392.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756553787689,4.98363702,4392.3,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553787890,0.3055,4391.4,4390.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553788196,0.3055,4391.2,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553788391,0.1991,4391.0,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553788596,0.1991,4390.8,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553788797,0.3055,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553789202,0.5046,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553790998,0.5046,4390.6,4390.5,5.77737599]
["bitfinex-derivatives","ETHF0:USTF0",1756553792501,0.3055,4390.6,4390.5,5.77737599]
["bitfinex-derivatives","ETHF0:USTF0",1756553794598,0.5046,4390.6,4390.5,5.77737599]
["bitfinex-derivatives","ETHF0:USTF0",1756553795493,0.3055,4390.6,4390.5,5.77737599]
["bitfinex-derivatives","ETHF0:USTF0",1756553795896,0.229,4390.9,4390.5,5.77737599]
["bitfinex-derivatives","ETHF0:USTF0",1756553796199,0.5345,4391.2,4390.5,5.77737599]
["bitfinex-derivatives","ETHF0:USTF0",1756553796400,0.55103299,4391.1,4390.5,5.77737599]
["bitfinex-derivatives","ETHF0:USTF0",1756553796587,0.55103299,4391.0,4390.5,5.77737599]
["bitfinex-derivatives","ETHF0:USTF0",1756553796790,0.5345,4391.2,4390.5,5.77737599]
["bitfinex-derivatives","ETHF0:USTF0",1756553796988,0.55101833,4391.1,4390.5,5.77737599]
["bitfinex-derivatives","ETHF0:USTF0",1756553797216,0.55101833,4391.0,4390.5,5.77737599]
["bitfinex-derivatives","ETHF0:USTF0",1756553797502,0.5345,4391.2,4390.5,5.77737599]
["bitfinex-derivatives","ETHF0:USTF0",1756553797702,0.55101821,4391.1,4390.5,5.77737599]
["bitfinex-derivatives","ETHF0:USTF0",1756553797998,0.55101821,4391.0,4390.5,5.77737599]
["bitfinex-derivatives","ETHF0:USTF0",1756553798195,0.5345,4391.2,4390.5,5.77737599]
["bitfinex-derivatives","ETHF0:USTF0",1756553798394,0.5510349,4391.1,4390.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553798587,0.229,4392.0,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553798794,0.55096816,4391.9,4391.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553798996,0.55096816,4391.8,4391.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553799301,3.9478,4392.2,4391.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553799495,0.75293132,4392.1,4391.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553799695,0.86013132,4392.0,4391.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553799896,0.55103132,4391.9,4391.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553800201,0.55103132,4391.8,4391.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553800395,0.3091,4392.0,4391.2,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553800590,0.55111784,4391.9,4391.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553800799,0.55111784,4391.8,4391.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553801000,0.511,4392.0,4391.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553801201,0.55111784,4391.9,4391.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553801511,0.55111784,4391.8,4391.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553801799,0.55111784,4391.7,4391.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553802099,0.511,4392.0,4391.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553802309,0.55132862,4391.9,4391.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553802493,0.55132862,4391.8,4391.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553802692,0.55132862,4391.7,4391.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553802894,0.511,4391.9,4391.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553803099,0.55132862,4391.8,4391.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553803303,0.86042862,4391.7,4391.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553803501,0.3091,4391.7,4391.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553804205,0.55158345,4391.6,4391.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553804396,0.3091,4391.7,4391.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553804599,0.5515833,4391.6,4391.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553804799,0.3091,4391.7,4391.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553805000,0.55158343,4391.6,4391.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553805202,0.3091,4392.1,4391.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553805399,0.3091,4391.9,4391.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553805596,0.3091,4391.6,4391.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553805902,0.3091,4392.0,4391.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553806102,3.4368,4392.2,4391.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553806103,0.3091,4391.8,4391.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553806399,0.86083172,4391.7,4391.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553806699,0.55173172,4391.6,4391.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553807500,0.2019,4392.0,4391.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553807793,0.55179054,4391.9,4391.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553808000,0.3091,4391.6,4391.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553808500,0.3091,4392.1,4391.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553808805,3.2078,4392.2,4391.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553808806,0.511,4391.5,4391.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553820606,0.3091,4392.1,4391.4,6.79857599]
["bitfinex-derivatives","ETHF0:USTF0",1756553820800,0.3091,4392.1,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553820801,0.55186489,4392.0,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553821001,0.3091,4392.1,4391.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553821002,0.55186489,4391.9,4391.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553821205,3.4097,4392.2,4391.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553821509,0.3091,4392.0,4391.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553821706,0.55188238,4391.9,4391.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553821904,0.3091,4392.4,4391.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553822100,0.511,4392.2,4391.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553822302,0.2019,4391.7,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553822508,0.2019,4391.6,4391.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553822704,0.511,4391.5,4391.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553823408,1.06299984,4391.5,4391.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553833617,0.86109984,4391.5,4391.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553834418,0.55199984,4391.5,4391.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553834809,0.3085,4391.6,4391.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553835011,0.55199984,4391.5,4391.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553835225,0.86049984,4391.5,4391.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553836917,0.55199984,4391.5,4391.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553837117,0.55199984,4391.6,4391.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553838019,0.3085,4391.5,4391.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553838220,0.86049984,4391.5,4391.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553838923,1.06599984,4391.5,4391.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553841727,0.55199984,4391.5,4391.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553841925,0.55199984,4391.9,4391.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553842325,0.55199984,4391.9,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553842723,0.86049984,4391.8,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553842927,0.55199984,4391.7,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553843328,0.55199984,4391.6,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553843628,0.3085,4392.0,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553843814,0.3085,4391.8,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553844020,0.55199984,4391.7,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553844230,0.86049984,4391.7,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553844423,0.55199984,4391.6,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756553845228,0.55199984,4391.6,4391.5,2.79857599]
["bitfinex-derivatives","ETHF0:USTF0",1756553845432,0.3085,4391.7,4391.5,2.79857599]
["bitfinex-derivatives","ETHF0:USTF0",1756553845727,0.55286418,4391.6,4391.5,6.00637599]
["bitfinex-derivatives","ETHF0:USTF0",1756553846328,0.3085,4391.7,4391.5,6.00637599]
["bitfinex-derivatives","ETHF0:USTF0",1756553847725,0.229,4392.4,4391.5,6.00637599]
["bitfinex-derivatives","ETHF0:USTF0",1756553847935,0.3085,4392.2,4391.5,6.00637599]
["bitfinex-derivatives","ETHF0:USTF0",1756553848227,0.55280374,4392.1,4391.5,6.00637599]
["bitfinex-derivatives","ETHF0:USTF0",1756553848430,0.86130374,4392.0,4391.5,6.00637599]
["bitfinex-derivatives","ETHF0:USTF0",1756553848631,0.55280374,4391.9,4391.5,6.00637599]
["bitfinex-derivatives","ETHF0:USTF0",1756553848824,0.3085,4392.0,4391.5,6.00637599]
["bitfinex-derivatives","ETHF0:USTF0",1756553849022,0.55267741,4391.9,4391.5,6.00637599]
["bitfinex-derivatives","ETHF0:USTF0",1756553849331,0.3085,4392.0,4391.5,6.00637599]
["bitfinex-derivatives","ETHF0:USTF0",1756553849532,0.514,4391.6,4391.5,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553850220,1.06658029,4391.6,4391.5,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756553864835,1.06658029,4391.6,4390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756553864836,4.55258029,4391.6,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553865146,0.203,4389.8,4387.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756553865348,0.0009,4388.0,4387.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553865937,0.2036627,4388.0,4387.9,0.25220068]
["bitfinex-derivatives","ETHF0:USTF0",1756553866237,0.4264627,4388.0,4387.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756553867839,0.2027627,4388.0,4387.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756553868031,0.4367627,4388.0,4387.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553868332,5.3357627,4388.0,4386.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756553868539,3.2078,4386.9,4386.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553868743,3.6455627,4386.9,4386.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553869738,3.4105627,4386.9,4386.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553869938,3.6455627,4386.9,4386.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553870834,0.2027627,4386.9,4386.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553871134,0.6435,4388.0,4387.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553871335,0.339,4388.0,4387.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553871535,0.6435,4388.0,4387.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553872935,0.3045,4389.0,4388.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756553873143,3.4108,4388.6,4388.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553873841,3.7153,4388.6,4388.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553874739,3.9503,4388.6,4388.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553875734,3.6458,4388.6,4388.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553876035,3.9503,4388.6,4388.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553876236,3.7153,4388.6,4388.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553876432,3.9503,4388.6,4388.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553877137,3.7153,4388.6,4388.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553877339,3.2078,4388.6,4388.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553877638,3.4428,4388.6,4388.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553878939,3.9503,4388.6,4388.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553879643,3.9503,4388.6,4388.5,0.44782545]
["bitfinex-derivatives","ETHF0:USTF0",1756553879845,3.7153,4388.6,4388.5,0.44782545]
["bitfinex-derivatives","ETHF0:USTF0",1756553880065,3.9503,4388.6,4388.5,0.44782545]
["bitfinex-derivatives","ETHF0:USTF0",1756553881344,3.9493,4388.6,4388.5,0.44782545]
["bitfinex-derivatives","ETHF0:USTF0",1756553881746,0.3045,4388.5,4387.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756553881948,0.7415,4388.4,4388.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553882347,0.5075,4388.4,4388.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553882645,0.7415,4388.4,4388.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553882947,1.00954039,4388.4,4388.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553883148,0.77554039,4388.4,4388.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553883350,1.00954039,4388.4,4388.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553883743,0.5075,4388.4,4388.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553883948,1.0096103,4388.4,4388.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553884653,0.3045,4388.3,4387.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756553884854,0.5075,4388.3,4388.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553885150,1.00967642,4388.3,4388.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756553885752,1.00967642,4388.3,4388.2,0.17812427]
["bitfinex-derivatives","ETHF0:USTF0",1756553886248,1.00967642,4388.3,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553886449,0.5075,4388.1,4388.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756553886653,0.77567642,4388.1,4388.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756553887354,1.00967642,4388.1,4388.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756553887944,0.70517642,4388.1,4387.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756553888148,0.4918,4387.9,4387.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756553888345,0.75997642,4387.9,4387.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756553888545,0.88543846,4387.9,4387.6,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756553888751,0.4918,4387.7,4387.6,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756553888945,1.37723846,4387.7,4387.6,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756553889358,1.07153846,4387.7,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553889556,0.4918,4387.0,4386.9,2.98547143]
["bitfinex-derivatives","ETHF0:USTF0",1756553889750,1.61123846,4387.0,4386.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756553889949,0.4918,4386.7,4386.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756553890152,0.75997642,4386.7,4386.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756553890951,0.75997642,4386.7,4386.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756553891152,1.37770936,4386.7,4386.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756553891854,0.4918,4386.3,4386.2,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756553892056,0.75997642,4386.3,4386.2,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756553892351,1.37809193,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553892557,1.37809193,4386.3,4386.2,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756553892748,1.37809193,4386.3,4386.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1756553892951,1.37809193,4386.3,4385.9,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756553893159,0.3057,4386.1,4385.5,0.22801]
["bitfinex-derivatives","ETHF0:USTF0",1756553893358,0.88751215,4386.0,4385.5,0.22801]
["bitfinex-derivatives","ETHF0:USTF0",1756553893554,1.45802351,4386.6,4385.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1756553893555,1.07361215,4385.9,4385.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1756553893756,1.07361215,4385.9,4385.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756553894258,1.37931215,4385.9,4385.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756553894453,1.35503972,4385.9,4385.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756553894655,2.57906323,4385.9,4385.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756553894959,0.3057,4385.3,4385.2,0.22801999]
["bitfinex-derivatives","ETHF0:USTF0",1756553895166,0.24390399,4385.3,4385.0,0.22803]
["bitfinex-derivatives","ETHF0:USTF0",1756553895361,0.86323972,4385.2,4385.0,0.22803]
["bitfinex-derivatives","ETHF0:USTF0",1756553895561,0.86323972,4385.1,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553895760,0.86323972,4385.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553896161,0.24390399,4385.0,4384.9,3.43585]
["bitfinex-derivatives","ETHF0:USTF0",1756553896859,0.24390399,4385.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553897259,0.24390399,4385.0,4384.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756553897456,0.86303944,4385.0,4384.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756553897964,0.84758069,4385.0,4384.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756553898266,0.22844524,4385.0,4384.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756553899563,0.22844524,4385.0,4384.9,3.21940219]
["bitfinex-derivatives","ETHF0:USTF0",1756553901265,0.22844524,4385.0,4384.9,7.21940219]
["bitfinex-derivatives","ETHF0:USTF0",1756553902463,0.22844524,4385.0,4384.9,12.52740219]
["bitfinex-derivatives","ETHF0:USTF0",1756553902671,0.3057,4386.5,4384.9,12.52740219]
["bitfinex-derivatives","ETHF0:USTF0",1756553902966,0.3057,4386.3,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553903268,0.92414016,4386.2,4386.1,8.45332266]
["bitfinex-derivatives","ETHF0:USTF0",1756553903568,1.11024016,4386.2,4386.1,8.21932266]
["bitfinex-derivatives","ETHF0:USTF0",1756553904667,0.61844016,4386.2,4386.1,8.21932266]
["bitfinex-derivatives","ETHF0:USTF0",1756553904865,0.92414016,4386.2,4386.1,8.21932266]
["bitfinex-derivatives","ETHF0:USTF0",1756553905165,1.11024016,4386.2,4386.1,8.21932266]
["bitfinex-derivatives","ETHF0:USTF0",1756553905665,1.11024016,4386.2,4386.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756553908370,1.11024016,4386.2,4386.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756553908669,1.11024016,4386.1,4386.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756553908859,0.1861,4385.8,4385.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756553909064,0.4918,4385.8,4385.7,5.24548092]
["bitfinex-derivatives","ETHF0:USTF0",1756553909266,1.11024016,4385.8,4385.7,5.24548092]
["bitfinex-derivatives","ETHF0:USTF0",1756553909563,1.11024016,4385.8,4385.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756553909869,0.4918,4385.5,4385.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756553910175,0.61844016,4385.5,4385.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756553910370,0.80454016,4385.4,4385.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756553910572,0.61844016,4385.4,4385.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756553910867,0.4918,4385.4,4385.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756553911163,0.3057,4385.3,4385.2,5.01148092]
["bitfinex-derivatives","ETHF0:USTF0",1756553911367,1.11024016,4385.3,4385.2,5.24548092]
["bitfinex-derivatives","ETHF0:USTF0",1756553912771,1.11024016,4385.3,4385.2,5.01148092]
["bitfinex-derivatives","ETHF0:USTF0",1756553912965,1.11024016,4385.3,4385.2,5.24548092]
["bitfinex-derivatives","ETHF0:USTF0",1756553914673,1.30293727,4385.3,4385.2,5.24548092]
["bitfinex-derivatives","ETHF0:USTF0",1756553915071,1.30293727,4385.3,4385.2,5.01148092]
["bitfinex-derivatives","ETHF0:USTF0",1756553915574,1.30302846,4385.3,4385.2,5.01148092]
["bitfinex-derivatives","ETHF0:USTF0",1756553917974,0.81122846,4385.3,4385.2,5.24548092]
["bitfinex-derivatives","ETHF0:USTF0",1756553919571,0.81122846,4385.3,4385.2,5.02308512]
["bitfinex-derivatives","ETHF0:USTF0",1756553920274,0.61844016,4385.3,4385.2,5.02308512]
["bitfinex-derivatives","ETHF0:USTF0",1756553920575,0.61844016,4385.6,4385.2,5.02308512]
["bitfinex-derivatives","ETHF0:USTF0",1756553920774,0.3046,4385.3,4385.2,5.02308512]
["bitfinex-derivatives","ETHF0:USTF0",1756553920973,0.92304016,4385.3,4385.2,5.02308512]
["bitfinex-derivatives","ETHF0:USTF0",1756553921577,0.92304016,4385.3,4385.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756553922376,0.3046,4385.3,4385.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553922670,3.2078,4386.1,4385.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553922875,0.92391671,4386.0,4385.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553923071,0.61931671,4385.9,4385.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553923272,0.5021,4385.8,4385.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553923467,0.3046,4385.6,4385.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553923673,1.63861475,4386.9,4385.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1756553923674,0.61931671,4385.5,4385.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1756553923973,0.3046,4386.0,4385.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756553924281,0.81696524,4385.9,4385.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553924473,3.2078,4386.6,4385.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553924670,0.3046,4386.0,4385.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553924870,0.1975,4385.8,4385.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553925067,0.3046,4385.6,4385.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553925575,0.3046,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553925773,0.1975,4385.9,4385.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756553925977,0.3046,4385.7,4385.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756553926168,0.1975,4385.6,4385.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756553926371,0.3046,4385.5,4385.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756553926572,0.3046,4386.0,4385.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756553926766,0.61938174,4385.9,4385.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756553926975,0.3046,4385.7,4385.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756553927377,0.3046,4386.0,4385.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756553927577,0.619363,4385.9,4385.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756553927773,0.3046,4386.0,4385.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756553927974,0.61936301,4385.9,4385.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756553928174,0.5021,4386.0,4385.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756553928374,0.1139,4386.1,4385.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756553928375,0.3046,4385.8,4385.4,3.85221]
["bitfinex-derivatives","ETHF0:USTF0",1756553928571,0.616,4386.1,4385.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756553928783,0.1139,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553929076,0.6193582,4386.1,4386.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756553929279,0.6193582,4386.1,4386.0,8.22988512]
["bitfinex-derivatives","ETHF0:USTF0",1756553930267,0.3046,4386.3,4386.0,8.64023512]
["bitfinex-derivatives","ETHF0:USTF0",1756553930577,0.6192945,4386.2,4386.0,8.64023512]
["bitfinex-derivatives","ETHF0:USTF0",1756553930875,0.3046,4386.4,4386.0,8.64023512]
["bitfinex-derivatives","ETHF0:USTF0",1756553931073,0.61929889,4386.3,4386.0,8.64023512]
["bitfinex-derivatives","ETHF0:USTF0",1756553931277,0.3046,4386.4,4386.0,8.64023512]
["bitfinex-derivatives","ETHF0:USTF0",1756553931480,0.61925713,4386.3,4386.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1756553931679,0.3046,4386.4,4386.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553931886,0.61927164,4386.3,4386.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553932372,0.1139,4386.5,4386.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1756553932579,3.7099,4387.1,4386.4,5.02208512]
["bitfinex-derivatives","ETHF0:USTF0",1756553932781,0.92388012,4387.0,4386.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756553932980,0.61928012,4386.9,4386.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553933277,0.5021,4386.8,4386.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553934373,0.5021,4386.8,4386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756553934569,0.1975,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553934774,0.5021,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553935581,1.12081918,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553940307,0.92331918,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553940498,3.2078,4386.9,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553940693,0.1975,4386.1,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553940898,0.3046,4386.8,4385.4,5.02208512]
["bitfinex-derivatives","ETHF0:USTF0",1756553941094,0.3046,4386.6,4385.4,5.02208512]
["bitfinex-derivatives","ETHF0:USTF0",1756553941299,0.61903933,4386.5,4385.4,5.02208512]
["bitfinex-derivatives","ETHF0:USTF0",1756553941496,0.3046,4386.3,4385.4,5.02208512]
["bitfinex-derivatives","ETHF0:USTF0",1756553941696,0.3046,4386.1,4385.4,5.02208512]
["bitfinex-derivatives","ETHF0:USTF0",1756553941903,0.3046,4386.8,4385.4,5.02208512]
["bitfinex-derivatives","ETHF0:USTF0",1756553942109,0.3046,4386.6,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553942304,0.3046,4386.4,4385.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553942496,0.1975,4386.2,4385.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553942696,0.3046,4386.1,4385.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553942998,0.3046,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553943208,0.5021,4385.9,4385.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756553943704,0.5021,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553943905,0.5021,4385.9,4385.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756553945509,0.5021,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553945708,0.5021,4385.9,4385.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756553947907,0.3046,4385.9,4385.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756553948209,3.2078,4386.9,4385.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756553948405,0.6193404,4386.8,4385.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756553948604,0.2975,4386.6,4385.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756553948907,0.6193404,4386.5,4385.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756553949107,0.1945,4385.9,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553949300,0.6193404,4385.8,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553949500,0.492,4386.0,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553949702,0.2975,4385.8,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553950807,0.2975,4386.3,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553951005,0.6194143,4386.2,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553951202,1.1114143,4386.1,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553951405,0.6194143,4386.0,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553951609,0.8139143,4386.0,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553951811,0.2975,4385.8,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553952804,3.2078,4386.4,4385.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553953003,0.492,4385.6,4385.5,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756553954109,0.492,4385.6,4385.5,5.02208512]
["bitfinex-derivatives","ETHF0:USTF0",1756553955114,0.2975,4386.3,4385.5,5.02208512]
["bitfinex-derivatives","ETHF0:USTF0",1756553955310,0.2975,4386.1,4385.5,5.02208512]
["bitfinex-derivatives","ETHF0:USTF0",1756553955514,0.2975,4385.9,4385.5,5.02208512]
["bitfinex-derivatives","ETHF0:USTF0",1756553955812,3.2078,4386.4,4385.5,5.02208512]
["bitfinex-derivatives","ETHF0:USTF0",1756553956112,0.2975,4386.1,4385.5,5.02208512]
["bitfinex-derivatives","ETHF0:USTF0",1756553956311,0.2975,4385.9,4385.5,5.02208512]
["bitfinex-derivatives","ETHF0:USTF0",1756553956608,0.2975,4385.7,4385.5,5.02208512]
["bitfinex-derivatives","ETHF0:USTF0",1756553957005,0.2975,4386.1,4385.5,5.02208512]
["bitfinex-derivatives","ETHF0:USTF0",1756553957216,0.61984732,4386.0,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553957406,0.2975,4386.9,4386.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1756553957709,0.2975,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553957911,0.2975,4386.9,4386.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756553958104,0.91750316,4386.9,4386.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756553958302,0.492,4387.4,4386.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756553958505,0.73384877,4387.3,4386.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756553958704,0.4114,4387.3,4386.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756553958903,0.3084,4387.3,4386.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756553959105,0.2975,4387.2,4386.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756553960115,0.1139,4387.3,4386.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756553960517,0.4114,4387.3,4386.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756553960720,0.2975,4387.2,4386.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756553962217,0.1139,4387.3,4386.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756553962711,0.1139,4387.3,4386.8,3.85107]
["bitfinex-derivatives","ETHF0:USTF0",1756553962913,0.1139,4387.3,4386.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756553963120,0.1139,4387.3,4387.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1756553963417,0.1139,4387.3,4387.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553964311,0.492,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553964516,0.1945,4386.9,4386.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553965117,0.492,4386.9,4386.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553970422,0.2975,4386.9,4386.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553970719,0.492,4386.9,4386.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553976221,0.2975,4386.9,4386.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553979426,0.287,4387.2,4386.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756553979626,0.287,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756553979827,0.4834,4387.2,4387.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756553981233,0.4834,4387.2,4387.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756553981526,0.4834,4387.2,4387.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756553984728,0.287,4387.2,4387.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756553985127,0.4834,4387.2,4387.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756553985525,0.4834,4387.2,4387.1,8.22888512]
["bitfinex-derivatives","ETHF0:USTF0",1756553989029,0.4834,4387.2,4387.1,5.02108512]
["bitfinex-derivatives","ETHF0:USTF0",1756553989331,0.4834,4387.2,4387.1,8.22888512]
["bitfinex-derivatives","ETHF0:USTF0",1756553992734,0.1139,4387.4,4387.1,8.22888512]
["bitfinex-derivatives","ETHF0:USTF0",1756553992933,0.287,4387.3,4387.1,8.22888512]
["bitfinex-derivatives","ETHF0:USTF0",1756553993127,0.3103,4387.4,4387.1,8.22888512]
["bitfinex-derivatives","ETHF0:USTF0",1756553993326,0.287,4387.2,4387.1,8.22888512]
["bitfinex-derivatives","ETHF0:USTF0",1756553994334,0.287,4387.3,4387.1,8.22888512]
["bitfinex-derivatives","ETHF0:USTF0",1756553994843,0.3103,4387.4,4387.1,8.22888512]
["bitfinex-derivatives","ETHF0:USTF0",1756553995035,0.287,4387.2,4387.1,8.22888512]
["bitfinex-derivatives","ETHF0:USTF0",1756553999836,0.1139,4387.4,4387.1,8.22888512]
["bitfinex-derivatives","ETHF0:USTF0",1756554000038,0.90794803,4387.3,4387.1,8.22888512]
["bitfinex-derivatives","ETHF0:USTF0",1756554000243,0.1139,4387.4,4387.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1756554000438,0.1139,4387.4,4387.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756554001039,0.1139,4387.4,4387.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756554001240,0.4009,4387.4,4387.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756554003836,0.287,4387.4,4387.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756554006240,0.287,4387.4,4387.3,45.82008512]
["bitfinex-derivatives","ETHF0:USTF0",1756554012049,0.1139,4387.6,4387.3,45.82008512]
["bitfinex-derivatives","ETHF0:USTF0",1756554012348,0.1139,4387.6,4387.4,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756554012551,0.1139,4387.6,4387.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756554012844,0.3059,4387.6,4387.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756554013046,0.6087,4387.6,4387.4,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756554013247,0.6087,4387.6,4387.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756554016451,0.1139,4387.6,4387.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756554016851,0.6087,4387.6,4387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756554017051,0.4948,4387.5,4387.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756554017549,0.3028,4387.4,4387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756554017749,0.3028,4387.4,4387.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756554017949,0.3028,4387.5,4387.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756554018154,0.1139,4387.6,4387.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756554018756,0.3028,4387.5,4387.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756554020058,0.1139,4387.6,4387.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756554020354,0.3028,4387.5,4387.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756554022563,0.1139,4387.6,4387.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756554023056,0.3028,4387.5,4387.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756554023251,0.1139,4387.6,4387.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756554023460,0.3028,4387.5,4387.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756554023660,0.1139,4387.6,4387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756554023661,0.4948,4387.4,4387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756554023860,0.4948,4387.4,4387.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756554024551,0.4948,4387.4,4387.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756554027159,0.3028,4387.4,4387.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756554028868,0.4167,4387.6,4387.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756554029076,0.1139,4387.6,4387.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756554029265,0.3028,4387.5,4387.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756554029461,0.3028,4387.4,4387.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756554030365,0.4948,4387.4,4387.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756554031567,0.3028,4387.4,4387.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756554032462,0.3028,4387.5,4387.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756554032767,0.3028,4387.4,4387.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756554033269,0.3028,4387.4,4387.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756554033568,0.3028,4387.4,4387.3,45.82008512]
["bitfinex-derivatives","ETHF0:USTF0",1756554038467,0.1139,4387.6,4387.3,45.82008512]
["bitfinex-derivatives","ETHF0:USTF0",1756554038665,0.4115,4387.6,4387.3,45.82008512]
["bitfinex-derivatives","ETHF0:USTF0",1756554038865,0.4115,4387.6,4387.4,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756554039065,0.2976,4387.6,4387.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554039369,0.2976,4388.6,4387.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554039570,0.84778495,4388.5,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554039770,0.5015,4388.0,4387.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554040069,0.5015,4388.0,4387.9,0.03501148]
["bitfinex-derivatives","ETHF0:USTF0",1756554040573,0.82379495,4388.0,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554040772,1.12139495,4387.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554041074,1.12139495,4387.9,4387.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554041971,0.91749495,4387.9,4387.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554042174,1.12139495,4387.9,4387.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554044780,1.12139495,4387.9,4387.8,8.22688512]
["bitfinex-derivatives","ETHF0:USTF0",1756554045279,0.61989495,4387.9,4387.8,8.22688512]
["bitfinex-derivatives","ETHF0:USTF0",1756554046681,0.91749495,4387.9,4387.8,8.22688512]
["bitfinex-derivatives","ETHF0:USTF0",1756554048682,1.12139495,4387.9,4387.8,8.22688512]
["bitfinex-derivatives","ETHF0:USTF0",1756554048885,1.12133026,4387.9,4387.8,8.22688512]
["bitfinex-derivatives","ETHF0:USTF0",1756554050179,0.2976,4387.9,4387.8,8.22688512]
["bitfinex-derivatives","ETHF0:USTF0",1756554056986,0.2976,4387.9,4387.8,5.01908512]
["bitfinex-derivatives","ETHF0:USTF0",1756554057287,0.2976,4387.9,4387.8,8.22688512]
["bitfinex-derivatives","ETHF0:USTF0",1756554060392,0.5015,4387.9,4387.8,8.22688512]
["bitfinex-derivatives","ETHF0:USTF0",1756554063986,0.2976,4387.9,4387.8,8.22688512]
["bitfinex-derivatives","ETHF0:USTF0",1756554064894,0.5015,4387.9,4387.8,8.22688512]
["bitfinex-derivatives","ETHF0:USTF0",1756554065794,0.5015,4387.9,4387.8,7.99688512]
["bitfinex-derivatives","ETHF0:USTF0",1756554066093,0.5015,4387.9,4387.8,8.22688512]
["bitfinex-derivatives","ETHF0:USTF0",1756554067096,5.12078077,4387.9,4387.8,7.99688512]
["bitfinex-derivatives","ETHF0:USTF0",1756554067288,5.12078077,4387.9,4387.8,8.22688512]
["bitfinex-derivatives","ETHF0:USTF0",1756554067488,5.34868077,4387.9,4387.8,8.22688512]
["bitfinex-derivatives","ETHF0:USTF0",1756554068089,5.12078077,4387.9,4387.8,8.22688512]
["bitfinex-derivatives","ETHF0:USTF0",1756554068497,5.12078077,4387.9,4387.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554071898,1.12078077,4387.9,4387.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554072899,1.12078077,4387.9,4387.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554080202,0.4833,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554080403,1.10258077,4387.8,4387.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554081899,0.90648077,4387.8,4387.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554082499,0.2872,4387.8,4387.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554082705,0.2872,4387.8,4387.7,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756554083002,0.1138,4388.1,4387.7,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756554083997,0.2872,4388.0,4387.7,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756554084203,0.4833,4387.8,4387.7,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756554084804,0.2872,4387.8,4387.7,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756554084996,0.2872,4387.8,4387.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756554085200,0.2872,4387.8,4387.7,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756554085502,0.2872,4387.8,4387.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756554085800,0.2872,4387.8,4387.7,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756554087803,0.2872,4387.8,4387.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756554088004,0.2872,4387.8,4387.7,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756554091007,0.2872,4387.9,4387.7,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756554091606,0.1138,4388.0,4387.7,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756554091906,0.2872,4387.9,4387.7,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756554092109,0.4833,4387.8,4387.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756554092307,0.4833,4387.8,4387.7,49.02688512]
["bitfinex-derivatives","ETHF0:USTF0",1756554092506,0.2872,4387.8,4387.7,49.02688512]
["bitfinex-derivatives","ETHF0:USTF0",1756554094105,0.401,4388.0,4387.7,49.02688512]
["bitfinex-derivatives","ETHF0:USTF0",1756554094708,0.1138,4388.0,4387.7,49.02688512]
["bitfinex-derivatives","ETHF0:USTF0",1756554094910,0.2872,4387.9,4387.7,49.02688512]
["bitfinex-derivatives","ETHF0:USTF0",1756554095898,0.1138,4388.0,4387.7,49.02688512]
["bitfinex-derivatives","ETHF0:USTF0",1756554096104,0.1138,4388.0,4387.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1756554096300,0.1138,4388.0,4387.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554098109,0.1138,4388.0,4387.9,5.01908512]
["bitfinex-derivatives","ETHF0:USTF0",1756554102317,0.4156,4388.0,4387.9,5.01908512]
["bitfinex-derivatives","ETHF0:USTF0",1756554106118,0.1138,4388.0,4387.9,5.01908512]
["bitfinex-derivatives","ETHF0:USTF0",1756554110916,0.01274,4389.1,4387.9,5.01908512]
["bitfinex-derivatives","ETHF0:USTF0",1756554111218,0.4961,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554111417,1.11410804,4388.8,4388.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554113414,1.11423881,4388.8,4388.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554120526,0.61813881,4388.8,4388.7,8.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756554120821,3.2078,4391.5,4388.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1756554121022,0.3018,4390.2,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554121217,0.4961,4389.7,4389.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756554121418,0.4961,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554121620,0.4961,4389.6,4389.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756554121918,0.3018,4389.6,4389.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756554122118,3.2078,4391.0,4389.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756554122320,0.4961,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554122519,0.4961,4390.3,4390.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756554136947,0.3018,4390.3,4390.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756554137638,0.4897,4390.3,4390.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756554138543,0.4897,4390.3,4390.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554154048,0.3018,4390.3,4390.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554155748,4.43182351,4391.4,4390.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554155949,0.83982758,4391.3,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554156148,0.2976,4391.0,4390.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554156355,0.90967758,4390.9,4390.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554157454,1.09757758,4390.9,4390.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554159260,0.90967758,4390.9,4390.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554159663,0.2976,4390.9,4390.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554160061,1.10091574,4390.9,4390.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554160766,0.80331574,4390.9,4390.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554160966,1.08731574,4390.9,4390.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554161363,0.4755,4390.9,4390.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554161760,0.1915,4390.9,4390.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756554162063,0.1915,4390.9,4390.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554162465,0.4755,4390.9,4390.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554166869,0.4755,4390.9,4390.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554168769,0.4755,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554168969,0.4755,4390.9,4390.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554169871,1.08703146,4390.9,4390.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554170071,1.31478146,4390.9,4390.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554170472,1.08703146,4390.9,4390.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554177177,1.08703146,4390.9,4390.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554182483,1.08703146,4390.9,4390.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554182682,1.08703146,4390.9,4390.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554197309,0.1868,4390.4,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554197606,0.4757,4389.9,4389.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554198002,1.08723146,4389.9,4389.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554198203,1.29554054,4389.9,4389.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554198601,1.29525205,4389.9,4389.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554201307,0.68372059,4389.9,4389.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554208611,0.69027101,4389.9,4389.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554217017,0.40137101,4389.9,4389.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554217217,0.1889,4389.7,4389.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554217408,0.70857101,4389.7,4389.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554219220,0.494,4389.7,4389.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554219413,0.70862953,4389.7,4389.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554220723,0.51972953,4389.7,4389.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554225026,0.70862953,4389.7,4389.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554227315,1.32223135,4389.7,4389.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554229726,1.01713135,4389.7,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554229920,3.2078,4390.4,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554229921,0.494,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554230229,0.69920108,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554237033,0.69659875,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554240834,0.69660661,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554241537,0.69661746,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554241736,0.69661746,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554241936,0.69661746,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554243232,0.69662388,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554244736,0.69662388,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554245035,0.69662388,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554247638,0.69662388,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554247834,0.69662388,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554248736,0.69662388,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554248935,0.69662388,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554250237,0.494,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554250436,0.69664316,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554254343,0.69664316,4389.5,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554254644,0.69664316,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554257745,0.20264316,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554259348,0.49704316,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554260548,0.70124316,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554261048,0.4986,4389.5,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554261249,0.69109817,4389.5,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554261549,0.69109817,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554261749,0.69109817,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554262049,0.48689817,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554263251,0.69109817,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554264451,0.48689817,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554264954,0.19249817,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554265856,0.19250016,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554266156,0.19250016,4389.5,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554266455,0.19250016,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554267853,0.48690016,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554268257,0.1901705,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554268753,0.4845705,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554269657,0.6887705,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554269957,0.6887705,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554270851,0.6887705,4389.5,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554271051,0.6887705,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554271455,0.6887705,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554271660,0.4986,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554271956,0.68877394,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554272178,0.48457394,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554274054,0.68877394,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554275257,0.68877394,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554275554,0.68877394,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554278061,0.68877394,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554278254,0.68877394,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554279363,0.68877394,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554279663,0.68877394,4389.5,4389.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554280365,0.68877394,4389.5,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554280366,0.297,4389.4,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554280565,0.4844,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554280768,0.67457394,4389.0,4388.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554282656,0.6745557,4389.0,4388.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554283563,0.67452514,4389.0,4388.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554286966,0.67452514,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554287169,0.67452514,4389.0,4388.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554293374,0.67437127,4389.0,4388.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554295569,0.48697127,4389.0,4388.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554296869,0.18997127,4389.0,4388.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554298276,0.48697127,4389.0,4388.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554298578,0.18997127,4389.0,4388.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554300972,0.297,4389.8,4389.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1756554301172,3.2078,4390.5,4389.7,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1756554301375,0.60670055,4390.4,4389.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1756554301676,0.60670055,4390.3,4389.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1756554301876,0.297,4390.3,4389.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1756554302076,0.22777,4391.0,4389.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1756554302077,0.297,4391.0,4389.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1756554302269,0.297,4390.8,4389.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554302474,0.297,4390.6,4389.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554302678,0.297,4390.4,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554302875,0.4844,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554303280,0.4844,4389.8,4389.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554305870,0.297,4389.8,4389.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554306072,3.2078,4390.5,4389.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554306073,0.297,4390.4,4389.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554306380,0.297,4390.0,4389.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554306574,3.2078,4390.5,4389.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554306876,0.297,4390.3,4389.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554307081,0.2829,4390.4,4389.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554307276,0.2829,4390.2,4389.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554307475,0.2829,4390.4,4389.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554307675,0.2829,4390.2,4389.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554307901,3.2078,4390.5,4389.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554308084,0.60497246,4390.4,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554308285,0.4853,4389.9,4389.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554310386,0.4853,4389.9,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554310585,0.4853,4389.9,4389.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554312795,0.2829,4389.9,4389.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554313091,0.47022812,4389.9,4389.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554313391,0.67262812,4389.9,4389.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554313592,0.67262274,4389.9,4389.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554317096,0.6725308,4389.9,4389.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554319798,0.3896308,4389.9,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554319993,0.4853,4389.9,4389.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554320192,0.67260351,4389.9,4389.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554320592,0.67260351,4389.9,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554320894,0.67260351,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554321094,0.67260351,4389.8,4389.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554324200,0.67271176,4389.8,4389.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554326500,0.4853,4389.8,4389.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554335205,0.4853,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554335419,0.4853,4389.8,4389.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554339906,4.7131,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554340106,0.1965,4389.3,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554340411,0.4954,4389.3,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554341611,0.2989,4389.3,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554344615,3.2078,4390.0,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554344919,0.4954,4389.7,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554345106,0.2989,4389.8,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554345312,0.2989,4389.6,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554345613,3.2078,4390.0,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554345815,0.81976415,4389.9,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554346013,0.59195415,4389.8,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554346214,0.1965,4389.6,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554346416,0.1965,4389.3,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554346618,0.4954,4388.9,4388.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554347812,0.2989,4389.9,4388.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554348012,0.2989,4389.7,4388.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554348621,0.2989,4389.5,4388.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554348917,0.4954,4389.5,4388.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554349720,0.4954,4389.5,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554349922,0.2989,4389.4,4389.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554350122,0.4954,4389.4,4389.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554355427,0.4954,4389.4,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554355428,0.2989,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554355628,3.2078,4390.0,4389.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554355921,0.2989,4389.8,4389.2,3.84786]
["bitfinex-derivatives","ETHF0:USTF0",1756554356222,3.2078,4390.0,4389.2,3.84786]
["bitfinex-derivatives","ETHF0:USTF0",1756554356418,0.1965,4389.8,4389.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1756554356618,1.22402351,4390.8,4389.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1756554356619,0.2989,4389.6,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554356819,0.2989,4390.5,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554357019,0.2989,4390.3,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554357226,0.2989,4390.1,4389.4,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1756554357420,0.5917071,4390.0,4389.4,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1756554357621,0.5917071,4389.9,4389.4,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1756554357920,0.22779,4390.5,4389.4,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1756554358120,0.59173172,4390.4,4389.4,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1756554358319,0.2989,4390.2,4389.4,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1756554358619,0.59173172,4390.1,4389.4,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1756554358818,0.59173172,4390.0,4389.4,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1756554359020,0.1965,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554359229,0.4954,4389.8,4389.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554362231,0.2989,4389.8,4389.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756554362426,0.2989,4390.1,4389.7,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756554362636,0.2989,4390.5,4390.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1756554362830,0.2989,4390.5,4390.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554363432,0.4954,4390.5,4390.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554370027,0.2989,4390.5,4390.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554374743,0.2823,4391.6,4390.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756554375044,0.4822,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554375243,0.2823,4390.9,4390.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554379246,0.1999,4390.9,4390.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554379549,0.4822,4390.9,4390.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554381044,0.4822,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554381239,0.4822,4390.9,4390.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554387865,0.4822,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554388049,0.2823,4390.9,4390.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554388248,3.2078,4391.7,4390.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554388548,0.2823,4391.5,4390.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554388751,0.1999,4391.0,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554389052,0.4822,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554389353,0.4822,4390.9,4390.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554390853,0.4822,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554391055,0.4822,4390.9,4390.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554393147,0.4822,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554393347,0.4822,4390.9,4390.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554397159,0.4822,4390.9,4390.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554398951,0.2823,4390.9,4390.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554403959,0.4818,4390.9,4390.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554406269,0.2897,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554406464,0.22773,4391.7,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554406672,0.2897,4391.5,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554406971,0.2897,4391.3,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554407269,0.2897,4391.1,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554407467,0.1995,4391.0,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554407668,0.1995,4390.9,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554407862,0.2897,4390.8,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554409180,0.4892,4390.8,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554409576,0.4892,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554409776,0.4892,4390.8,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554409976,0.4892,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554410274,0.4892,4390.8,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554412978,0.2897,4390.8,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554413475,0.2897,4391.7,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554413678,0.2897,4391.5,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554413879,0.2897,4391.3,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554414080,0.2897,4391.1,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554414283,0.22773,4391.5,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554414483,0.2897,4391.3,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554414783,0.1995,4391.1,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554415104,0.22773,4391.7,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554415276,0.2897,4391.5,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554415475,0.2897,4391.3,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554415676,0.59050895,4391.2,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554415885,0.2897,4390.9,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554416384,3.2078,4391.8,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554416575,0.2897,4391.6,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554416775,0.2897,4391.4,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554416981,0.2897,4391.2,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554417284,0.22773,4391.7,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554417483,0.2897,4391.5,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554417779,0.59049454,4391.4,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554417982,0.22773,4391.6,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554417983,0.2897,4391.2,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554418197,0.1995,4391.2,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554418383,0.1995,4391.1,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554418582,0.22773,4391.7,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554418787,0.2897,4391.5,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554419083,0.2897,4391.3,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554419278,0.59048958,4391.2,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554419474,0.1995,4390.8,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554419684,0.4892,4390.8,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554420585,0.4892,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554420884,0.4892,4390.8,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554425590,3.2078,4391.8,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554425889,0.81822344,4391.7,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554426087,0.2897,4391.5,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554426290,0.59049344,4391.4,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554426591,0.2897,4391.3,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554428391,0.2897,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554428590,0.2897,4391.3,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554429683,4.43182351,4392.4,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554429884,0.2846,4392.2,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554430080,0.2846,4392.0,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554430289,0.2846,4391.8,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554430485,0.2846,4391.6,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554430792,0.2846,4391.4,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554431183,3.2078,4392.4,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554431385,0.2846,4392.2,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554431689,0.1893,4391.9,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554431888,0.87541582,4391.8,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554432090,0.59081582,4391.7,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554432288,0.87541582,4391.7,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554432489,0.2846,4391.7,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554432891,0.2846,4392.3,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554433093,0.59077669,4392.2,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554433291,0.1893,4392.0,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554433493,0.2277,4392.3,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554433795,0.59059302,4392.2,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554433986,0.2846,4391.8,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554434185,0.4739,4391.8,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554436588,0.4739,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554436789,0.4739,4391.8,4391.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554438196,0.2846,4391.8,4391.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554439695,0.2846,4392.9,4391.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554439990,0.58984031,4392.8,4391.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554440195,0.4739,4391.8,4391.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554442493,0.4739,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554442692,0.4739,4391.8,4391.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554444094,0.4739,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554444300,0.4739,4391.8,4391.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554445098,3.2078,4393.0,4391.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554445290,0.81738369,4392.9,4391.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554445602,0.2846,4392.7,4391.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554445799,0.2846,4392.5,4391.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554446100,0.1893,4392.3,4391.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554446298,0.2846,4392.1,4391.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554446490,0.2846,4392.8,4391.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554446693,0.5898293,4392.7,4391.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554446993,0.4739,4392.4,4391.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554448200,0.2846,4392.4,4391.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554448598,3.2078,4393.0,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554448798,0.8743854,4392.9,4392.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554448996,0.5897854,4392.8,4392.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554449203,0.8743854,4392.7,4392.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554449401,0.2846,4392.5,4392.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554449602,0.2846,4392.4,4392.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554451105,0.4739,4392.4,4392.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554451493,0.1893,4392.4,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554451699,0.4739,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554451999,0.4739,4392.3,4392.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554454203,0.2846,4392.3,4392.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554454807,0.4739,4392.3,4392.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554455400,0.2846,4392.3,4392.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554457809,0.4739,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554458007,0.4739,4392.3,4392.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554459608,0.4739,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554459908,0.4739,4392.3,4392.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554461411,0.2846,4392.3,4392.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554463311,3.2078,4393.0,4392.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554463611,0.3036,4392.6,4392.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554463800,0.3036,4392.7,4392.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554464005,0.1921,4392.9,4392.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554464207,1.08532306,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554464401,1.08532306,4392.8,4392.7,3.21476883]
["bitfinex-derivatives","ETHF0:USTF0",1756554465412,0.3036,4392.8,4392.7,3.21476883]
["bitfinex-derivatives","ETHF0:USTF0",1756554466308,0.3036,4392.8,4392.7,3.39246481]
["bitfinex-derivatives","ETHF0:USTF0",1756554467317,0.3036,4392.8,4392.7,3.21476883]
["bitfinex-derivatives","ETHF0:USTF0",1756554467710,0.3036,4393.6,4392.7,3.21476883]
["bitfinex-derivatives","ETHF0:USTF0",1756554467910,0.58940014,4393.5,4392.7,3.21476883]
["bitfinex-derivatives","ETHF0:USTF0",1756554468111,0.58940014,4393.4,4392.7,3.21476883]
["bitfinex-derivatives","ETHF0:USTF0",1756554468310,0.4957,4393.1,4392.7,3.21476883]
["bitfinex-derivatives","ETHF0:USTF0",1756554468510,0.89300014,4393.0,4392.7,3.21476883]
["bitfinex-derivatives","ETHF0:USTF0",1756554468710,0.22762,4393.6,4392.7,3.21476883]
["bitfinex-derivatives","ETHF0:USTF0",1756554468914,0.3036,4393.4,4392.7,3.21476883]
["bitfinex-derivatives","ETHF0:USTF0",1756554469114,0.1921,4393.2,4392.7,3.21476883]
["bitfinex-derivatives","ETHF0:USTF0",1756554469314,0.58934683,4393.3,4392.7,3.21476883]
["bitfinex-derivatives","ETHF0:USTF0",1756554469315,0.3036,4393.0,4392.7,3.39600855]
["bitfinex-derivatives","ETHF0:USTF0",1756554469513,0.22762,4393.6,4392.7,3.39600855]
["bitfinex-derivatives","ETHF0:USTF0",1756554469716,0.3036,4393.4,4392.7,3.39600855]
["bitfinex-derivatives","ETHF0:USTF0",1756554469917,0.3036,4393.2,4392.7,3.21476883]
["bitfinex-derivatives","ETHF0:USTF0",1756554470218,0.3036,4393.0,4392.7,3.21476883]
["bitfinex-derivatives","ETHF0:USTF0",1756554470408,0.3036,4393.6,4392.7,2.98576883]
["bitfinex-derivatives","ETHF0:USTF0",1756554470609,0.58925894,4393.5,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554470813,0.58925894,4393.4,4393.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554471208,0.3036,4394.2,4393.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554471417,0.3036,4394.0,4393.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554471617,0.3036,4393.8,4393.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554471817,0.4957,4393.6,4393.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554472018,0.78118304,4393.5,4393.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554472219,0.4957,4393.4,4393.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554474132,0.3036,4393.4,4393.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554475331,0.3036,4393.4,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554475634,0.3036,4393.4,4393.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554475832,0.3036,4394.2,4393.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554476035,0.3036,4394.0,4393.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554476234,0.1921,4393.5,4393.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554476535,0.4957,4393.5,4393.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554477431,0.3036,4394.7,4393.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554477734,0.81603198,4394.6,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554477938,0.4957,4394.0,4393.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554478125,0.4957,4394.0,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554478329,0.4957,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554478536,0.4957,4393.9,4393.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554482334,0.3036,4393.9,4393.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554486141,0.4957,4393.9,4393.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554487445,0.3036,4393.9,4393.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554487943,3.2078,4394.8,4393.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554488143,0.2976,4394.6,4393.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554488366,0.22757,4394.7,4393.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554488544,0.81331994,4394.6,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554488746,0.2976,4394.5,4393.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554489047,0.4853,4394.5,4393.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554491042,0.1877,4394.5,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554491239,0.4853,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554491443,0.4853,4394.4,4394.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554497451,0.4853,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554497652,0.4853,4394.4,4394.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554501246,0.4853,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554501447,0.4853,4394.4,4394.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554502854,0.2976,4394.4,4394.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554505859,0.4853,4394.4,4394.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554508060,0.4853,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554508251,0.4853,4394.4,4394.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554508763,0.2976,4394.4,4394.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554509960,0.2976,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554510161,0.2976,4394.4,4394.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554511259,0.2976,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554511463,1.22402351,4395.4,4394.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554511760,0.58770349,4395.3,4394.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554511954,0.58770349,4395.2,4394.3,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756554512155,0.58770349,4395.1,4394.3,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756554512354,0.22753,4395.7,4394.3,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756554512355,0.2976,4394.9,4394.3,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756554512562,0.2976,4394.9,4394.3,44.46433]
["bitfinex-derivatives","ETHF0:USTF0",1756554512763,0.2976,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554512957,0.2976,4394.9,4394.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554514667,0.4853,4394.9,4394.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554516766,0.4853,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554516954,0.4853,4394.9,4394.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554520361,3.2078,4395.9,4394.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756554520566,0.81514636,4395.8,4395.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554520865,0.1962,4395.1,4395.0,0.54611256]
["bitfinex-derivatives","ETHF0:USTF0",1756554521569,0.78383635,4395.1,4395.0,0.54611256]
["bitfinex-derivatives","ETHF0:USTF0",1756554522262,1.07903635,4395.1,4395.0,0.54611256]
["bitfinex-derivatives","ETHF0:USTF0",1756554525164,3.2078,4395.9,4395.0,0.23991256]
["bitfinex-derivatives","ETHF0:USTF0",1756554525369,0.1962,4395.2,4395.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756554525669,0.1962,4395.2,4395.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756554527171,0.4914,4395.2,4395.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756554529270,0.1962,4395.2,4395.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756554529770,0.4914,4395.2,4395.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756554530772,0.4914,4395.2,4395.1,0.51419199]
["bitfinex-derivatives","ETHF0:USTF0",1756554535762,1.63861475,4396.5,4395.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756554535763,0.2952,4395.8,4395.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756554535964,3.2078,4396.4,4396.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756554535965,4.43182351,4396.4,4396.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756554536168,3.43526,4396.4,4396.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756554536368,3.63146,4396.4,4396.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756554536769,3.404,4396.4,4396.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756554537269,3.98902228,4396.4,4396.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756554538073,4.12052228,4396.4,4396.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756554540372,4.12052228,4396.4,4396.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756554540569,4.12052228,4396.4,4396.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756554542380,3.5355,4396.4,4396.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756554542972,0.3277,4396.4,4396.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756554543279,0.3277,4396.4,4396.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756554543476,0.3277,4396.4,4396.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756554543781,0.35900388,4396.4,4396.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756554543977,0.35900388,4396.4,4396.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554544191,0.35900388,4396.4,4396.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756554544192,0.3277,4396.3,4396.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756554544390,0.3277,4396.3,4396.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756554544793,0.35900388,4396.3,4396.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756554545798,0.35900388,4396.3,4396.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756554546093,0.35900388,4396.3,4395.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756554546094,0.3277,4395.7,4395.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756554546396,0.3277,4395.7,4395.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756554546787,0.35900388,4395.7,4395.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756554547694,0.03130388,4395.7,4395.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756554549589,0.03130388,4395.7,4395.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756554549790,0.03130388,4395.7,4395.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756554550092,0.03130388,4395.7,4395.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756554550295,0.34870388,4395.7,4395.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756554550593,0.34870388,4395.7,4395.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756554552593,0.34870388,4395.7,4395.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756554552795,0.03130388,4395.7,4395.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756554560799,0.03130388,4395.7,4394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756554560800,7.46660388,4395.7,4394.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756554560998,1.1305324,4395.6,4395.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756554561204,0.9030024,4395.6,4395.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756554561407,1.1305024,4395.6,4395.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756554561606,0.9030024,4395.6,4395.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756554561915,0.93430628,4395.6,4395.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756554562799,0.3173,4394.9,4394.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756554563198,0.3173,4394.9,4394.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756554563800,0.34860388,4394.9,4394.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756554570402,0.21680388,4394.9,4394.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756554571012,0.34860388,4394.9,4394.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756554571811,0.03130388,4394.9,4394.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756554573105,0.34860388,4394.9,4394.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756554574406,0.34860388,4394.9,4394.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756554574710,0.34860388,4394.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554574912,3.2078,4395.2,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554574913,0.34860388,4394.4,4394.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756554575108,0.34860388,4394.4,4394.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756554575514,0.03130388,4394.4,4394.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756554577807,0.34920388,4394.4,4394.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756554578111,0.93232046,4394.4,4394.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756554578318,0.34920388,4394.4,4394.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756554578514,0.1324,4394.3,4394.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756554578721,0.3364,4394.1,4394.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756554579014,0.36770388,4394.1,4394.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756554582316,0.95045543,4394.1,4394.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756554582517,0.95045543,4394.1,4394.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756554583417,0.1324,4394.0,4393.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756554583612,3.4118,4393.7,4393.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756554584014,3.44310388,4393.7,4393.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756554584214,3.57550388,4393.7,4393.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756554584711,3.23910388,4393.7,4393.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756554585414,3.57550388,4393.7,4393.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756554585610,3.23910388,4393.7,4393.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756554587618,3.23910388,4393.7,4392.6,0.17857875]
["bitfinex-derivatives","ETHF0:USTF0",1756554587619,0.1324,4393.6,4392.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756554587918,0.229,4393.5,4392.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756554588118,0.229,4393.5,4393.1,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756554588119,0.23530388,4393.2,4393.1,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756554588425,3.57550388,4393.2,4393.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756554590419,3.80450388,4393.2,4393.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756554591246,3.80450388,4393.2,4393.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756554592216,3.67210388,4393.2,4392.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756554592422,3.46810388,4393.2,4392.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756554593116,0.23530388,4392.8,4392.7,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756554593424,0.23530388,4392.8,4392.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756554593721,0.36770388,4392.8,4392.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756554594331,0.03130388,4392.8,4392.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756554597451,0.23530388,4392.8,4392.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756554598323,0.36770388,4392.8,4392.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756554603022,0.03130388,4392.8,4392.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756554609529,0.6147895,4392.8,4392.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756554610633,0.9473895,4392.8,4392.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756554611025,0.8149895,4392.8,4392.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756554611334,0.6147895,4392.8,4392.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756554612339,0.92537155,4392.8,4392.7,0.4798262]
["bitfinex-derivatives","ETHF0:USTF0",1756554612735,1.12557155,4392.8,4392.7,0.4798262]
["bitfinex-derivatives","ETHF0:USTF0",1756554622244,1.12557155,4392.8,4392.7,0.25778338]
["bitfinex-derivatives","ETHF0:USTF0",1756554629550,0.2002,4391.8,4391.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756554629747,1.09198562,4391.8,4391.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756554630364,1.1232895,4391.8,4391.7,0.51392249]
["bitfinex-derivatives","ETHF0:USTF0",1756554630961,1.1232895,4391.8,4391.7,0.00292249]
["bitfinex-derivatives","ETHF0:USTF0",1756554631461,1.1232895,4391.8,4391.7,0.31012249]
["bitfinex-derivatives","ETHF0:USTF0",1756554631966,1.1232895,4391.8,4391.7,0.00292249]
["bitfinex-derivatives","ETHF0:USTF0",1756554632463,1.1232895,4391.8,4391.7,0.00063272]
["bitfinex-derivatives","ETHF0:USTF0",1756554633968,1.1232895,4391.8,4391.7,0.51163272]
["bitfinex-derivatives","ETHF0:USTF0",1756554634158,0.6147895,4391.8,4391.7,0.51163272]
["bitfinex-derivatives","ETHF0:USTF0",1756554634672,0.9230895,4391.8,4391.7,0.51163272]
["bitfinex-derivatives","ETHF0:USTF0",1756554634964,1.1232895,4391.8,4391.7,0.51163272]
["bitfinex-derivatives","ETHF0:USTF0",1756554635170,0.53980388,4391.8,4391.7,0.51163272]
["bitfinex-derivatives","ETHF0:USTF0",1756554635866,0.53980388,4391.8,4391.7,0.00063272]
["bitfinex-derivatives","ETHF0:USTF0",1756554635867,0.8164016,4391.8,4391.7,0.00063272]
["bitfinex-derivatives","ETHF0:USTF0",1756554636470,0.23150388,4391.8,4391.7,0.00063272]
["bitfinex-derivatives","ETHF0:USTF0",1756554637567,0.23150388,4391.8,4391.7,0.49033272]
["bitfinex-derivatives","ETHF0:USTF0",1756554637769,0.53250388,4391.8,4391.7,0.49033272]
["bitfinex-derivatives","ETHF0:USTF0",1756554640575,0.03130388,4391.8,4391.7,0.49033272]
["bitfinex-derivatives","ETHF0:USTF0",1756554641076,0.33230388,4391.8,4391.7,0.49033272]
["bitfinex-derivatives","ETHF0:USTF0",1756554641269,0.51860388,4391.8,4391.7,0.49033272]
["bitfinex-derivatives","ETHF0:USTF0",1756554643675,0.51860388,4391.8,4391.7,0.30043272]
["bitfinex-derivatives","ETHF0:USTF0",1756554644175,0.51860388,4391.8,4391.7,0.49033272]
["bitfinex-derivatives","ETHF0:USTF0",1756554645273,0.51860388,4391.8,4391.7,0.00063272]
["bitfinex-derivatives","ETHF0:USTF0",1756554645274,0.21760388,4391.8,4391.7,0.00063272]
["bitfinex-derivatives","ETHF0:USTF0",1756554645573,0.80203587,4391.8,4391.7,0.00063272]
["bitfinex-derivatives","ETHF0:USTF0",1756554650372,0.80203587,4391.8,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554650373,4.80203587,4391.8,4390.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756554650572,0.1863,4390.9,4390.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756554650880,0.4873,4390.9,4390.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756554651079,3.6951,4391.4,4391.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756554651380,3.72640388,4391.4,4391.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756554651572,3.72640388,4391.4,4391.3,0.49263383]
["bitfinex-derivatives","ETHF0:USTF0",1756554653380,3.72640388,4391.4,4391.3,0.19283383]
["bitfinex-derivatives","ETHF0:USTF0",1756554653581,3.72640388,4391.4,4391.3,0.49263383]
["bitfinex-derivatives","ETHF0:USTF0",1756554656177,4.31131873,4391.4,4391.3,0.49263383]
["bitfinex-derivatives","ETHF0:USTF0",1756554656480,4.31131873,4391.4,4391.3,0.00293383]
["bitfinex-derivatives","ETHF0:USTF0",1756554657480,4.54031873,4391.4,4391.3,0.00293383]
["bitfinex-derivatives","ETHF0:USTF0",1756554660486,4.54031873,4391.4,4391.3,0.00067267]
["bitfinex-derivatives","ETHF0:USTF0",1756554670093,4.31131873,4391.4,4391.3,0.00067267]
["bitfinex-derivatives","ETHF0:USTF0",1756554670392,4.54031873,4391.4,4391.1,0.0844397]
["bitfinex-derivatives","ETHF0:USTF0",1756554670585,1.07991485,4391.3,4391.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756554671394,1.11121873,4391.3,4391.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756554671690,1.11121873,4391.3,4391.2,0.19771817]
["bitfinex-derivatives","ETHF0:USTF0",1756554672191,0.92271873,4391.3,4391.2,0.19771817]
["bitfinex-derivatives","ETHF0:USTF0",1756554672387,0.03130388,4391.3,4391.2,7.71141817]
["bitfinex-derivatives","ETHF0:USTF0",1756554678095,0.03130388,4391.3,4391.2,3.71141817]
["bitfinex-derivatives","ETHF0:USTF0",1756554679594,0.03130388,4391.3,4391.2,8.50050329]
["bitfinex-derivatives","ETHF0:USTF0",1756554683898,0.03130388,4391.3,4391.2,12.50050329]
["bitfinex-derivatives","ETHF0:USTF0",1756554684615,0.03130388,4391.3,4391.2,12.72950329]
["bitfinex-derivatives","ETHF0:USTF0",1756554684797,0.1136,4391.5,4391.2,12.42360329]
["bitfinex-derivatives","ETHF0:USTF0",1756554684998,0.1136,4391.5,4391.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756554685299,0.1136,4391.5,4391.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756554685501,0.1136,4391.5,4391.4,5.51958512]
["bitfinex-derivatives","ETHF0:USTF0",1756554691708,0.1136,4391.5,4391.4,46.31958512]
["bitfinex-derivatives","ETHF0:USTF0",1756554695105,0.3065,4392.1,4391.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1756554695308,0.495,4392.7,4392.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756554695611,0.495,4392.7,4392.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756554698010,0.495,4392.7,4392.4,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756554698207,0.495,4392.7,4392.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554698401,0.4843,4392.6,4392.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756554699110,0.4843,4392.6,4392.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756554702607,1.06985616,4392.6,4392.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756554707221,0.4843,4392.6,4392.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756554707812,0.4843,4392.6,4392.5,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756554708120,0.2824,4392.7,4392.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756554708321,0.2824,4392.7,4392.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756554709131,0.4843,4392.7,4392.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756554711518,0.00228205,4392.8,4392.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756554711824,0.2824,4392.7,4392.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756554712026,0.4843,4392.6,4392.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756554712220,0.4843,4392.6,4392.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554712419,0.2019,4392.6,4392.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554712621,0.4843,4392.6,4392.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554714938,0.4843,4392.6,4392.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756554715218,0.4843,4392.6,4392.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756554725130,0.2019,4392.2,4392.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756554725320,0.4843,4392.2,4392.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554725519,0.4843,4392.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554725725,0.4843,4392.1,4391.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756554725930,0.4843,4391.4,4391.3,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756554726121,0.4843,4391.4,4391.3,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756554726323,0.4843,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554726523,0.4843,4391.4,4391.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554726727,0.4843,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554727128,0.4843,4391.4,4391.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554727318,0.4843,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554727923,0.4843,4391.4,4391.2,0.00211817]
["bitfinex-derivatives","ETHF0:USTF0",1756554728229,1.0850852,4391.3,4391.2,0.00052734]
["bitfinex-derivatives","ETHF0:USTF0",1756554729725,5.0850852,4391.3,4391.2,0.00052734]
["bitfinex-derivatives","ETHF0:USTF0",1756554730626,4.7899852,4391.3,4390.2,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756554730828,0.4996,4390.3,4390.2,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756554731130,0.4996,4390.3,4390.2,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756554731531,0.4996,4390.3,4390.2,3.56872984]
["bitfinex-derivatives","ETHF0:USTF0",1756554731923,0.4996,4390.3,4390.2,3.51572984]
["bitfinex-derivatives","ETHF0:USTF0",1756554732124,0.4996,4390.3,4390.2,3.74472984]
["bitfinex-derivatives","ETHF0:USTF0",1756554732539,0.4996,4390.3,4390.2,3.94442984]
["bitfinex-derivatives","ETHF0:USTF0",1756554740445,0.4088,4390.5,4390.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756554740645,0.4088,4390.5,4390.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756554740844,0.6133,4390.5,4390.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756554741040,0.6133,4390.5,4390.2,3.74472984]
["bitfinex-derivatives","ETHF0:USTF0",1756554741248,0.4996,4390.3,4390.2,0.00222984]
["bitfinex-derivatives","ETHF0:USTF0",1756554741633,0.72738,4390.3,4390.2,0.00222984]
["bitfinex-derivatives","ETHF0:USTF0",1756554741839,0.4996,4390.3,4390.2,0.00222984]
["bitfinex-derivatives","ETHF0:USTF0",1756554743243,4.72738,4390.3,4390.2,0.00222984]
["bitfinex-derivatives","ETHF0:USTF0",1756554743843,4.7286,4390.3,4390.2,0.00222984]
["bitfinex-derivatives","ETHF0:USTF0",1756554751954,0.7286,4390.3,4390.2,0.00222984]
["bitfinex-derivatives","ETHF0:USTF0",1756554753249,1.31130023,4390.3,4390.2,0.00222984]
["bitfinex-derivatives","ETHF0:USTF0",1756554753944,1.08230023,4390.3,4390.2,0.00222984]
["bitfinex-derivatives","ETHF0:USTF0",1756554754156,1.31130023,4390.3,4390.2,0.00222984]
["bitfinex-derivatives","ETHF0:USTF0",1756554756450,1.31130023,4390.3,4390.2,0.00059422]
["bitfinex-derivatives","ETHF0:USTF0",1756554757747,1.08230023,4390.3,4390.2,0.30379422]
["bitfinex-derivatives","ETHF0:USTF0",1756554757952,1.31130023,4390.3,4390.2,0.00059422]
["bitfinex-derivatives","ETHF0:USTF0",1756554765662,1.01620023,4390.3,4390.2,0.00059422]
["bitfinex-derivatives","ETHF0:USTF0",1756554766562,1.01620023,4390.3,4389.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756554766762,0.2953,4389.9,4389.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756554767060,0.2953,4389.7,4389.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756554767264,0.79109927,4389.6,4389.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756554767561,1.08901778,4389.6,4389.5,0.49782194]
["bitfinex-derivatives","ETHF0:USTF0",1756554772260,0.58781778,4389.6,4389.5,0.49782194]
["bitfinex-derivatives","ETHF0:USTF0",1756554773064,0.88311778,4389.6,4389.5,0.49782194]
["bitfinex-derivatives","ETHF0:USTF0",1756554774066,1.08901778,4389.6,4389.5,0.49782194]
["bitfinex-derivatives","ETHF0:USTF0",1756554774272,0.50381851,4389.6,4389.5,0.49782194]
["bitfinex-derivatives","ETHF0:USTF0",1756554780171,0.00261851,4389.6,4389.5,0.49782194]
["bitfinex-derivatives","ETHF0:USTF0",1756554780473,0.50381851,4389.6,4389.5,0.49782194]
["bitfinex-derivatives","ETHF0:USTF0",1756554780871,0.2059,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554781077,0.2953,4389.5,4388.6,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756554781078,0.5012,4388.7,4388.6,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756554781570,0.5012,4388.7,4388.6,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756554781970,0.5012,4388.7,4388.6,3.93373763]
["bitfinex-derivatives","ETHF0:USTF0",1756554782975,0.2953,4388.7,4388.6,3.93373763]
["bitfinex-derivatives","ETHF0:USTF0",1756554783368,0.5012,4388.7,4388.6,3.93373763]
["bitfinex-derivatives","ETHF0:USTF0",1756554785277,0.2953,4389.4,4388.6,3.63053763]
["bitfinex-derivatives","ETHF0:USTF0",1756554785471,1.08640637,4389.3,4389.2,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756554785679,1.08640637,4389.3,4389.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756554787173,0.2036,4388.8,4388.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756554787374,0.4973,4388.8,4388.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756554794889,0.1137,4389.0,4388.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756554795197,0.4074,4389.0,4388.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756554795389,0.4074,4389.0,4388.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756554795592,0.611,4389.0,4388.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756554796791,0.1137,4389.0,4388.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756554801989,0.1137,4389.0,4388.9,5.52748512]
["bitfinex-derivatives","ETHF0:USTF0",1756554802194,0.1137,4389.0,4388.9,9.52748512]
["bitfinex-derivatives","ETHF0:USTF0",1756554802402,0.1137,4389.0,4388.9,4.96624]
["bitfinex-derivatives","ETHF0:USTF0",1756554802899,0.1137,4389.0,4388.9,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756554811404,0.611,4389.0,4388.9,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756554811605,0.611,4389.0,4388.9,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756554811805,0.4074,4389.0,4388.9,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756554812003,0.1137,4389.0,4388.9,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756554812209,0.4074,4389.0,4388.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756554812910,0.4074,4389.0,4388.9,5.52748512]
["bitfinex-derivatives","ETHF0:USTF0",1756554813605,0.1137,4389.0,4388.9,5.52748512]
["bitfinex-derivatives","ETHF0:USTF0",1756554813910,0.4973,4390.5,4390.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756554814105,0.4973,4390.5,4390.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756554814704,0.4973,4390.5,4390.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554819611,0.4973,4390.5,4390.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756554822510,0.2937,4390.5,4390.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756554822714,0.284,4390.3,4390.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756554823010,0.4869,4390.3,4390.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756554825118,0.4869,4390.3,4390.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756554829017,0.4869,4390.3,4390.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756554829218,0.4869,4390.3,4390.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756554836420,3.2078,4390.9,4390.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756554836618,0.4869,4390.7,4390.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756554836819,1.07185384,4390.7,4390.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756554841724,0.4869,4390.7,4390.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756554841925,1.07221351,4390.7,4390.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756554846328,1.07221351,4390.7,4390.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554846527,1.07221351,4390.6,4390.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554847817,1.07221351,4390.6,4390.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756554848227,1.07221351,4390.6,4390.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554849028,0.78821351,4390.6,4390.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554849228,1.07751351,4390.6,4390.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554857529,1.07751351,4390.6,4390.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756554857728,0.2893,4391.7,4390.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1756554857926,0.4955,4391.5,4391.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756554858123,1.08061362,4391.5,4391.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756554860330,0.4955,4391.5,4391.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756554870553,0.4955,4391.5,4391.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554884563,0.4955,4391.5,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554884765,0.2018,4391.3,4391.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554885068,0.5027,4391.3,4391.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554885274,0.5027,4391.3,4391.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756554886169,0.5027,4391.3,4391.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756554886758,0.5027,4391.3,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554886963,1.45897442,4392.4,4390.6,7.99688512]
["bitfinex-derivatives","ETHF0:USTF0",1756554886964,0.5027,4390.9,4390.6,7.99688512]
["bitfinex-derivatives","ETHF0:USTF0",1756554887163,0.5027,4390.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554887569,0.5027,4390.7,4390.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554892571,0.5027,4390.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554892866,0.5027,4390.7,4390.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554893065,0.5027,4390.7,4390.6,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1756554896278,0.5027,4390.7,4390.6,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756554900680,0.5027,4391.5,4391.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756554900978,0.58599506,4391.5,4391.4,0.34840058]
["bitfinex-derivatives","ETHF0:USTF0",1756554901277,3.2078,4392.2,4391.4,0.34840058]
["bitfinex-derivatives","ETHF0:USTF0",1756554901482,1.31651548,4392.1,4392.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756554903882,1.08881548,4392.1,4392.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756554907082,1.08881548,4392.1,4392.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756554907282,1.08881548,4392.1,4391.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1756554907482,0.4922,4391.9,4391.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756554907683,1.07831548,4391.9,4391.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756554909089,3.2078,4392.2,4391.9,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1756554909280,0.4922,4392.0,4391.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756554909479,1.07895036,4392.0,4391.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756554909680,0.4922,4392.0,4391.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756554911889,0.2895,4392.6,4391.9,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756554912085,3.2078,4392.8,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554912086,0.78927419,4392.5,4392.4,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756554912285,1.07877419,4392.5,4392.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756554914485,0.4922,4392.5,4392.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756554915383,0.2895,4392.5,4392.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756554915588,0.2895,4393.2,4392.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1756554915784,0.4922,4393.2,4393.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756554915978,1.07843153,4393.2,4393.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756554916389,0.4922,4393.2,4393.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756554917090,0.2895,4393.2,4393.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756554917388,3.4368,4393.8,4393.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756554917389,0.2027,4393.8,4393.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756554917794,0.4922,4393.8,4393.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756554921788,0.4922,4393.7,4393.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554922194,0.4922,4393.7,4393.1,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756554922490,0.4922,4393.2,4393.1,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756554922692,0.4922,4393.2,4393.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756554922890,0.4922,4393.2,4393.1,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1756554923193,0.4922,4393.2,4393.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756554928390,0.4922,4393.2,4393.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756554928595,0.4922,4393.2,4393.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756554930393,0.4922,4393.2,4393.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554930795,0.229,4394.3,4393.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756554930994,0.8124855,4394.2,4393.2,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756554931195,0.2895,4394.1,4393.2,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756554931391,0.2276,4394.0,4393.2,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756554931796,0.2027,4393.3,4393.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756554931996,0.4922,4393.3,4393.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756554935090,0.229,4394.3,4393.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554935303,0.229,4394.3,4393.2,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756554935304,0.2895,4394.1,4393.2,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756554935801,0.2276,4394.0,4393.2,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756554935995,0.2895,4393.9,4393.2,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756554938400,0.2027,4393.3,4393.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756554938795,0.1876,4393.2,4393.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756554939101,0.4804,4393.2,4393.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756554939406,0.4804,4393.2,4393.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756554939701,0.4804,4393.2,4393.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756554940202,0.4804,4393.2,4393.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756554940410,0.4804,4393.2,4393.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756554941401,0.1876,4393.2,4393.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554941708,0.4804,4393.2,4393.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554942191,0.4804,4393.2,4393.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756554943903,0.4804,4393.2,4393.1,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1756554951908,0.4804,4393.2,4393.1,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756554952111,0.4804,4393.2,4393.1,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1756554954612,0.4804,4393.2,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554954807,0.4804,4393.2,4393.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554956212,0.4804,4393.2,4393.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756554956719,0.4804,4393.2,4393.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756554959323,0.2928,4393.8,4393.2,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756554959523,3.2078,4393.9,4393.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756554959524,0.4804,4393.4,4393.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756554960021,1.06675896,4393.4,4393.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756554960619,0.4804,4393.4,4393.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756554962019,0.1876,4393.4,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554962318,0.4804,4393.2,4393.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554962529,0.4804,4393.2,4393.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756554963325,3.2078,4393.9,4393.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756554963623,0.2928,4393.7,4393.2,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756554963822,0.1876,4393.4,4393.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756554964024,0.4804,4393.4,4393.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756554964217,0.68083996,4393.4,4393.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756554965929,1.26594746,4393.4,4393.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554966129,0.68083996,4393.4,4393.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554967031,0.68083996,4393.4,4393.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756554967327,0.68083996,4393.4,4393.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756554967528,0.68083996,4393.4,4393.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756554967727,0.68083996,4393.4,4393.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756554968632,0.68083996,4393.4,4393.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756554968930,0.68083996,4393.4,4393.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756554969131,0.68083472,4393.4,4393.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756554972633,0.2814,4394.4,4393.4,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756554972834,0.81308999,4394.3,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756554973027,0.4702,4393.9,4393.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756554973227,0.4702,4393.9,4393.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756554973427,0.4702,4393.8,4393.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756554973631,1.05569998,4393.8,4393.7,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756554974335,0.4702,4393.8,4393.7,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756554975139,1.2458861,4393.8,4393.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756554975337,1.24588213,4393.8,4393.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756554975535,0.66063147,4393.8,4393.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554976034,0.37923147,4393.8,4393.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756554976333,0.4702,4393.7,4393.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756554977027,0.4702,4393.7,4393.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756554977831,0.66067594,4393.7,4393.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756554978134,0.66067223,4393.7,4393.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756554980535,0.66067223,4393.7,4393.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554984241,0.66067223,4393.7,4393.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756554986140,0.66067223,4393.7,4393.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756554987541,0.66067223,4393.7,4393.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756554988543,0.66447562,4393.7,4393.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756554995345,0.66447562,4393.7,4393.6,0.79899999]
["bitfinex-derivatives","ETHF0:USTF0",1756554995646,0.1943237,4393.7,4393.6,4.79899999]
["bitfinex-derivatives","ETHF0:USTF0",1756554996853,0.1943237,4393.7,4393.6,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756554999239,0.19418177,4393.7,4393.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756554999453,0.19418177,4393.7,4393.6,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756555000947,3.2078,4395.1,4394.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756555001151,0.4977,4394.4,4394.3,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756555001356,0.4977,4394.4,4394.3,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756555008155,0.4977,4394.4,4394.3,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756555008357,0.4977,4394.4,4394.3,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756555012861,0.68905175,4394.4,4394.3,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756555013051,0.68905175,4394.4,4394.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756555013646,0.68905175,4394.4,4394.3,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756555013862,0.49215175,4394.4,4394.3,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756555014451,0.68905175,4394.4,4394.3,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756555014955,0.68905175,4394.4,4394.3,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756555015153,0.49215175,4394.4,4394.3,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756555015549,0.68905175,4394.4,4394.3,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756555015747,0.68905175,4394.4,4394.3,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756555015951,0.49215175,4394.4,4394.3,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756555016757,0.68905175,4394.4,4394.3,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756555017259,0.68905175,4394.4,4394.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756555017456,0.68905175,4394.4,4394.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756555018753,0.68905175,4394.4,4394.3,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756555019059,0.68905175,4394.4,4394.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756555020350,0.4977,4394.4,4394.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756555020555,0.68630831,4394.4,4394.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756555021156,0.68630831,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555021354,0.68637513,4394.4,4394.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756555021764,0.68637513,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555021956,0.68637513,4394.4,4394.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756555022352,0.68637513,4394.4,4393.9,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756555022562,0.3008,4394.2,4394.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756555022764,0.38557513,4394.1,4394.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756555023064,0.68637513,4394.1,4394.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756555023558,0.3008,4394.0,4393.7,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756555023866,0.4977,4393.8,4393.7,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756555024163,0.68637513,4393.8,4393.7,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756555024361,0.68637513,4393.8,4393.7,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756555025770,0.68656596,4393.8,4393.7,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756555026067,0.18886596,4393.8,4393.7,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756555028669,0.48116596,4393.8,4393.7,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756555029870,0.2923,4393.8,4393.7,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756555030170,0.48123345,4393.8,4393.7,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756555033274,0.18893345,4393.8,4393.7,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756555036082,0.48123345,4393.8,4393.7,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756555036286,0.18893345,4393.8,4393.7,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756555036982,0.18890904,4393.8,4393.7,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756555037181,0.48120904,4393.8,4393.7,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756555038177,0.2923,4393.8,4393.7,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756555038384,0.48122133,4393.8,4393.7,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756555040282,0.18892133,4393.8,4393.7,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756555040676,0.18894197,4393.8,4393.7,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756555040878,0.48124197,4393.8,4393.7,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756555041176,0.66944197,4393.8,4393.7,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756555043885,0.18894197,4393.8,4393.7,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756555047186,0.2923,4394.0,4393.7,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756555047372,0.2923,4394.0,4393.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756555047578,0.2923,4394.0,4393.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756555048380,0.4805,4394.0,4393.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756555053486,0.4805,4394.0,4393.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756555053686,0.4805,4394.0,4393.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756555054992,0.4805,4394.0,4393.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756555055185,0.4805,4394.0,4393.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756555057193,3.2078,4395.1,4393.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756555057491,0.2812,4394.9,4394.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1756555057691,0.186,4394.3,4394.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756555057893,0.4672,4394.3,4394.2,0.11924953]
["bitfinex-derivatives","ETHF0:USTF0",1756555058192,0.4672,4394.3,4394.2,0.34724953]
["bitfinex-derivatives","ETHF0:USTF0",1756555058394,0.4672,4394.3,4394.2,0.11924953]
["bitfinex-derivatives","ETHF0:USTF0",1756555058594,0.4672,4394.3,4394.2,0.34724953]
["bitfinex-derivatives","ETHF0:USTF0",1756555062694,0.186,4393.8,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555062898,0.4672,4393.8,4393.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756555063093,0.4672,4393.8,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555063294,0.4672,4393.8,4393.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756555064100,0.4672,4393.8,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555064289,0.4672,4393.8,4393.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756555065296,1.85849887,4395.6,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555065297,0.4672,4393.3,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555065498,0.4672,4393.3,4393.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756555067397,0.2812,4393.3,4393.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756555070008,0.4672,4393.3,4393.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756555070205,0.4672,4393.3,4392.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756555070206,0.186,4392.4,4392.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756555070509,0.4672,4392.4,4392.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756555070808,0.4672,4392.4,4392.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756555071106,0.4672,4392.4,4392.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756555071402,0.4672,4392.4,4392.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756555071707,0.186,4392.1,4392.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756555071906,0.4672,4392.1,4392.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756555073307,0.4672,4392.1,4392.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756555076402,3.2078,4392.8,4392.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756555076403,0.2812,4392.7,4392.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756555076702,0.4672,4392.7,4392.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756555077409,0.65467626,4392.7,4392.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756555079708,0.65461534,4392.7,4392.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756555081306,0.65461534,4392.7,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555081307,0.2812,4392.6,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555081507,0.4672,4392.2,4392.1,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756555081709,0.65461534,4392.2,4392.1,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756555082107,0.65458941,4392.2,4392.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756555088710,0.65458941,4392.2,4392.1,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756555088910,0.65458941,4392.2,4392.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756555089208,0.65458941,4392.2,4392.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756555092115,0.65458941,4392.2,4392.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756555092413,0.65458941,4392.2,4392.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756555092610,0.18765167,4392.1,4392.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756555092816,0.68415167,4392.1,4392.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756555093812,0.1983,4391.9,4391.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756555094010,0.68415167,4391.9,4391.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756555094212,0.68415167,4391.9,4391.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756555095718,0.18765167,4391.9,4391.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756555096219,0.18778234,4391.9,4391.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756555098617,0.18789296,4391.9,4391.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756555103321,0.2982,4392.4,4391.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756555103620,0.68468594,4392.3,4392.2,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756555103814,0.68468594,4392.3,4392.2,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756555104121,0.48638594,4392.3,4392.2,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756555104323,0.486409,4392.3,4392.2,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756555105822,0.188209,4392.3,4392.2,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756555106117,0.684709,4392.3,4392.2,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756555107122,0.68476532,4392.3,4392.2,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756555107726,0.68476532,4392.3,4392.2,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756555108022,0.68476532,4392.3,4392.2,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1756555110024,0.68476532,4392.3,4392.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756555111924,0.48646532,4392.3,4392.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756555114020,0.2982,4392.3,4392.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756555114230,0.68463885,4392.3,4392.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756555116131,0.48633885,4392.3,4392.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756555118032,0.68463885,4392.3,4392.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756555122536,0.18813885,4392.3,4392.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756555124838,0.18815929,4392.3,4392.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756555125638,0.2922,4393.0,4392.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756555125835,0.2922,4393.0,4392.9,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756555126038,0.4882,4393.0,4392.9,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1756555131541,3.2078,4394.3,4393.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756555131734,1.07184376,4394.2,4393.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756555131935,0.196,4393.4,4393.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756555132229,0.4882,4393.4,4393.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756555134541,0.4882,4393.1,4393.0,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756555134743,0.4882,4393.1,4393.0,5.02708512]
["bitfinex-derivatives","ETHF0:USTF0",1756555134941,0.4882,4393.1,4393.0,5.46758512]
["bitfinex-derivatives","ETHF0:USTF0",1756555138942,0.4882,4393.1,4393.0,4.79908512]
["bitfinex-derivatives","ETHF0:USTF0",1756555139135,0.4882,4393.1,4393.0,5.02708512]
["bitfinex-derivatives","ETHF0:USTF0",1756555140439,0.4882,4393.1,4393.0,4.79908512]
["bitfinex-derivatives","ETHF0:USTF0",1756555140744,4.4882,4393.1,4393.0,5.02708512]
["bitfinex-derivatives","ETHF0:USTF0",1756555142439,0.4882,4393.1,4393.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756555142639,0.4882,4393.1,4393.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756555144742,0.4882,4393.1,4393.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756555145343,0.4882,4393.1,4393.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756555145647,0.4882,4393.1,4393.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756555150253,0.4882,4393.1,4393.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756555153448,0.4882,4393.1,4393.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756555153657,0.4882,4393.1,4393.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756555161458,0.4972,4393.1,4393.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756555163959,0.4972,4393.1,4393.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756555169868,0.4972,4393.1,4393.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756555175569,0.2922,4393.1,4393.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756555176261,0.4972,4393.1,4393.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756555178384,0.2987,4394.2,4393.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756555178687,0.2987,4394.0,4393.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756555178983,0.4874,4393.7,4393.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756555180079,0.4874,4393.7,4393.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756555181679,0.4874,4393.7,4393.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756555182179,0.4874,4394.2,4394.1,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756555182379,0.4874,4394.2,4394.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756555184089,0.4874,4394.2,4394.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756555198097,0.4874,4394.2,4394.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756555198503,0.22758,4394.1,4394.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756555198701,0.4874,4394.1,4394.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756555200806,1.03972425,4394.1,4394.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756555201306,0.2987,4394.0,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555201500,0.4874,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555201900,0.4874,4393.5,4393.4,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756555202105,3.5065,4394.3,4393.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756555202295,0.1887,4395.1,4395.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756555202602,0.4874,4395.1,4395.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756555202906,0.1887,4394.7,4394.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756555203102,0.4874,4394.7,4394.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756555208909,0.2987,4394.7,4394.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756555209609,0.2849,4395.6,4394.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756555212211,0.1933,4394.8,4394.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756555212512,0.4782,4394.8,4394.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756555214206,0.4782,4394.8,4394.7,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756555215607,0.1933,4394.8,4394.1,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756555215805,0.1933,4394.2,4394.1,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756555216008,0.4782,4394.2,4394.1,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756555216410,3.2078,4395.1,4394.1,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756555216411,3.2078,4395.1,4394.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756555216604,0.2849,4395.0,4394.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756555216810,0.4782,4395.0,4394.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756555217409,0.4782,4395.0,4394.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756555217609,0.4782,4395.0,4394.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555217809,0.4782,4395.0,4394.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756555218014,0.4782,4395.0,4394.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555218912,0.4782,4395.0,4394.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756555219112,0.4782,4395.0,4394.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555219515,0.4782,4395.0,4394.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756555219716,0.4782,4395.0,4394.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555219916,0.4782,4395.0,4394.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756555220118,0.4782,4395.0,4394.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756555220310,0.4782,4395.0,4394.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756555222021,0.4782,4395.0,4394.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756555222315,0.2849,4394.9,4394.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756555222520,0.4782,4394.3,4394.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756555222721,0.4782,4394.3,4394.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756555222911,0.4782,4394.3,4394.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756555223113,0.1933,4394.3,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555223313,0.4782,4393.8,4393.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756555223615,0.2849,4393.8,4393.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756555224322,0.4782,4393.8,4393.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756555224914,0.4782,4393.8,4393.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756555225114,0.4782,4393.8,4393.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756555225621,0.4782,4393.8,4393.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756555225919,0.4782,4393.8,4393.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756555231422,0.4782,4393.9,4393.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756555231628,0.4782,4393.9,4393.8,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756555232022,0.4782,4393.9,4393.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756555232627,0.4782,4393.9,4393.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756555234727,3.2078,4394.7,4393.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756555234933,0.2849,4394.6,4393.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756555238436,0.1933,4394.0,4393.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756555238638,0.4732,4394.0,4393.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756555238937,0.4732,4394.0,4393.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555240634,0.4732,4394.0,4393.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756555240829,0.4779,4393.2,4393.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756555241033,0.4779,4393.2,4393.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756555242241,0.4779,4393.2,4393.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756555242937,0.4779,4393.2,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555242938,0.2799,4393.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555243133,0.4779,4392.6,4392.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756555243433,0.4779,4392.6,4391.9,6.0438983]
["bitfinex-derivatives","ETHF0:USTF0",1756555243434,0.4779,4392.6,4392.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756555245834,0.4779,4392.6,4392.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756555245835,0.4779,4392.6,4392.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756555248338,0.4779,4392.6,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555248544,0.4779,4392.6,4392.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756555249941,0.198,4392.0,4391.9,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756555250247,0.4779,4392.0,4391.9,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756555251243,0.2799,4393.0,4392.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756555253151,0.22766001,4392.9,4392.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756555253447,0.2799,4392.8,4392.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756555256439,0.198,4392.9,4392.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756555256649,0.4779,4392.9,4392.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756555262454,0.198,4392.9,4392.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756555262654,0.4779,4392.9,4392.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756555263958,0.4779,4392.9,4392.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756555264159,0.4779,4392.9,4392.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756555265058,0.4779,4392.9,4392.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756555266751,0.4779,4392.9,4392.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756555266956,0.4779,4392.9,4392.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756555270061,0.2006,4392.4,4392.3,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756555270260,0.2006,4392.4,4390.9,2.8360983]
["bitfinex-derivatives","ETHF0:USTF0",1756555270261,0.2006,4392.4,4391.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756555270458,0.4989,4391.8,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555270656,0.4989,4391.8,4391.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756555270856,0.4989,4391.8,4391.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756555271258,0.4989,4391.8,4391.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756555272163,0.2006,4391.8,4391.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756555272355,0.2006,4391.8,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555272863,0.4989,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555273057,0.4989,4391.7,4391.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756555273958,0.4989,4391.7,4391.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756555273959,0.4989,4391.7,4391.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756555275660,0.4989,4391.7,4391.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756555275857,0.4989,4391.7,4391.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756555276262,0.2006,4391.7,4391.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756555276463,0.2006,4391.4,4391.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756555276661,0.4989,4391.4,4391.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756555276865,0.4989,4391.4,4391.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756555277460,0.2983,4391.4,4391.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756555277862,0.2983,4391.7,4391.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756555278063,0.4989,4392.2,4392.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756555278366,0.4989,4392.2,4391.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756555278562,0.4989,4392.2,4391.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756555280967,0.2006,4392.2,4391.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756555281164,0.2006,4392.2,4392.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756555281696,0.4989,4392.2,4392.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756555282360,0.2006,4392.2,4391.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756555282565,0.2006,4392.0,4391.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756555282767,0.4989,4392.0,4391.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756555284168,0.4989,4392.0,4391.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756555284365,0.4989,4391.9,4391.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756555288073,0.4989,4391.9,4391.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756555288270,0.4989,4391.8,4391.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756555288574,0.4989,4391.3,4391.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756555289671,0.2006,4390.8,4390.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756555289875,0.4989,4390.8,4390.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756555291470,0.4989,4390.8,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555291695,0.2006,4390.7,4390.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756555291875,0.2006,4390.7,4390.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756555291876,0.4989,4390.7,4390.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756555293580,0.4989,4390.7,4390.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756555293779,0.4989,4390.7,4390.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756555295171,0.4989,4391.3,4391.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756555301685,0.4989,4391.3,4391.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756555303182,0.4989,4391.3,4391.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756555305885,0.4989,4391.3,4391.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756555306088,0.4989,4391.3,4391.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756555306089,0.2006,4391.3,4391.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756555306288,0.4876,4391.1,4391.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756555311495,0.2928,4391.0,4390.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756555311794,0.1948,4390.8,4390.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756555311990,0.4876,4390.8,4390.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756555315296,0.4876,4390.8,4390.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756555315497,0.1948,4390.8,4390.6,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756555315704,0.4876,4390.8,4390.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756555316595,0.2928,4390.7,4390.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555316894,0.4876,4390.7,4390.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555318009,0.4876,4390.7,4390.5,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756555318301,0.4876,4390.6,4390.5,5.01908512]
["bitfinex-derivatives","ETHF0:USTF0",1756555318501,0.4876,4390.6,4390.5,5.45768512]
["bitfinex-derivatives","ETHF0:USTF0",1756555320401,0.4876,4390.6,4390.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756555322504,0.4876,4390.6,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555322505,0.2928,4390.4,4390.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756555322701,0.2928,4390.4,4390.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756555324307,0.4876,4390.4,4390.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756555327500,0.4876,4390.4,4390.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756555327701,0.4876,4390.4,4390.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555328406,0.4876,4390.4,4390.0,8.24478512]
["bitfinex-derivatives","ETHF0:USTF0",1756555328407,0.1948,4390.4,4390.0,7.99688512]
["bitfinex-derivatives","ETHF0:USTF0",1756555328606,3.2078,4391.0,4390.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756555328812,0.5059,4390.3,4390.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756555331415,0.5059,4390.3,4390.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1756555339721,3.2078,4391.0,4390.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1756555340020,0.3068,4390.9,4390.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756555340216,0.5059,4390.9,4390.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756555340412,0.5059,4390.7,4390.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756555340824,0.5059,4390.7,4390.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756555341814,0.5059,4390.7,4390.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555344528,0.1991,4390.3,4390.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555344732,0.5059,4390.3,4390.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555344932,0.5059,4390.3,4390.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756555349432,0.5059,4390.3,4390.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555349628,0.1991,4390.3,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555349830,0.5059,4390.1,4390.0,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756555350027,0.5059,4390.1,4390.0,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756555350733,0.5059,4390.1,4390.0,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756555353439,0.3068,4390.1,4390.0,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756555353938,0.5059,4390.1,4390.0,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756555357341,0.5059,4390.1,4390.0,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756555357637,0.5059,4390.1,4389.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756555357831,0.1893,4389.9,4389.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555358030,0.1893,4389.9,4389.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756555358236,0.1893,4389.6,4389.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555358431,0.1893,4389.6,4389.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756555358432,0.4708,4389.6,4389.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756555358639,0.4708,4388.9,4388.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756555358939,4.0,4389.6,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555358940,0.4708,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555359146,0.4708,4388.8,4388.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756555361841,0.4708,4388.8,4388.7,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756555363239,0.4708,4388.8,4388.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756555366146,0.4708,4388.8,4388.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756555366753,0.4708,4388.8,4388.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555367244,0.4708,4388.8,4388.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756555367440,0.4708,4388.8,4388.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756555371141,0.4708,4388.8,4388.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756555374947,0.4708,4388.8,4388.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756555378054,0.18829283,4388.7,4388.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756555378253,0.4708,4388.3,4388.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756555378452,0.65909283,4388.3,4388.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756555380855,0.18829283,4388.3,4388.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756555381155,0.2815,4388.5,4388.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756555381454,0.46990924,4388.5,4388.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756555382554,0.65920924,4388.5,4388.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756555383053,0.65930294,4388.5,4388.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756555383856,0.65936615,4388.5,4388.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756555389151,0.65936615,4388.5,4388.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555389152,0.65936615,4388.5,4388.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756555389348,0.4919,4388.3,4388.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756555389550,0.68046615,4388.3,4388.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756555391345,0.68046615,4388.3,4388.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756555393655,0.68110848,4388.3,4388.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756555394457,0.68112315,4388.3,4388.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756555395657,0.68116051,4388.3,4388.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756555402863,0.68116051,4388.3,4388.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555403061,0.38856051,4388.2,4388.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756555403261,0.68116051,4388.2,4388.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756555404059,0.4919,4388.2,4388.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756555404264,0.6811882,4388.2,4388.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756555405165,0.68118999,4388.2,4388.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756555405563,0.68118999,4388.2,4388.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756555405966,0.68118999,4388.2,4388.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555406865,0.68118999,4388.2,4387.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756555407067,0.1993,4388.0,4387.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756555407264,0.68118999,4388.0,4387.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756555407661,0.68119108,4388.0,4387.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756555408063,0.68119108,4388.0,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555408064,0.4919,4388.0,4387.7,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756555408263,0.1993,4387.8,4387.7,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756555408571,0.4919,4387.8,4387.7,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756555408761,0.4919,4387.8,4387.7,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756555408959,0.1993,4387.4,4387.3,5.20488512]
["bitfinex-derivatives","ETHF0:USTF0",1756555409162,0.4919,4387.4,4387.3,5.20488512]
["bitfinex-derivatives","ETHF0:USTF0",1756555409362,0.2926,4387.4,4387.3,5.20488512]
["bitfinex-derivatives","ETHF0:USTF0",1756555409568,0.2926,4388.4,4387.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756555409761,0.4919,4388.2,4388.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756555409967,1.05344728,4388.2,4388.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756555411263,0.4919,4388.2,4388.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756555417879,0.2926,4388.2,4388.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756555418070,0.4916,4388.2,4388.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756555420278,0.4916,4388.2,4387.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555420479,0.4916,4388.2,4387.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756555420666,0.199,4388.2,4388.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756555420873,0.199,4388.2,4388.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756555421277,0.4938,4388.2,4388.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756555425783,0.199,4388.2,4387.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555425975,0.4938,4388.0,4387.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756555426176,0.4938,4388.0,4387.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756555427185,0.4938,4388.0,4387.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555427382,0.4938,4388.0,4387.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756555427582,0.4938,4387.9,4387.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555427778,0.4938,4387.9,4387.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756555429086,0.4938,4387.9,4387.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756555429291,0.4938,4387.9,4387.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756555433993,0.4938,4387.9,4387.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555435294,0.4938,4387.9,4387.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756555437698,0.4938,4387.9,4387.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756555439703,0.2948,4387.9,4387.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756555439896,0.2948,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555440198,0.4938,4387.8,4387.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555440399,0.4938,4387.8,4387.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756555443199,0.199,4387.8,4387.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756555443501,0.4938,4387.6,4387.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555444700,0.199,4387.6,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555444897,0.4938,4387.3,4387.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756555445102,0.4938,4387.3,4387.2,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756555445294,0.4938,4387.3,4387.2,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756555445497,0.4938,4387.3,4387.2,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756555447399,0.4938,4387.3,4387.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756555449104,0.4938,4387.3,4387.2,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756555449402,0.4938,4387.3,4387.2,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756555453011,0.4938,4387.3,4387.2,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1756555453311,0.4938,4387.3,4387.2,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756555463412,0.2948,4387.3,4387.2,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756555465315,0.3066,4387.7,4387.2,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756555465609,0.4923,4387.8,4387.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756555465912,1.04942702,4387.8,4387.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756555467315,0.4923,4387.8,4387.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756555468209,1.04968086,4387.8,4387.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756555468409,1.23715273,4387.8,4387.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756555468813,1.23732108,4387.8,4387.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756555469219,1.23732108,4387.8,4387.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555469419,0.4923,4387.6,4387.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756555469714,0.3066,4387.5,4387.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756555470018,0.67977187,4387.4,4387.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756555471311,0.67977187,4387.4,4387.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756555477223,0.4923,4387.4,4387.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756555477419,0.67988279,4387.4,4387.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756555482120,0.18758279,4387.4,4387.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756555482518,0.68428279,4387.4,4387.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756555483120,0.68428279,4387.4,4387.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555483422,0.68428279,4387.3,4387.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756555484226,0.68427959,4387.3,4387.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756555484725,0.68427959,4387.3,4387.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756555484927,0.68427959,4387.3,4387.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756555485622,0.68427959,4387.3,4386.4,2.04668758]
["bitfinex-derivatives","ETHF0:USTF0",1756555485623,7.6233096,4387.3,4386.4,2.04668758]
["bitfinex-derivatives","ETHF0:USTF0",1756555485823,0.203,4386.5,4386.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756555486028,0.203,4386.5,4385.9,3.0660983]
["bitfinex-derivatives","ETHF0:USTF0",1756555486029,0.68427959,4386.4,4386.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756555487928,0.68400004,4386.4,4386.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756555490221,0.68400004,4386.4,4385.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555490222,0.203,4386.1,4386.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756555490528,0.68400004,4386.1,4386.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756555490934,0.68400004,4386.1,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555491124,0.4967,4385.8,4385.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756555491427,0.68400004,4385.8,4385.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756555492319,0.2937,4385.7,4385.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756555492520,0.68400004,4385.6,4385.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756555493926,0.68400004,4385.6,4385.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555494128,0.4967,4385.3,4385.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1756555494323,0.68400004,4385.3,4385.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1756555494722,0.68400004,4385.3,4385.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756555495132,0.4967,4385.2,4385.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756555495332,0.68400004,4385.2,4385.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756555496433,0.68400004,4385.2,4385.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756555498233,0.18730004,4385.2,4385.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756555498434,0.1896611,4385.4,4385.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756555498734,0.1896611,4385.3,4385.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756555499129,0.4833611,4385.3,4385.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756555499632,0.1896611,4385.3,4385.2,4.67744]
["bitfinex-derivatives","ETHF0:USTF0",1756555500237,0.4967,4386.7,4386.6,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756555500547,0.4967,4386.7,4386.6,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756555501031,3.2078,4386.8,4385.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555501032,0.203,4386.0,4385.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555501236,0.4967,4386.0,4385.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756555501933,0.4967,4386.0,4385.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756555502237,0.4967,4386.0,4385.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756555502736,0.203,4385.8,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555502938,0.203,4385.5,4385.4,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756555503237,0.4967,4385.5,4385.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756555503537,0.4967,4385.5,4385.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756555504134,0.2937,4385.5,4385.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756555506241,0.4967,4385.3,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555507532,0.4967,4385.3,4385.2,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756555507741,0.4967,4385.3,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555508240,0.4967,4385.3,4385.2,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756555508441,0.4967,4385.3,4385.2,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756555508940,0.4967,4385.3,4385.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756555509643,0.4967,4385.3,4385.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756555510240,0.4967,4385.3,4385.2,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1756555510442,0.4967,4385.3,4385.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756555512341,0.48110766,4385.3,4385.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756555516139,0.67630766,4385.3,4385.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756555517650,0.48980766,4385.3,4385.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756555517847,0.68500766,4385.3,4385.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756555518552,0.68534373,4385.3,4385.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756555519751,0.68534373,4385.3,4385.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756555521153,0.68534373,4385.3,4385.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555521449,0.3024,4385.2,4384.7,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756555521648,0.4976,4384.9,4384.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756555521845,0.68534373,4384.9,4384.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756555522150,0.68534373,4384.9,4384.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756555523856,0.3024,4384.8,4384.2,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756555524153,0.4976,4384.6,4384.5,0.0935]
["bitfinex-derivatives","ETHF0:USTF0",1756555524355,0.68534373,4384.6,4384.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756555525353,0.68534373,4384.6,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555525547,0.4976,4384.2,4384.1,0.19842342]
["bitfinex-derivatives","ETHF0:USTF0",1756555525743,0.68534373,4384.2,4384.1,0.42842342]
["bitfinex-derivatives","ETHF0:USTF0",1756555525954,0.68534373,4384.2,4384.1,0.33492342]
["bitfinex-derivatives","ETHF0:USTF0",1756555526343,0.68534373,4384.2,4384.1,0.39332342]
["bitfinex-derivatives","ETHF0:USTF0",1756555526550,0.68534373,4384.2,4384.1,0.48682342]
["bitfinex-derivatives","ETHF0:USTF0",1756555527252,0.68534373,4384.2,4384.1,0.33492342]
["bitfinex-derivatives","ETHF0:USTF0",1756555527448,0.68534373,4384.2,4384.1,0.39332342]
["bitfinex-derivatives","ETHF0:USTF0",1756555527652,0.68534373,4384.2,4384.1,0.33492342]
["bitfinex-derivatives","ETHF0:USTF0",1756555528954,0.4976,4384.2,4384.1,0.33492342]
["bitfinex-derivatives","ETHF0:USTF0",1756555529252,3.89262535,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756555529549,3.89262535,4384.2,4383.0,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756555529550,3.59022535,4384.2,4383.0,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756555529754,0.3024,4384.0,4383.2,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1756555530056,0.4976,4383.8,4383.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756555530243,0.68482535,4383.8,4383.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555530447,0.4976,4383.6,4383.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756555530646,0.68482535,4383.6,4383.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756555532247,0.68482535,4383.6,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555532248,0.1952,4383.3,4383.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756555532552,0.68482535,4383.3,4383.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756555532954,0.4976,4382.9,4382.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756555533148,0.68482535,4382.9,4382.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756555534253,0.4976,4381.5,4381.4,2.39588758]
["bitfinex-derivatives","ETHF0:USTF0",1756555534453,3.2078,4382.6,4382.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756555534654,0.68422568,4382.5,4382.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756555536859,0.18662568,4382.5,4382.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756555538257,3.2078,4383.1,4382.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756555538558,3.2078,4383.1,4382.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756555538559,0.69799911,4383.0,4382.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756555539557,0.69797043,4383.0,4382.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756555540753,0.69797043,4383.0,4382.6,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1756555540962,0.5117,4382.7,4382.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756555541256,0.69797043,4382.7,4382.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756555542053,0.18627043,4382.7,4382.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756555542254,0.49247043,4382.7,4382.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756555543258,0.18627043,4382.7,4382.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756555543967,0.18627043,4382.7,4382.6,4.58196999]
["bitfinex-derivatives","ETHF0:USTF0",1756555544259,0.5117,4383.3,4383.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756555544559,0.69796899,4383.3,4383.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756555545064,0.3062,4383.2,4382.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1756555545262,0.69796899,4383.1,4383.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756555545665,0.2055,4382.9,4382.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555545855,0.69796899,4382.9,4382.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555546056,0.69796899,4382.9,4382.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756555548266,0.5117,4382.8,4382.7,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756555548565,0.69796899,4382.8,4382.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756555550268,0.6982423,4382.8,4382.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756555553560,0.1865423,4382.8,4382.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756555554564,0.4927423,4382.8,4382.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756555555566,0.1865423,4382.8,4382.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756555556665,0.4927423,4382.8,4382.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756555557366,0.49337744,4382.8,4382.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756555558063,0.18717744,4382.8,4382.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756555558269,0.02367744,4382.8,4382.7,4.81196999]
["bitfinex-derivatives","ETHF0:USTF0",1756555558461,0.5117,4383.8,4382.8,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1756555558658,0.3062,4383.7,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555558861,0.3062,4383.7,4383.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555559369,0.3062,4383.7,4383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756555559666,0.3062,4384.1,4383.5,41.02813]
["bitfinex-derivatives","ETHF0:USTF0",1756555559867,0.3062,4384.1,4383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756555560367,0.114,4384.2,4384.0,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1756555560668,0.114,4384.2,4384.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555561071,0.3062,4384.9,4384.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1756555561072,0.2055,4384.9,4384.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1756555561270,0.3062,4384.7,4384.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555561465,3.2078,4385.0,4384.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555561466,0.2055,4384.9,4384.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555561671,3.2078,4385.5,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555561877,0.2055,4385.1,4384.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555562166,0.3062,4385.9,4384.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555562668,3.2078,4386.0,4384.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555562669,0.114,4385.8,4384.7,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1756555562865,0.114,4385.8,4384.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555563070,0.3062,4385.5,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555563369,0.3062,4385.6,4385.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555563566,0.114,4385.8,4385.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555563764,0.2055,4385.7,4385.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555564070,0.3062,4385.5,4385.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555564270,0.6257,4385.8,4385.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555564568,0.3062,4385.7,4385.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1756555564761,0.114,4385.8,4385.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1756555564961,0.114,4385.8,4385.4,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1756555565163,3.2078,4386.5,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555565565,0.3062,4386.4,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555565770,3.2078,4387.1,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555565967,0.3062,4386.4,4386.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555566160,0.3062,4386.3,4386.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555566566,0.3062,4386.3,4386.2,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756555566969,0.1139,4386.9,4386.2,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756555567175,0.5036,4386.3,4386.2,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756555568666,0.3082,4386.8,4386.2,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756555568864,0.3082,4386.8,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555569075,0.3082,4387.0,4386.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555569370,0.3082,4386.8,4386.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555569974,0.5036,4386.8,4386.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555571165,0.1139,4387.3,4386.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555571166,0.3082,4387.1,4386.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555571476,0.3082,4387.2,4386.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555573671,0.1954,4386.8,4386.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555573872,0.5036,4386.8,4386.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555578276,0.1954,4387.2,4386.7,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1756555578575,0.1139,4387.3,4386.7,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1756555578777,0.3082,4387.2,4386.7,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1756555578971,0.5036,4386.9,4386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756555579171,0.5036,4386.9,4386.8,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756555579574,0.3082,4387.2,4387.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1756555579878,0.5036,4387.2,4387.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555580672,3.2078,4388.1,4386.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756555580673,0.1954,4386.9,4386.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756555580877,0.5036,4386.9,4386.8,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756555582178,0.5036,4386.9,4386.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756555582483,0.5036,4386.9,4386.8,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756555586082,0.5036,4386.9,4386.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756555586387,0.5036,4386.9,4386.8,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756555592175,0.3082,4386.9,4386.8,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756555592380,0.1139,4387.3,4386.8,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756555592583,0.1139,4387.3,4386.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1756555592783,0.1139,4387.3,4387.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555593184,0.3082,4387.2,4387.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555593381,0.3082,4387.1,4387.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555593580,0.5036,4387.1,4387.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555594986,0.1139,4387.3,4387.0,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1756555595181,0.1139,4387.3,4387.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555595583,0.1139,4387.3,4387.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1756555595782,0.1139,4387.3,4387.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555595980,0.3082,4387.8,4387.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555596176,0.3082,4387.9,4387.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1756555596382,3.516,4388.1,4387.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555596584,0.3082,4388.0,4387.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555596777,3.4032,4388.1,4387.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555596983,0.3082,4388.0,4387.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555597184,0.2993,4388.0,4387.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555597379,0.2993,4387.9,4387.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555597784,0.2993,4387.9,4387.8,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1756555598098,0.2993,4387.9,4387.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555598288,0.488,4387.9,4387.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555598590,0.2993,4387.9,4387.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555599283,0.488,4387.9,4387.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555601087,0.1887,4387.9,4387.4,32.832]
["bitfinex-derivatives","ETHF0:USTF0",1756555601286,0.1139,4388.2,4387.4,32.832]
["bitfinex-derivatives","ETHF0:USTF0",1756555601287,0.488,4387.8,4387.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555601490,0.1887,4387.8,4387.4,32.832]
["bitfinex-derivatives","ETHF0:USTF0",1756555601688,0.1887,4387.7,4387.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555601894,0.488,4387.6,4387.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555602994,0.2993,4387.5,4387.4,32.832]
["bitfinex-derivatives","ETHF0:USTF0",1756555603195,0.2993,4387.5,4387.4,33.062]
["bitfinex-derivatives","ETHF0:USTF0",1756555604590,0.2993,4387.5,4387.4,32.832]
["bitfinex-derivatives","ETHF0:USTF0",1756555604800,0.2993,4387.5,4387.4,33.062]
["bitfinex-derivatives","ETHF0:USTF0",1756555611590,0.488,4387.5,4387.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555612795,0.1887,4387.5,4387.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555612997,0.488,4387.5,4387.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555615088,0.2993,4387.5,4387.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555616900,0.488,4387.5,4387.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555618103,0.1887,4387.5,4387.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555618602,0.488,4387.5,4387.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555619103,0.1887,4387.5,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555619308,3.2078,4388.1,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555619309,0.488,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555619603,0.488,4387.4,4387.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756555623301,4.488,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555623504,0.488,4387.1,4387.0,2.04845358]
["bitfinex-derivatives","ETHF0:USTF0",1756555623699,0.488,4387.1,4387.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555625004,0.2993,4387.0,4386.7,32.828]
["bitfinex-derivatives","ETHF0:USTF0",1756555625305,0.488,4386.8,4386.7,32.828]
["bitfinex-derivatives","ETHF0:USTF0",1756555625507,0.488,4386.8,4386.7,33.058]
["bitfinex-derivatives","ETHF0:USTF0",1756555627802,0.488,4386.8,4386.7,32.828]
["bitfinex-derivatives","ETHF0:USTF0",1756555628003,0.488,4386.8,4386.7,33.058]
["bitfinex-derivatives","ETHF0:USTF0",1756555630105,0.186,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555630309,0.2965,4386.8,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555630504,0.4825,4385.7,4385.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555630911,0.2965,4385.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555631109,0.2965,4385.6,4385.5,3.62283635]
["bitfinex-derivatives","ETHF0:USTF0",1756555634112,0.2965,4385.6,4385.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756555635016,0.4825,4385.6,4385.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756555640719,0.4825,4385.6,4385.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555641108,0.114,4385.8,4385.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555641312,0.4825,4385.6,4385.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555641714,2.8043,4385.9,4385.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756555641909,0.186,4385.8,4385.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555642421,0.186,4385.8,4385.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756555642822,0.186,4385.8,4385.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756555643719,0.4825,4385.8,4385.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756555645125,0.4825,4385.8,4385.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756555645322,0.4825,4385.4,4385.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756555645520,0.4825,4385.4,4384.5,0.18535366]
["bitfinex-derivatives","ETHF0:USTF0",1756555645521,0.4825,4384.9,4384.5,0.18535366]
["bitfinex-derivatives","ETHF0:USTF0",1756555645822,0.4825,4384.8,4384.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756555646325,0.4825,4384.8,4384.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555646821,0.4825,4384.7,4384.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756555647523,0.4825,4384.7,4384.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756555651126,0.186,4384.7,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555651326,0.4825,4384.2,4384.1,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756555651833,0.4825,4384.2,4384.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756555652532,0.4825,4384.2,4384.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555652927,0.186,4384.2,4383.9,32.841]
["bitfinex-derivatives","ETHF0:USTF0",1756555653127,0.4825,4384.1,4384.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555653833,0.186,4384.1,4384.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555654226,0.4825,4384.1,4384.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555655728,0.4825,4384.1,4383.9,33.1373]
["bitfinex-derivatives","ETHF0:USTF0",1756555655729,0.186,4384.1,4383.9,33.1373]
["bitfinex-derivatives","ETHF0:USTF0",1756555655924,0.4825,4384.1,4384.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555656134,0.4825,4384.1,4384.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756555656323,0.4825,4384.1,4384.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756555661336,0.2965,4384.1,4384.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756555664643,3.2078,4384.4,4384.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756555664830,0.5074,4384.3,4384.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756555665529,3.2078,4384.4,4384.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756555665737,3.5162,4384.4,4384.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756555665938,3.5162,4384.4,4384.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756555666139,3.7152,4384.4,4384.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756555667140,3.7152,4384.4,4384.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756555667637,0.3084,4384.7,4384.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756555667834,0.1139,4384.8,4384.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756555668035,0.1139,4384.8,4384.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756555668336,0.1139,4384.8,4384.7,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756555668642,0.3084,4385.2,4385.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756555668935,0.3084,4385.2,4385.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756555669834,0.1139,4385.6,4385.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756555670039,0.5074,4385.5,4385.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756555670334,0.5074,4385.5,4385.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756555672239,3.4068,4385.7,4385.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756555672732,0.1139,4385.9,4385.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756555672733,0.4223,4385.9,4385.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756555672938,0.6213,4385.9,4385.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756555673139,0.5074,4385.9,4385.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756555673335,0.5074,4385.9,4385.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756555674135,0.5074,4385.9,4385.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756555674331,0.199,4385.9,4385.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756555674531,3.4068,4385.7,4385.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756555674738,3.4068,4385.7,4385.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756555674937,0.5074,4385.2,4385.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756555676535,0.5074,4385.2,4385.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756555676835,0.5074,4385.2,4385.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756555678137,0.5074,4385.2,4385.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756555678338,0.5074,4385.2,4385.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756555680039,0.3084,4385.6,4385.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756555680240,0.5074,4385.6,4385.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756555681543,0.5074,4385.6,4385.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756555683142,0.5074,4385.6,4385.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555683344,0.5074,4385.6,4385.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756555685539,0.5074,4385.6,4385.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756555685742,0.5074,4385.6,4385.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756555688551,0.5074,4385.6,4385.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555688552,0.5074,4385.6,4385.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756555696848,0.1139,4385.7,4385.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756555698158,0.1139,4385.7,4385.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756555698957,0.5889,4385.7,4385.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756555699456,0.475,4385.7,4385.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756555700157,0.475,4385.7,4385.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756555700458,0.475,4385.7,4385.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756555704856,0.475,4385.7,4385.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555705057,0.475,4385.6,4385.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555706056,0.475,4385.6,4385.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1756555706257,0.475,4385.6,4385.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756555711659,0.475,4385.6,4385.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756555711857,0.475,4385.6,4385.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756555714356,0.2835,4385.8,4385.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756555714555,3.2078,4386.2,4385.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756555714556,0.475,4386.1,4385.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756555714756,0.475,4386.1,4386.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756555717867,3.2078,4386.2,4385.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756555717868,0.1899,4385.7,4385.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756555718069,0.4801,4385.7,4385.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756555718468,0.4801,4385.7,4385.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756555718769,0.4801,4385.7,4385.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756555725571,0.4801,4385.7,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555725572,0.4801,4385.2,4385.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756555725773,0.4801,4385.2,4385.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756555731874,3.2078,4386.0,4385.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756555732071,0.55224568,4385.9,4385.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756555732270,1.03234568,4385.8,4385.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756555732471,1.26035568,4385.8,4385.7,0.35102553]
["bitfinex-derivatives","ETHF0:USTF0",1756555732675,1.03234568,4385.8,4385.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756555732873,0.4801,4385.8,4385.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756555733075,0.4801,4385.8,4385.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555733276,0.4801,4385.8,4385.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756555734278,0.1899,4385.3,4385.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756555734675,0.2902,4385.9,4385.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756555734975,1.03241405,4385.8,4385.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756555735178,0.4801,4385.8,4385.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756555737477,0.4801,4385.6,4385.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756555740076,0.4801,4385.6,4385.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756555740472,0.2902,4385.5,4385.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756555740679,0.1139,4385.7,4385.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756555740877,0.1139,4385.7,4385.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756555741079,0.1139,4385.7,4385.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756555742778,0.594,4385.7,4385.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756555743681,0.594,4385.7,4385.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756555744181,0.1139,4385.7,4385.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756555746373,0.4041,4385.7,4385.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756555746883,0.594,4385.7,4385.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756555748385,0.6046,4385.7,4385.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756555751487,0.6046,4385.7,4385.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555753388,0.3102,4385.7,4385.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555753590,0.4907,4385.5,4385.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756555758294,0.4907,4385.5,4385.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555758590,0.4907,4385.5,4385.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756555758891,0.4907,4385.5,4385.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756555759392,0.4907,4385.5,4385.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756555762785,0.2944,4385.5,4385.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756555763386,0.4083,4385.7,4385.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756555763689,0.4907,4385.7,4385.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756555768095,0.1139,4385.9,4385.7,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756555768096,0.2944,4385.8,4385.7,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756555768394,0.2944,4385.8,4385.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555768395,0.1139,4385.9,4385.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756555769289,0.4083,4385.9,4385.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756555769490,0.6046,4385.9,4385.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756555773298,0.6046,4385.9,4385.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756555773599,0.1139,4385.9,4385.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756555773900,0.4083,4385.9,4385.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756555776201,0.1139,4385.9,4385.8,0.92841]
["bitfinex-derivatives","ETHF0:USTF0",1756555776701,0.1139,4385.9,4385.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756555776898,0.1139,4385.9,4385.8,41.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756555777498,3.2078,4386.6,4385.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756555777698,3.2078,4386.6,4386.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756555777899,3.5111,4386.6,4386.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756555778099,3.7139,4386.6,4386.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756555778600,3.7139,4386.6,4386.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756555778801,3.7139,4386.6,4386.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756555779000,3.2078,4386.6,4386.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756555779599,3.5111,4386.6,4386.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756555779800,3.7139,4386.6,4386.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756555780001,3.7139,4386.6,4386.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756555780398,3.7139,4386.6,4386.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555781507,3.7139,4386.6,4386.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756555783905,3.2078,4386.6,4386.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756555784506,0.3033,4386.8,4386.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756555784708,0.3033,4386.8,4386.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756555785009,0.3033,4386.8,4386.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756555785403,0.5061,4386.8,4386.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756555789412,0.5061,4386.8,4386.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756555790307,0.3033,4387.2,4386.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756555790501,0.5061,4387.2,4387.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756555790703,0.5061,4387.2,4387.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756555794309,0.3033,4387.2,4387.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756555795417,3.2078,4388.0,4387.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756555795610,0.3033,4387.9,4387.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756555796310,0.5061,4387.9,4387.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756555796505,0.5061,4387.9,4387.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756555799220,0.3033,4387.9,4387.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756555800625,0.5061,4387.9,4387.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756555806123,0.5061,4387.9,4387.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756555806321,0.5061,4387.9,4387.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756555807619,0.5061,4387.9,4387.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756555807819,0.5061,4387.9,4387.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756555811826,0.5061,4387.9,4387.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756555812026,0.5061,4387.9,4387.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756555816430,0.5061,4387.9,4387.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756555816633,0.5061,4387.9,4387.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756555821233,0.5061,4387.9,4387.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555821538,0.5061,4387.9,4387.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756555826042,0.3033,4387.9,4387.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756555826244,0.302,4389.0,4387.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756555826541,0.4944,4388.2,4388.1,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756555826934,0.302,4389.0,4388.1,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756555827143,0.1924,4388.4,4388.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756555827341,0.4944,4388.4,4388.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756555827640,0.302,4388.4,4388.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756555827843,0.302,4388.4,4388.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756555828046,0.302,4388.4,4388.3,41.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756555828341,3.2078,4389.1,4388.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756555828342,0.1924,4388.5,4388.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756555828544,0.4944,4388.5,4388.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555830435,0.4944,4388.5,4388.4,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756555830645,0.4944,4388.5,4388.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756555836249,0.4944,4388.5,4388.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756555836451,0.302,4388.4,4388.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756555836756,0.4944,4388.4,4388.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756555837245,0.4944,4388.4,4388.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756555841755,0.4944,4388.4,4388.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756555841955,0.1924,4388.4,4388.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756555842551,0.4992,4388.4,4388.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756555846652,0.4992,4388.4,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555846855,0.5108,4388.3,4388.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756555848957,0.204,4388.3,4388.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756555849259,0.5108,4388.3,4388.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756555853060,3.2078,4389.1,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555853061,0.5108,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555853253,0.5108,4388.2,4388.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756555855263,0.5108,4388.2,4388.1,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1756555855459,0.3068,4388.2,4388.1,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1756555855660,0.5108,4388.2,4388.1,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1756555857463,3.2078,4389.1,4388.1,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1756555857658,0.3068,4388.9,4388.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756555857863,0.204,4388.4,4388.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756555858061,0.5108,4388.4,4388.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756555859762,0.5108,4389.0,4388.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756555859965,0.5108,4389.0,4388.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756555861060,0.204,4389.0,4388.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756555861264,0.5108,4387.8,4387.7,2.04845358]
["bitfinex-derivatives","ETHF0:USTF0",1756555861468,0.5108,4387.8,4387.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756555866474,0.204,4387.8,4387.4,1.63802531]
["bitfinex-derivatives","ETHF0:USTF0",1756555866674,0.5108,4387.5,4387.4,1.91942531]
["bitfinex-derivatives","ETHF0:USTF0",1756555866976,0.5108,4387.5,4387.4,2.14842531]
["bitfinex-derivatives","ETHF0:USTF0",1756555867174,0.5108,4387.5,4387.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756555867372,0.5108,4387.5,4387.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756555874583,0.5108,4387.5,4387.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756555874773,0.5108,4387.5,4387.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756555878281,0.5108,4387.5,4387.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756555878479,0.5108,4387.5,4387.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756555878675,0.2896,4387.4,4387.2,32.823]
["bitfinex-derivatives","ETHF0:USTF0",1756555878882,0.4842,4387.3,4387.2,32.823]
["bitfinex-derivatives","ETHF0:USTF0",1756555879081,0.4842,4387.3,4387.2,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1756555881279,0.4842,4387.3,4387.2,32.823]
["bitfinex-derivatives","ETHF0:USTF0",1756555881479,0.4842,4387.3,4387.2,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1756555882481,0.4842,4387.3,4387.2,32.823]
["bitfinex-derivatives","ETHF0:USTF0",1756555882783,0.4842,4387.3,4387.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756555884877,0.1946,4386.5,4386.4,1.63802531]
["bitfinex-derivatives","ETHF0:USTF0",1756555885080,0.4842,4386.5,4386.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756555891489,0.2896,4386.5,4386.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756555892389,0.4842,4386.5,4386.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756555896595,3.4024,4386.9,4386.8,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756555896993,3.4024,4386.9,4386.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756555897294,0.4781,4386.7,4386.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756555899000,0.4781,4386.7,4386.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756555899801,0.1917,4386.7,4386.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756555900002,0.2864,4386.6,4386.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756555900202,0.4781,4386.6,4386.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756555900898,0.4781,4386.6,4386.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756555901302,0.2864,4386.5,4385.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756555901507,0.1917,4386.1,4386.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756555902002,1.4003971,4388.4,4385.8,32.831]
["bitfinex-derivatives","ETHF0:USTF0",1756555902003,0.2864,4386.0,4385.8,32.831]
["bitfinex-derivatives","ETHF0:USTF0",1756555902304,0.4781,4385.9,4385.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756555902502,0.1917,4385.9,4385.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756555902702,0.4781,4385.9,4385.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756555904802,0.4781,4385.9,4385.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756555905704,0.4781,4385.9,4385.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756555905900,0.4781,4385.9,4385.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756555907503,0.4781,4385.9,4385.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756555907704,3.6859,4385.9,4385.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756555908706,3.6859,4385.9,4385.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756555908907,3.6859,4385.9,4385.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756555909300,3.6859,4385.9,4385.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756555909504,3.6859,4385.9,4385.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756555910011,3.6859,4385.9,4385.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756555910210,3.2078,4385.9,4385.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756555910512,0.4781,4385.6,4385.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756555912815,0.4781,4384.8,4384.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756555913003,0.2864,4384.8,4384.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756555914104,0.4781,4384.8,4384.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756555917513,0.4781,4384.8,4384.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756555917706,0.4781,4384.8,4384.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756555918107,3.2078,4385.2,4384.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756555918314,3.2078,4385.2,4385.1,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756555918512,3.2078,4385.2,4385.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756555918714,3.4942,4385.2,4385.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756555918913,3.4942,4385.2,4385.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756555919317,3.2078,4385.2,4385.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756555921418,3.4942,4385.2,4385.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756555921923,0.2864,4385.8,4385.7,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756555922115,0.4781,4385.8,4385.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756555922419,0.4781,4385.8,4385.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756555923223,0.2864,4386.1,4386.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756555923417,0.2864,4386.3,4386.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756555923616,0.2864,4386.3,4386.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756555925425,3.2078,4386.9,4386.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756555925620,3.3995,4386.9,4386.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756555925924,3.3995,4386.9,4386.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756555926124,3.6859,4386.9,4386.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756555926323,3.6859,4386.9,4386.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756555926625,0.4781,4385.8,4385.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756555926820,0.4781,4385.8,4385.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756555927021,3.2078,4386.4,4385.4,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756555927221,0.4971,4385.6,4385.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756555927421,0.4971,4385.6,4385.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756555927721,32.846,4388.8,4385.2,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756555927722,0.4971,4385.3,4385.2,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756555927917,0.4971,4385.3,4385.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555929524,0.4971,4385.3,4384.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756555929727,0.4971,4385.3,4385.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555931621,0.2954,4385.2,4384.6,33.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756555931826,0.4971,4384.7,4384.6,33.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756555932127,0.4971,4384.7,4384.6,33.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756555932931,0.2954,4385.3,4384.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756555933730,0.2017,4384.8,4384.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756555933931,0.4971,4384.8,4384.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756555934429,0.2954,4385.3,4384.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756555934629,0.4971,4385.3,4385.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756555936337,0.4971,4385.3,4385.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555937031,0.4971,4385.3,4385.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756555937236,0.4971,4385.3,4385.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555937533,0.4971,4385.2,4385.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756555937832,0.4971,4385.2,4385.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756555938033,0.2954,4385.2,4385.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756555938231,3.5032,4385.4,4385.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756555938421,3.5032,4385.4,4385.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756555938422,0.4971,4385.3,4385.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756555941834,1.22287415,4387.7,4385.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756555942032,0.4971,4386.4,4386.3,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756555942226,0.2954,4386.3,4385.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756555942438,0.2017,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555942635,0.4971,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555942939,0.4971,4385.4,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756555943730,0.1139,4385.6,4385.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756555944236,0.1139,4385.6,4385.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756555946743,0.4093,4385.6,4385.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756555947042,0.611,4385.6,4385.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756555948836,0.4093,4385.6,4385.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756555949243,0.611,4385.6,4385.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756555950046,0.611,4385.6,4385.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756555950238,0.611,4385.6,4385.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756555953245,0.1139,4385.6,4385.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756555953741,0.1139,4385.6,4385.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756555954046,0.1139,4385.6,4385.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756555958245,0.1139,4385.6,4385.5,4.95381999]
["bitfinex-derivatives","ETHF0:USTF0",1756555958645,0.1139,4385.6,4385.5,45.75381999]
["bitfinex-derivatives","ETHF0:USTF0",1756555958843,0.1139,4385.6,4385.5,45.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756555960846,0.1139,4385.6,4385.5,41.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756555961041,0.2959,4386.5,4385.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756555961242,0.4974,4386.5,4386.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756555961451,0.4974,4386.5,4386.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756555964051,0.2959,4386.5,4386.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756555964652,0.2959,4387.6,4386.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756555964952,0.2959,4387.6,4386.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756555965150,0.2959,4387.6,4386.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756555965352,0.2959,4387.6,4387.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555965551,0.4974,4387.2,4387.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756555965751,0.2959,4387.2,4387.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756555967252,0.4974,4387.2,4387.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756555971358,0.2959,4387.2,4387.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756555971850,0.2959,4388.3,4387.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756555972050,0.52381,4388.3,4387.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756555972350,0.2959,4388.1,4387.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756555972955,3.2078,4388.4,4387.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756555972956,0.2959,4388.3,4387.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756555973155,0.2959,4388.3,4387.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756555973556,32.843,4389.3,4387.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756555973557,0.4974,4388.0,4387.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756555973857,0.4974,4388.0,4387.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756555975452,0.2959,4388.8,4388.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756555975650,0.2015,4387.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555975851,0.4974,4387.9,4387.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555978853,0.2959,4387.8,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555979058,0.4974,4387.4,4387.3,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756555979258,0.4974,4387.4,4387.3,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756555980252,0.4974,4387.4,4387.3,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756555980457,0.4974,4387.4,4387.3,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756555983864,0.2959,4387.4,4387.3,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756555985259,0.2959,4387.4,4387.3,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756555985463,0.4974,4387.4,4387.3,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756555986160,0.4974,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555986359,0.4974,4387.4,4387.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756555986570,0.4974,4387.4,4387.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555988464,0.4974,4387.4,4387.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756555988762,0.4974,4387.4,4387.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555989167,0.4974,4387.4,4387.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756555989368,0.2962,4387.3,4387.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756555989568,0.189,4387.2,4387.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756555989869,0.4852,4387.2,4387.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756555991674,0.4852,4387.2,4387.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756555991874,0.4852,4387.2,4387.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756555993281,0.4852,4387.2,4387.1,2.27130609]
["bitfinex-derivatives","ETHF0:USTF0",1756555993783,0.4852,4387.2,4387.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756555994081,0.4852,4387.2,4387.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756555994281,0.4852,4387.2,4387.1,2.27130609]
["bitfinex-derivatives","ETHF0:USTF0",1756555997377,0.4852,4387.2,4387.1,1.86680609]
["bitfinex-derivatives","ETHF0:USTF0",1756555997780,0.4852,4387.2,4387.1,1.63680609]
["bitfinex-derivatives","ETHF0:USTF0",1756555997972,0.189,4386.5,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555998177,0.4852,4386.4,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756555998377,0.4852,4386.4,4386.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756556001783,0.189,4386.4,4386.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556002485,0.4852,4386.4,4386.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556008783,0.67115783,4386.4,4386.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556014590,0.67112543,4386.4,4386.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556015498,0.6711665,4386.4,4386.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556015797,0.6711665,4386.4,4385.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756556015997,0.6711665,4386.3,4386.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756556016398,0.4821665,4386.3,4386.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756556016595,0.1859665,4386.3,4386.2,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756556016894,0.2962,4386.5,4386.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756556017098,0.67118337,4386.5,4386.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756556017292,0.67118337,4386.5,4386.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756556017492,0.2916,4386.2,4386.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556017694,0.67918337,4386.1,4386.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756556025301,0.4932,4386.1,4386.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756556025504,0.67968892,4386.1,4386.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756556026816,0.67968892,4386.1,4386.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756556026999,0.67968892,4386.1,4384.9,2.04845358]
["bitfinex-derivatives","ETHF0:USTF0",1756556027000,0.2016,4385.5,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556027309,0.4932,4385.3,4385.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756556027598,0.67968892,4385.3,4385.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756556027797,0.67968892,4385.3,4385.2,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756556030700,0.67968892,4385.3,4385.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1756556030905,0.67968892,4385.3,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556032101,0.67968892,4385.3,4385.2,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756556034507,0.67968892,4385.3,4385.2,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756556034707,0.67968892,4385.3,4385.2,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756556035106,0.67968892,4385.3,4385.2,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756556035407,0.67968892,4385.3,4385.2,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756556036107,0.1865321,4385.3,4385.2,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756556036803,0.2916,4385.6,4385.2,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756556037004,0.47810141,4385.5,4385.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756556037204,0.2916,4385.5,4385.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756556037404,0.47808325,4385.5,4385.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756556038106,0.67968325,4385.5,4385.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756556038905,0.4932,4385.5,4385.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756556041206,0.2916,4385.5,4385.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756556041407,0.4932,4386.1,4386.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756556041912,0.4932,4386.1,4386.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756556042112,0.4932,4386.1,4386.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556043510,0.4932,4386.1,4386.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756556044015,8.915,4387.6,4386.7,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756556044016,0.4932,4386.8,4386.7,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756556044216,0.4932,4386.8,4386.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756556045611,0.4932,4386.8,4386.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756556045915,0.4932,4386.8,4386.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756556046417,0.4932,4386.4,4386.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756556046615,0.2916,4386.3,4385.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756556046811,0.2016,4386.0,4385.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756556047119,0.4932,4385.4,4385.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756556047314,0.4932,4385.4,4385.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756556048711,0.4932,4385.4,4385.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756556048912,0.4932,4385.4,4385.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756556058918,0.4932,4385.4,4385.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756556059621,0.4932,4385.4,4385.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756556060723,0.1867,4385.0,4384.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756556060924,0.4805,4385.0,4384.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756556068833,3.2078,4386.0,4384.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756556069035,1.07926766,4385.9,4385.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756556069235,0.2938,4385.7,4385.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756556070744,0.4805,4385.7,4385.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756556072546,0.2938,4385.7,4385.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756556072840,0.2938,4386.0,4385.6,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756556073046,0.2938,4386.5,4385.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756556073245,0.1867,4385.8,4385.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756556073444,0.4805,4385.8,4385.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756556075647,0.2938,4385.8,4385.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756556075849,0.2938,4386.6,4385.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756556076038,0.4805,4386.4,4386.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756556076243,0.4805,4386.4,4386.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756556076749,0.4805,4386.4,4386.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756556077843,0.4805,4386.4,4386.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756556078443,0.1867,4386.4,4385.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756556078644,3.2078,4386.7,4385.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756556078845,0.4818,4386.0,4385.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756556079042,0.4818,4386.0,4385.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756556082053,0.2959,4386.6,4386.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756556082248,0.4818,4386.6,4386.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756556083054,0.2959,4386.6,4386.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756556083249,0.4818,4386.6,4386.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756556092960,0.4818,4386.6,4385.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756556092961,3.3937,4386.6,4385.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756556093256,3.3937,4386.6,4386.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556093464,0.4818,4385.8,4385.7,8.41238512]
["bitfinex-derivatives","ETHF0:USTF0",1756556093656,0.4818,4385.8,4385.7,8.64238512]
["bitfinex-derivatives","ETHF0:USTF0",1756556094466,0.4818,4385.8,4385.7,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756556095360,0.4818,4385.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556095560,0.4818,4385.8,4385.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756556096465,0.4818,4385.8,4385.7,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756556096964,3.2078,4386.6,4385.7,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756556097165,0.2959,4386.4,4385.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756556099361,0.4818,4385.9,4385.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756556099964,0.4818,4385.9,4385.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556100265,0.4818,4385.9,4385.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756556100663,0.4818,4385.9,4385.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756556100862,0.4818,4385.9,4385.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556101059,0.4818,4385.9,4385.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756556102767,0.4818,4385.9,4385.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756556103471,0.4818,4385.9,4385.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756556106073,0.2959,4385.9,4385.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756556106770,0.2959,4386.8,4385.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756556106963,0.1859,4386.1,4386.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756556107462,0.4909,4386.1,4386.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756556112775,3.2078,4386.9,4386.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756556112973,1.09087068,4386.8,4386.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756556113277,0.195,4386.2,4386.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756556113575,0.5,4386.2,4386.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756556114566,0.305,4386.8,4386.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756556114770,0.5,4386.8,4386.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756556114973,0.5,4386.8,4386.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756556115169,0.5,4386.8,4386.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556117277,0.195,4386.0,4385.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756556117478,0.195,4386.0,4385.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756556117479,0.5,4386.0,4385.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756556117679,0.5,4386.0,4385.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556118075,0.195,4386.0,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556118276,0.195,4385.9,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556118577,0.5,4385.9,4385.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556119269,0.5,4385.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556119479,0.5,4385.8,4385.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756556119668,0.195,4385.8,4385.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556119868,0.5,4385.8,4385.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556120070,0.5,4385.8,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556120279,0.195,4385.4,4385.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556120680,0.5,4385.4,4385.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556131081,0.195,4385.4,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556131382,0.5,4385.3,4385.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556131786,0.5,4385.3,4385.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756556132377,0.5,4385.3,4385.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556134488,0.195,4385.3,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556134789,0.5,4385.3,4385.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556134988,0.5,4385.3,4385.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756556137285,0.5,4385.3,4385.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556137485,0.5,4385.3,4385.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756556137689,0.5,4385.3,4385.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756556142788,0.5,4385.3,4385.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556145592,0.491,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556145786,0.491,4385.2,4384.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756556145988,0.1925,4384.6,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556146191,0.491,4384.6,4384.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556146385,0.491,4384.6,4384.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756556149697,0.491,4384.6,4384.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756556149896,0.491,4384.6,4384.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756556151692,0.1925,4384.1,4384.0,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756556151986,0.1925,4384.1,4384.0,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756556152192,0.491,4384.1,4384.0,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756556152392,0.491,4384.1,4384.0,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756556155598,0.491,4384.1,4384.0,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756556155806,0.2985,4384.0,4383.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556155991,0.491,4384.0,4383.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556157898,0.1925,4383.6,4383.5,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756556158101,0.491,4383.6,4383.5,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756556167801,0.491,4383.6,4383.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756556168004,0.42063,4383.6,4383.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1756556168306,0.4831,4383.2,4383.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756556168513,0.4831,4383.2,4383.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756556168703,35.04984206,4386.1,4383.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756556168704,0.2932,4384.3,4383.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756556168900,0.4831,4384.1,4384.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756556169199,3.2078,4384.4,4383.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556169200,0.1899,4383.8,4383.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556169404,0.1899,4383.4,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556169604,0.4831,4383.4,4383.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756556169805,0.4831,4383.4,4383.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756556170203,0.4831,4383.4,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556170204,0.1899,4383.4,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556170404,0.4831,4383.1,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556170702,0.4831,4383.1,4383.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756556171407,3.2078,4383.8,4383.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756556171408,0.4831,4383.2,4383.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756556171600,0.4831,4383.2,4383.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756556176105,0.4831,4383.2,4383.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756556176612,0.2932,4383.2,4383.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756556176917,0.4831,4383.2,4383.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756556181910,0.4831,4383.2,4383.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756556182720,0.2932,4383.1,4382.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756556182911,3.2078,4383.8,4382.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756556182912,0.4831,4382.9,4382.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756556185723,0.4831,4382.9,4382.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756556186020,0.4831,4382.9,4382.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756556186021,0.1899,4382.7,4382.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756556186217,0.4831,4382.7,4382.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756556186418,0.4831,4382.7,4382.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756556186822,0.4831,4382.7,4382.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756556187022,0.4831,4382.6,4382.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756556187221,0.1899,4382.1,4382.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756556187524,0.4831,4382.1,4382.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756556188417,0.2932,4382.1,4382.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756556188618,3.2078,4382.7,4382.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756556188826,0.4831,4382.6,4382.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756556189328,0.4831,4382.6,4382.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756556190224,0.4831,4382.6,4382.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756556190421,0.4831,4382.6,4382.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756556190622,0.4831,4382.6,4382.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756556190822,0.4831,4382.6,4382.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756556191127,0.4831,4382.6,4382.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756556192128,0.4831,4382.6,4382.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756556192425,0.4831,4382.6,4382.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756556192729,0.4831,4382.6,4382.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756556193122,0.4831,4382.6,4382.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756556193629,0.4831,4382.0,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556194517,0.4831,4382.0,4381.9,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756556194724,0.4831,4382.0,4381.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756556195322,0.4831,4382.0,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556196428,0.4831,4382.0,4381.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756556197721,0.4831,4382.0,4381.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756556197924,0.4831,4382.0,4381.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756556198130,0.4831,4382.0,4381.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756556200221,0.4831,4382.0,4381.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756556200421,0.4831,4382.0,4381.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756556200620,0.4831,4382.0,4381.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756556200827,0.4831,4382.0,4381.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756556201030,0.4831,4382.0,4381.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756556203218,0.2932,4382.0,4381.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756556203424,3.4388,4382.7,4382.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756556203624,0.2927,4382.6,4382.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756556203924,0.4938,4382.6,4382.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756556204124,3.2078,4382.7,4382.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756556204324,3.2078,4382.7,4382.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756556204524,3.2078,4382.7,4382.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756556204725,3.5005,4382.7,4382.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756556205126,32.867,4384.5,4382.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756556205127,0.2927,4383.2,4382.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756556205328,0.4938,4383.2,4383.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756556206334,0.2011,4382.7,4382.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756556206633,0.4938,4382.7,4382.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756556206830,0.4938,4382.7,4382.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756556207530,0.4938,4383.2,4383.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756556207728,0.4938,4383.2,4383.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756556208626,0.4938,4383.2,4382.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756556209132,0.4938,4383.2,4382.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756556209337,0.4938,4383.2,4383.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756556209636,0.4938,4383.2,4383.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756556211840,0.2927,4383.2,4383.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756556212138,0.2927,4383.8,4383.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756556213939,0.4938,4383.8,4383.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756556216638,3.2078,4383.9,4383.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756556216839,3.2078,4383.9,4383.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556216840,0.4938,4384.3,4384.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756556217846,0.4938,4384.3,4384.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756556218246,0.4938,4384.3,4384.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756556220450,3.2078,4384.9,4384.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756556220451,0.2927,4384.8,4384.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756556221243,0.2011,4384.4,4384.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756556221446,0.4938,4384.4,4384.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756556222852,0.2927,4384.3,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556223061,0.2011,4384.4,4382.7,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756556223062,0.2011,4383.7,4383.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556223249,0.4938,4383.6,4383.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756556223558,0.2927,4383.8,4383.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756556223746,3.2078,4384.6,4383.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756556223747,0.2927,4384.5,4383.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756556223947,0.2927,4384.5,4383.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756556225450,0.4938,4384.5,4384.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756556225646,0.4938,4384.5,4384.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756556228357,0.4938,4384.5,4384.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756556228555,3.2078,4384.6,4384.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556228556,0.1907,4384.1,4384.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556228755,0.4992,4384.1,4384.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556229859,3.2078,4384.6,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556230057,0.4992,4383.5,4383.4,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756556230255,0.4992,4383.5,4383.4,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756556232668,0.1907,4383.5,4382.8,36.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756556232962,0.4992,4382.9,4382.8,33.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756556233153,0.4992,4382.9,4382.8,33.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756556234964,0.4992,4382.9,4382.8,33.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756556235166,0.4992,4382.9,4382.8,33.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756556235364,0.4992,4382.9,4382.8,33.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756556235564,0.4992,4382.9,4382.8,33.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756556237661,0.4992,4382.9,4382.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756556237861,0.4992,4382.9,4382.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556238366,0.4992,4382.9,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556238563,0.1907,4382.5,4382.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756556238762,0.4992,4382.5,4382.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756556239165,0.4992,4382.5,4381.4,73.664]
["bitfinex-derivatives","ETHF0:USTF0",1756556239166,0.1907,4382.0,4381.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756556239468,0.4992,4382.0,4381.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756556241469,0.4992,4382.0,4381.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556244762,0.4992,4382.0,4381.4,32.864]
["bitfinex-derivatives","ETHF0:USTF0",1756556244967,0.3085,4381.9,4381.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756556245274,0.4992,4381.6,4381.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756556246073,3.2078,4382.2,4382.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756556246074,0.3085,4382.1,4382.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756556247063,3.2078,4382.7,4382.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756556247264,3.707,4382.7,4381.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756556249869,3.93519,4382.7,4381.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756556250066,0.1907,4381.6,4381.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756556250372,0.4992,4381.6,4381.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756556251877,0.4992,4381.6,4381.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756556252069,0.4992,4381.6,4381.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756556253377,0.4992,4382.1,4382.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756556253677,0.4992,4382.1,4382.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756556258283,0.4992,4382.1,4382.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756556258479,0.1907,4382.1,4381.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756556258679,0.1924,4381.9,4381.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756556258877,0.4819,4381.9,4381.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756556261281,0.4819,4381.9,4381.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756556261482,0.4819,4381.9,4381.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556262884,0.2895,4382.1,4382.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756556263077,0.2895,4382.1,4382.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756556263787,0.4819,4382.1,4382.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756556266386,0.1924,4382.1,4381.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556266685,0.2895,4382.0,4381.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756556266880,0.4819,4381.9,4381.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756556268584,0.1924,4381.9,4381.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556268784,0.4819,4381.9,4381.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556269280,0.4819,4381.9,4381.4,32.864]
["bitfinex-derivatives","ETHF0:USTF0",1756556269587,0.4819,4381.9,4381.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556270186,0.4819,4381.9,4381.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756556270383,0.4819,4381.9,4381.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756556270584,0.4819,4381.9,4381.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756556270887,0.2895,4381.9,4381.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756556271080,0.2895,4382.2,4381.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756556271281,3.4002,4382.3,4382.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756556271486,3.6897,4382.3,4382.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756556272189,3.2078,4382.3,4382.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756556274884,0.2895,4382.5,4382.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756556275189,0.2895,4382.5,4382.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756556275387,0.4819,4382.5,4382.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756556278192,0.4819,4382.5,4382.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556278798,0.1924,4382.5,4382.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756556279090,0.4819,4382.3,4382.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756556281197,3.2078,4382.8,4382.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756556281490,0.1924,4382.8,4382.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756556281886,0.4819,4382.8,4382.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756556282084,0.2895,4382.7,4382.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556282289,0.4819,4382.5,4382.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556283296,0.4819,4382.5,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556283297,0.4819,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556283497,0.4819,4381.8,4381.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556284598,0.4819,4381.8,4381.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756556288198,0.2895,4381.8,4381.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756556288896,3.2078,4382.7,4381.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756556289099,0.2912,4382.5,4381.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756556289904,0.4973,4382.5,4382.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756556290094,0.4973,4382.5,4382.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756556290901,0.2061,4381.9,4381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756556291199,0.4973,4381.9,4381.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756556295817,0.4973,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556296107,0.4973,4381.8,4381.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756556296402,0.4973,4381.8,4381.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1756556299797,0.2912,4381.8,4381.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1756556299996,3.2078,4382.6,4381.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1756556299997,0.2912,4382.5,4381.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756556300201,0.4973,4382.5,4382.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756556300405,1.05329308,4382.5,4382.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756556301010,1.05329308,4382.5,4382.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556301310,0.4973,4382.5,4382.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556302104,0.2061,4382.5,4381.7,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756556302404,0.4973,4381.9,4381.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756556303110,3.2078,4382.6,4381.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756556303111,3.2078,4382.6,4381.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756556303314,0.2912,4382.5,4381.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756556304516,0.2061,4382.0,4381.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756556304712,0.4973,4382.0,4381.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756556306107,3.2078,4382.6,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556306108,0.4973,4381.9,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556306407,3.2078,4382.6,4380.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1756556306408,0.2912,4381.7,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556306611,0.4973,4381.4,4381.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756556307003,0.4973,4381.4,4381.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756556310115,0.4973,4381.4,4381.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756556310316,0.4973,4381.4,4381.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756556312012,0.4973,4381.4,4381.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756556312214,0.4973,4381.4,4381.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756556313713,0.4973,4381.4,4381.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756556314114,0.4973,4381.4,4381.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556315316,0.2061,4381.3,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556315618,0.4973,4380.8,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556316922,4.4973,4380.8,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556319324,0.4973,4380.8,4380.7,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756556319523,0.4973,4380.8,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556321221,0.4973,4380.8,4380.7,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756556321419,0.4973,4380.8,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556321819,0.4973,4380.8,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556322022,3.2078,4381.1,4380.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756556322325,0.4749,4380.4,4380.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756556322624,0.4749,4381.0,4380.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756556323219,0.4749,4381.0,4380.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756556323725,0.4749,4381.0,4380.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756556324625,0.4749,4381.0,4380.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756556324825,0.4749,4381.0,4380.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756556327327,0.2808,4381.6,4381.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756556327523,0.1941,4381.1,4381.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756556327729,0.4749,4381.1,4381.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756556328628,0.2808,4381.1,4381.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756556329626,0.1941,4381.2,4381.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756556329832,0.4749,4381.2,4381.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756556333332,0.2808,4381.2,4381.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756556333926,3.2078,4381.7,4381.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756556334132,3.4019,4381.7,4381.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756556334532,3.6827,4381.7,4381.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756556335529,0.2808,4381.7,4381.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756556335729,0.4749,4382.1,4382.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756556335928,0.4749,4382.1,4382.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756556337834,3.2078,4382.7,4382.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756556337835,0.4749,4382.6,4382.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756556338038,0.4749,4382.6,4382.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756556342346,0.4749,4382.6,4381.7,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756556342544,0.1941,4381.3,4381.2,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756556342743,0.4749,4381.3,4381.2,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756556347148,0.2791,4382.4,4381.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756556347354,0.50731,4382.4,4381.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756556347656,0.4732,4381.4,4381.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756556348548,0.2791,4382.4,4381.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756556348752,0.50731,4382.4,4381.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756556348952,0.2791,4382.4,4381.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756556349858,0.4732,4381.5,4381.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756556351755,0.4732,4381.5,4381.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756556352150,0.4732,4381.5,4381.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756556352454,0.4732,4381.5,4381.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756556353458,0.2791,4381.5,4381.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756556355162,0.4732,4381.5,4381.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756556359562,0.4732,4381.3,4381.2,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756556359863,0.4732,4381.3,4381.2,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756556363566,0.4732,4381.3,4381.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756556363767,0.4732,4381.3,4381.2,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1756556369171,0.2791,4381.3,4381.2,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1756556369873,3.2078,4382.0,4381.2,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1756556370067,0.1941,4381.8,4381.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756556370370,0.4732,4381.8,4381.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756556371075,0.4732,4381.8,4381.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556375680,0.1941,4381.8,4381.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756556376180,0.4732,4381.8,4381.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756556376781,0.4732,4381.8,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556376982,0.4732,4381.7,4381.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756556379182,0.4917,4381.6,4381.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556379881,0.2002,4381.6,4381.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556380081,0.2002,4381.4,4381.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556380281,0.4917,4381.4,4381.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556380476,0.4917,4381.4,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556380682,0.2002,4381.4,4381.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556381275,0.4917,4381.4,4381.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556381881,0.4917,4381.4,4381.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756556382082,0.4917,4381.4,4381.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756556382281,0.4917,4381.4,4381.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756556382484,0.4917,4381.3,4381.2,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756556382679,0.4917,4381.3,4381.2,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756556385087,0.4917,4381.3,4381.2,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756556385285,0.4917,4381.3,4381.2,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756556387280,0.4917,4381.3,4381.2,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756556387487,0.4917,4381.3,4381.2,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756556392798,0.4917,4381.3,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556393098,0.71995,4381.3,4381.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556393800,0.4917,4381.3,4381.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556394499,0.2002,4381.1,4381.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756556394695,0.4917,4381.1,4381.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756556395797,0.2915,4381.1,4381.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756556395998,0.2915,4381.3,4381.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756556396196,0.4917,4381.3,4381.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756556396393,0.4917,4381.3,4381.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756556399897,3.2078,4381.4,4381.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756556400098,3.2078,4381.4,4381.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756556400703,0.2915,4382.1,4381.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756556401000,0.4917,4381.5,4381.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756556404703,0.2915,4381.9,4381.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756556404900,0.4917,4381.9,4381.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556405202,0.4917,4381.9,4381.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756556406100,0.4917,4381.9,4381.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756556406309,0.4917,4381.9,4381.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756556407500,3.2078,4383.0,4381.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756556407707,1.07312391,4382.9,4381.9,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1756556408008,0.5571239,4382.8,4382.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756556408209,0.2878,4382.7,4382.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756556409105,0.4917,4382.7,4382.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756556414114,0.2878,4382.7,4382.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756556414313,3.2078,4383.0,4382.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756556414314,3.4956,4383.0,4382.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756556414518,3.4956,4383.0,4382.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756556415014,3.6995,4383.0,4382.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756556418312,0.4917,4383.0,4382.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756556423122,3.2078,4383.5,4382.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756556423323,3.6995,4383.5,4383.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756556423525,0.4917,4383.5,4383.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756556425326,0.2878,4383.5,4383.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756556426121,0.2878,4383.9,4383.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756556426319,0.4917,4383.9,4383.8,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756556427627,3.2078,4384.5,4383.8,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756556427825,0.2878,4384.4,4383.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756556428326,0.2039,4384.0,4383.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756556428527,0.4917,4384.0,4383.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756556432130,0.2039,4384.0,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556432329,0.4917,4384.0,4383.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556434126,0.4917,4384.0,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556434330,0.4917,4383.4,4383.3,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756556434632,0.4917,4383.4,4383.3,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756556435128,0.4917,4383.4,4383.3,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756556444542,0.4917,4383.4,4383.3,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756556444733,0.2878,4383.4,4383.3,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756556445132,0.4797,4383.4,4383.3,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756556446737,0.2802,4384.4,4383.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756556446937,0.1919,4383.7,4383.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756556447233,0.4721,4383.7,4383.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756556451347,0.2802,4383.7,4383.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756556453240,0.2802,4384.4,4383.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756556453550,0.4721,4384.0,4383.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756556453940,0.2802,4384.4,4383.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756556454140,0.4721,4384.4,4384.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756556454341,1.02848875,4384.4,4384.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756556455454,1.02848875,4384.4,4384.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756556455652,1.02848875,4384.4,4384.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556458254,1.02848875,4384.4,4384.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756556458554,0.4721,4384.4,4384.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756556461051,0.4721,4384.4,4384.3,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1756556465347,0.2802,4384.7,4384.3,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1756556465552,0.4721,4385.0,4384.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756556465858,0.4721,4385.0,4384.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756556471860,0.4721,4385.0,4384.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756556474862,0.4721,4385.0,4384.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756556488366,3.2078,4386.1,4384.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756556488367,0.2832,4386.0,4385.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756556488670,0.2832,4386.0,4385.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756556488671,0.4814,4385.5,4385.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756556488865,0.4814,4385.5,4385.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756556489371,0.4814,4386.1,4386.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756556489666,0.4814,4386.1,4386.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756556490371,0.4814,4386.1,4386.0,0.81984789]
["bitfinex-derivatives","ETHF0:USTF0",1756556491062,0.2832,4387.0,4386.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756556491264,0.1982,4386.4,4386.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756556491462,0.2832,4386.4,4386.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756556492569,0.4814,4386.4,4386.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756556495362,0.4814,4386.4,4386.3,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756556497574,0.4814,4386.4,4386.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556500680,0.4814,4386.4,4385.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756556500871,0.4814,4386.4,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556501069,0.198,4385.8,4385.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556501270,0.4766,4385.8,4385.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556501578,0.4766,4385.8,4385.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756556502076,0.4766,4385.8,4385.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756556502276,0.4766,4385.8,4385.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756556503078,0.4766,4385.8,4385.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756556508669,0.2786,4385.8,4385.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756556509072,0.2786,4386.9,4385.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756556509376,0.2786,4386.7,4385.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756556509978,0.2786,4386.5,4385.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756556511781,0.4766,4386.5,4386.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756556512172,0.4766,4386.5,4386.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556514878,0.4766,4386.5,4386.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756556515084,0.4766,4386.4,4386.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756556516281,0.4766,4386.4,4386.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556516482,0.4766,4386.4,4386.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756556517578,0.4766,4386.4,4386.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556523189,0.4766,4386.4,4386.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756556525291,1.03328464,4386.4,4386.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756556525789,1.03328464,4386.4,4386.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556526287,1.03328464,4386.4,4386.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756556526487,0.4766,4386.4,4386.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556526686,0.4766,4386.4,4386.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756556526887,1.03576498,4386.4,4386.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756556527088,1.03576498,4386.4,4386.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756556527392,0.4714,4386.2,4386.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756556527593,0.4714,4385.7,4385.6,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756556527793,0.4714,4385.7,4385.6,3.85438]
["bitfinex-derivatives","ETHF0:USTF0",1756556528092,0.4714,4385.7,4385.6,4.07178]
["bitfinex-derivatives","ETHF0:USTF0",1756556528493,0.1888,4385.7,4385.1,2.04845358]
["bitfinex-derivatives","ETHF0:USTF0",1756556528694,0.4714,4385.1,4385.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756556531089,0.2826,4385.0,4384.9,36.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756556531396,0.2826,4385.0,4384.9,36.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756556533998,0.2826,4385.0,4384.9,36.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756556534598,0.2826,4385.0,4384.9,36.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756556536402,0.1888,4384.3,4384.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756556536604,0.4714,4384.3,4384.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756556536797,0.4714,4384.3,4384.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756556537101,0.4714,4384.3,4384.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556539105,0.4714,4384.3,4384.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756556539299,0.4714,4384.3,4384.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756556545808,0.4714,4384.3,4384.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756556546007,0.4714,4384.3,4384.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556551613,0.1888,4384.3,4383.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756556551815,3.2078,4384.4,4383.5,32.848]
["bitfinex-derivatives","ETHF0:USTF0",1756556551816,0.4714,4383.9,4383.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756556552205,0.1888,4383.7,4383.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756556552409,0.4714,4383.6,4383.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756556552609,0.4714,4383.6,4383.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756556553412,0.4714,4383.6,4383.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756556553614,0.4714,4383.6,4383.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556555013,0.4714,4383.5,4383.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756556556819,0.4714,4383.5,4383.4,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756556557221,0.4714,4383.5,4383.4,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756556560226,0.2804,4384.3,4383.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756556560427,0.50851,4384.3,4383.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756556560622,0.50851,4384.3,4383.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756556560623,0.22811,4384.2,4383.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756556560824,0.4682,4383.9,4383.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756556563525,0.2804,4383.9,4383.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756556565830,0.4682,4383.9,4383.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756556584658,1.02777389,4383.9,4383.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756556584953,1.02777389,4383.9,4383.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756556585159,1.02777389,4383.9,4383.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756556585462,0.4682,4383.9,4383.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756556585756,0.4682,4383.9,4383.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756556585947,0.4682,4383.9,4383.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756556586154,0.4682,4383.9,4383.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756556587256,1.03422628,4383.8,4383.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756556587452,0.476,4383.8,4383.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756556588756,1.03440762,4383.8,4383.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756556589555,1.03440762,4383.8,4383.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756556589863,0.476,4383.8,4383.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756556590159,0.476,4383.8,4383.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756556590359,1.03461326,4383.8,4383.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756556590763,1.03461326,4383.8,4383.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756556590967,0.476,4383.8,4383.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756556592363,0.476,4383.8,4383.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556592563,0.476,4383.8,4383.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756556593769,0.1865,4383.8,4383.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756556594064,1.03483029,4383.8,4383.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756556609176,1.03483029,4383.8,4383.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756556611475,0.2895,4383.7,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556611683,0.476,4382.8,4382.7,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756556611882,0.476,4382.8,4382.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756556613382,0.2895,4382.8,4382.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756556614187,0.2895,4383.6,4382.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756556614484,3.2078,4383.7,4383.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756556614485,1.0345373,4383.5,4383.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756556615282,0.476,4383.5,4383.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756556615880,0.476,4383.5,4383.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756556617085,0.476,4383.5,4383.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756556623286,0.476,4383.5,4383.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556623487,0.476,4383.5,4383.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756556624586,0.476,4383.5,4383.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756556624788,0.476,4383.5,4383.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556624989,0.476,4383.5,4383.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756556625183,0.476,4383.5,4383.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556625381,0.476,4383.5,4383.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756556625586,0.476,4383.5,4383.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556625786,0.476,4383.5,4383.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756556628390,0.476,4383.5,4383.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756556628683,0.476,4383.5,4383.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556628883,0.476,4383.5,4383.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756556629889,0.476,4383.5,4383.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756556630283,0.476,4383.5,4383.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556630483,0.476,4383.5,4383.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756556635095,0.476,4383.5,4383.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556635296,0.476,4383.5,4383.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756556635493,0.476,4383.5,4383.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756556635795,0.476,4383.5,4383.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756556636297,0.476,4383.5,4383.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556636485,0.476,4383.5,4383.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756556636689,0.476,4383.5,4383.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556636886,0.476,4383.5,4383.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756556637091,0.476,4383.5,4383.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756556637297,0.476,4383.5,4383.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556637298,0.476,4383.5,4383.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756556637597,0.476,4383.5,4383.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756556638896,3.2078,4384.3,4383.4,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1756556639094,0.494,4384.1,4384.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756556641095,3.2078,4384.8,4384.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756556641295,3.2078,4384.8,4384.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756556641296,0.2974,4384.7,4384.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756556642900,0.494,4384.7,4384.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756556647310,0.2974,4384.7,4384.6,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1756556647809,0.2974,4384.7,4384.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756556648108,3.2078,4385.9,4384.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756556648109,0.2838,4385.8,4384.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756556648313,0.1998,4385.0,4384.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756556648503,0.4836,4385.0,4384.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756556657924,0.4836,4385.0,4384.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756556657925,0.4836,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556658221,3.2078,4385.9,4384.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756556658222,0.4836,4384.7,4384.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756556666515,0.4836,4384.7,4383.5,36.0678]
["bitfinex-derivatives","ETHF0:USTF0",1756556666516,0.1998,4383.8,4383.5,36.0678]
["bitfinex-derivatives","ETHF0:USTF0",1756556666722,0.4836,4383.6,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556666924,0.4836,4383.6,4383.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756556667125,0.4836,4383.6,4383.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756556668418,0.4836,4383.6,4383.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756556668624,0.4836,4383.6,4383.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756556668923,0.4836,4383.6,4383.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756556669120,0.4836,4383.6,4383.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756556669427,0.4836,4383.6,4383.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756556669627,0.4836,4383.6,4383.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756556671028,0.4836,4383.6,4383.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756556671332,0.4836,4383.6,4383.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756556672023,0.4836,4383.6,4383.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756556672830,0.4836,4383.6,4383.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756556673828,0.1998,4383.6,4383.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756556674033,0.4836,4383.2,4383.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756556675330,0.4836,4383.2,4383.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756556676335,0.4836,4383.2,4383.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756556676834,0.4836,4383.2,4383.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756556700550,0.1952,4382.8,4382.7,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756556700755,0.4838,4382.8,4382.7,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756556707056,0.1952,4382.8,4382.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756556707748,0.482,4382.8,4382.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756556707950,0.482,4382.8,4382.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756556709158,0.482,4382.8,4382.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756556709358,0.482,4382.8,4382.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756556710658,0.482,4382.8,4382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756556710857,0.482,4382.8,4382.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756556711160,0.482,4382.8,4382.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756556711357,0.4735,4382.3,4382.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756556711660,0.4735,4382.0,4381.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756556712063,0.4735,4382.0,4381.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756556712558,0.4735,4381.7,4381.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1756556712755,0.4735,4381.7,4381.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756556714856,0.2868,4381.6,4380.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756556715062,0.2868,4381.1,4380.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756556715262,0.4735,4380.8,4380.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756556715969,0.4735,4380.8,4380.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756556717962,0.1867,4380.8,4380.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756556718163,0.4735,4380.6,4380.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756556718368,0.4735,4380.6,4380.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756556719161,0.1867,4380.6,4380.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1756556719472,0.4735,4380.5,4380.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756556719661,0.4735,4380.5,4380.4,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756556726473,0.0599,4381.0,4380.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756556726773,0.5334,4381.0,4380.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756556728172,0.5334,4381.0,4380.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756556728374,0.2868,4380.9,4380.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756556728574,0.1867,4380.8,4380.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756556728770,0.4735,4380.8,4380.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756556732976,0.2868,4380.7,4380.4,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756556733180,0.4735,4380.5,4380.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1756556733381,0.4735,4380.5,4380.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1756556736481,0.0599,4380.7,4380.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1756556736677,0.0599,4380.7,4380.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756556736874,0.3467,4380.7,4380.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756556738277,0.5334,4380.7,4380.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756556740386,0.5334,4380.7,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556740691,0.4811,4380.6,4380.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556741287,0.4811,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556741586,0.4811,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556742783,0.2025,4379.4,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556742985,0.4811,4378.3,4378.2,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756556743189,0.4811,4378.3,4378.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1756556743892,0.4811,4378.3,4378.2,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1756556744392,0.4811,4378.3,4378.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1756556745296,0.4811,4377.7,4377.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756556745886,0.2025,4377.7,4377.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756556746188,3.2078,4378.3,4377.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556746189,0.4811,4377.6,4377.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756556746990,0.2786,4378.2,4377.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756556747980,0.2786,4377.6,4377.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756556748184,0.2025,4377.4,4377.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756556748386,0.4811,4377.3,4377.2,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756556748584,0.4811,4377.3,4377.2,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1756556749190,0.4811,4377.3,4377.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756556749391,0.4811,4377.3,4377.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756556750594,0.4811,4377.2,4377.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756556750987,0.4811,4377.2,4377.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756556751288,0.2025,4377.2,4377.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756556751487,0.2786,4377.1,4376.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756556751694,0.4811,4377.1,4377.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756556751989,0.4811,4377.1,4377.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756556752785,0.4811,4377.1,4377.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756556753186,0.4811,4377.1,4377.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756556756790,0.4811,4377.1,4377.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756556756990,0.2786,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556757189,0.4811,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556757387,0.4811,4376.3,4376.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756556757589,0.4811,4376.3,4376.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756556758295,0.2025,4376.3,4376.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756556758489,3.2078,4376.6,4376.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756556758490,0.4811,4376.2,4376.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756556762093,0.2786,4376.5,4376.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756556762294,0.2786,4376.5,4376.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756556762892,0.4811,4376.5,4376.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756556763094,3.2078,4376.6,4376.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756556763095,0.2786,4376.4,4376.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756556763297,0.4811,4376.1,4376.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756556763493,0.4811,4376.1,4376.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756556763698,0.2786,4376.1,4376.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756556763903,0.2786,4376.5,4376.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756556764098,0.4811,4376.5,4376.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756556765099,0.2786,4376.8,4376.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756556765305,0.4811,4377.1,4377.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756556765899,0.4811,4377.1,4375.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1756556765900,0.2025,4376.2,4375.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756556766101,0.2025,4376.0,4375.6,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756556766303,3.2078,4376.5,4375.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756556766304,0.2786,4375.9,4375.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756556766606,0.4811,4375.9,4375.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756556767005,0.4811,4375.9,4375.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756556768603,0.4714,4375.9,4375.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756556771400,3.4388,4377.0,4375.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756556771401,0.3037,4376.9,4375.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756556771610,0.3037,4376.9,4376.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1756556771611,0.4965,4376.3,4376.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1756556771800,0.4965,4376.3,4376.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756556772204,0.4965,4376.3,4376.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756556772399,0.4965,4376.9,4376.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756556772599,1.04976322,4376.9,4376.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756556772796,0.4965,4376.9,4376.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756556774306,0.3037,4377.2,4376.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756556774507,0.307,4377.3,4377.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756556774907,1.16454458,4377.3,4377.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756556775104,0.1142,4377.3,4377.2,4.64535]
["bitfinex-derivatives","ETHF0:USTF0",1756556775301,0.1142,4377.3,4377.2,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756556775503,0.3037,4378.3,4377.2,4.64535]
["bitfinex-derivatives","ETHF0:USTF0",1756556775702,0.4965,4378.3,4378.2,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756556776604,0.4965,4378.7,4378.6,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756556776811,0.4965,4378.7,4378.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756556778112,3.2078,4379.4,4378.7,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756556778311,0.3037,4379.3,4378.7,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756556778812,0.4965,4378.8,4378.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756556779911,0.3037,4378.8,4378.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756556780112,3.2677,4379.4,4378.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756556780313,0.4965,4379.3,4379.2,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1756556780704,3.2078,4379.4,4379.2,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756556780907,3.2078,4379.4,4379.3,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756556780908,3.7043,4379.4,4379.3,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756556781907,3.2078,4379.4,4379.3,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756556782116,3.7043,4379.4,4379.3,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756556782712,3.7043,4379.4,4379.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1756556782911,3.7043,4379.4,4379.3,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756556783309,0.1928,4378.4,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556783614,0.4965,4378.4,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556784207,0.4965,4378.4,4378.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756556784910,0.4965,4378.4,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556785110,0.4965,4378.4,4378.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756556785307,0.1928,4378.4,4377.3,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756556785513,0.231,4379.0,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556785514,0.4965,4377.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556785716,0.4965,4377.4,4377.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756556786712,0.4965,4377.4,4377.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756556786909,0.1928,4376.9,4376.8,32.906]
["bitfinex-derivatives","ETHF0:USTF0",1756556787211,0.4965,4376.9,4376.8,33.138]
["bitfinex-derivatives","ETHF0:USTF0",1756556788008,0.1928,4376.9,4376.3,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1756556788214,0.1928,4376.5,4376.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756556788416,0.3037,4377.3,4376.5,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1756556788718,0.3037,4377.3,4377.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756556788719,0.4965,4377.3,4377.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756556788919,0.4965,4377.3,4377.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756556789119,0.4965,4377.3,4377.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756556789419,0.4965,4377.3,4376.6,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1756556789615,0.3037,4377.2,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556789818,0.1928,4377.2,4377.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756556790114,0.1928,4377.2,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556790326,0.1928,4377.0,4376.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756556790515,0.1928,4377.0,4376.6,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1756556790715,0.4965,4376.8,4376.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756556791020,0.4965,4376.8,4376.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756556791522,0.3037,4377.1,4376.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756556791818,3.2078,4377.2,4376.1,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756556791819,0.1928,4376.2,4376.1,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756556792121,0.1928,4376.2,4376.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756556792122,0.4965,4376.2,4376.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756556792324,0.4965,4376.2,4376.1,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756556792621,0.4965,4376.2,4375.4,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1756556792622,0.1928,4375.7,4375.6,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756556792822,0.4965,4375.7,4375.6,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756556794020,0.4965,4375.7,4375.6,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756556794225,0.4965,4375.7,4375.6,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756556795032,0.4965,4375.7,4375.6,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756556796222,0.4965,4375.7,4375.6,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756556796422,0.4965,4375.7,4375.6,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756556798327,0.4871,4375.7,4375.6,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756556798928,0.4871,4375.7,4375.6,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756556799130,0.4871,4375.7,4375.6,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756556800620,0.4871,4375.7,4375.6,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756556801028,0.4871,4375.7,4375.6,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756556801334,0.4871,4375.7,4375.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756556802937,3.2078,4376.5,4375.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756556803140,0.2929,4376.4,4375.7,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1756556803340,0.1942,4375.8,4375.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756556803541,0.2929,4376.4,4375.8,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1756556803737,0.2929,4376.4,4375.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756556803938,0.1942,4376.1,4376.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756556804138,0.4871,4376.1,4376.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756556804341,0.1942,4375.7,4375.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1756556804541,0.1942,4375.7,4375.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1756556804736,0.4871,4375.7,4375.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1756556805732,0.1942,4375.7,4374.8,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1756556805937,0.2929,4375.6,4374.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756556806143,0.4871,4375.1,4375.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1756556806441,0.4871,4375.1,4375.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756556809139,0.4871,4375.1,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556809140,0.2929,4375.0,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556809341,0.2929,4375.0,4372.4,2.8360983]
["bitfinex-derivatives","ETHF0:USTF0",1756556809342,0.1942,4373.2,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556809536,0.4871,4373.2,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556809732,0.1942,4372.7,4372.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756556809936,0.4871,4372.7,4372.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756556810132,0.4871,4372.7,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556810343,0.2929,4373.0,4372.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756556810538,0.2929,4373.0,4372.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756556811138,0.4871,4373.0,4372.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756556811438,0.4871,4373.0,4372.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756556811644,0.4871,4373.0,4372.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756556811942,0.4871,4372.7,4372.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756556812137,0.4871,4372.7,4372.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756556812540,0.4871,4372.7,4372.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756556812941,0.4871,4372.7,4372.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756556813137,0.1942,4372.2,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556813446,0.2929,4372.3,4371.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756556813641,0.2929,4371.7,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556813835,3.2078,4371.1,4371.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756556814143,3.6949,4371.1,4371.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756556814334,3.402,4371.1,4371.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756556814542,3.2078,4371.1,4371.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756556815042,3.402,4371.1,4371.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756556815246,3.6949,4371.1,4371.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756556815447,3.6949,4371.1,4370.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756556815649,0.1942,4370.9,4370.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756556815943,0.4871,4370.9,4369.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756556816143,3.402,4370.3,4370.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756556816348,3.6949,4370.3,4370.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756556816650,3.6949,4370.3,4369.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756556816835,3.6949,4370.3,4368.9,3.39496533]
["bitfinex-derivatives","ETHF0:USTF0",1756556816836,0.1942,4370.0,4369.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756556817041,0.4871,4370.0,4369.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756556817439,0.4871,4370.0,4369.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756556817640,0.4871,4370.0,4366.1,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1756556817641,0.1942,4368.8,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556817945,3.2078,4368.3,4368.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756556818241,3.6949,4368.3,4368.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756556818443,3.5007,4369.6,4368.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756556818650,3.2078,4368.4,4368.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756556819040,3.2078,4369.1,4368.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756556819248,3.2078,4369.1,4369.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756556819443,3.2078,4369.1,4369.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756556819641,3.2078,4369.6,4369.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756556819948,3.402,4370.3,4370.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756556820143,3.2078,4370.3,4370.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756556820343,3.2078,4370.3,4370.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756556820642,3.2078,4370.3,4370.2,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756556820847,3.2078,4370.3,4370.2,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756556821147,0.2929,4370.2,4369.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756556821346,3.2078,4369.6,4369.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756556821651,3.2078,4369.6,4369.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756556822148,3.2078,4369.6,4369.5,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756556822347,1.22287415,4372.6,4369.5,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756556822348,3.2078,4370.7,4369.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756556822646,3.2078,4370.7,4370.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756556822954,3.6949,4370.7,4370.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756556823346,3.2078,4370.7,4370.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756556824641,3.2078,4370.7,4370.6,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756556824953,0.1143,4371.0,4370.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756556825146,0.1143,4371.0,4370.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756556825351,0.1143,4371.0,4370.9,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756556826054,3.2078,4371.7,4371.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756556826355,3.2078,4372.3,4372.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756556826551,3.2078,4372.3,4372.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756556827254,3.2078,4372.3,4372.2,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756556827452,0.1141,4372.9,4372.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756556827655,0.1141,4372.9,4372.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756556828052,3.2078,4373.5,4372.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756556828259,3.2078,4373.5,4372.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756556828455,3.2078,4373.5,4373.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1756556828754,3.2078,4373.5,4373.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756556829161,3.6951,4373.5,4373.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756556829454,0.2905,4372.5,4371.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756556829653,0.2905,4372.5,4371.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756556829854,3.2078,4372.9,4372.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756556830057,0.2905,4372.8,4372.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756556830354,0.2905,4372.8,4371.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756556830753,0.2905,4372.8,4372.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756556830960,3.2078,4372.2,4371.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756556831156,3.2078,4372.2,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556831157,0.4873,4372.0,4371.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1756556831358,0.1968,4372.0,4371.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1756556831561,0.4873,4371.9,4371.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756556831963,0.1968,4371.5,4371.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756556832165,3.6951,4371.5,4370.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756556832365,3.6951,4371.5,4370.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756556832565,3.4046,4371.5,4370.6,32.947]
["bitfinex-derivatives","ETHF0:USTF0",1756556832762,3.4046,4371.5,4365.3,5.27186528]
["bitfinex-derivatives","ETHF0:USTF0",1756556832763,0.2905,4370.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756556833062,0.2905,4370.7,4370.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756556833361,3.4983,4371.0,4370.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756556833555,3.4983,4371.0,4370.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756556834055,0.2905,4370.9,4369.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756556834255,0.2905,4370.9,4370.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756556834457,0.2905,4370.9,4370.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756556834763,0.4873,4370.9,4370.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756556834960,0.4873,4370.9,4370.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756556835165,0.1968,4370.2,4370.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756556835365,0.4873,4370.2,4370.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756556836166,0.4873,4370.1,4370.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756556836361,3.88345785,4370.1,4369.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756556836562,3.6951,4369.5,4369.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756556836765,3.6951,4369.5,4368.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756556836969,3.6951,4369.5,4368.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756556837165,3.6951,4369.5,4369.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756556837558,3.4046,4369.5,4369.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756556837764,3.6951,4369.5,4369.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756556837962,3.6951,4369.5,4369.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756556838264,0.2905,4369.5,4369.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756556838562,0.2905,4370.1,4369.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756556838758,0.18860191,4370.0,4369.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756556838961,3.2078,4369.6,4369.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756556839164,3.2078,4369.6,4369.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1756556839360,3.39657468,4369.6,4369.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1756556840856,0.18880068,4369.6,4369.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1756556841068,0.2905,4369.9,4369.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1756556841267,0.47931474,4369.8,4369.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756556841468,0.4873,4369.8,4369.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756556841671,0.67613089,4369.8,4369.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756556841871,3.4983,4370.1,4370.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756556842170,3.88394597,4370.1,4370.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756556842870,3.39664597,4370.1,4370.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756556843067,3.2078,4370.1,4370.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756556843265,3.2078,4370.1,4370.0,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756556843667,0.2905,4370.5,4370.0,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756556843867,0.18894523,4370.4,4370.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756556844070,0.18894523,4370.4,4370.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756556844371,3.2078,4370.6,4370.4,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756556844564,3.2078,4370.6,4370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756556844565,0.4873,4370.3,4370.2,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756556844765,0.4873,4370.3,4370.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756556845267,0.4873,4370.3,4370.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756556845466,0.4873,4369.9,4369.8,32.956]
["bitfinex-derivatives","ETHF0:USTF0",1756556845767,0.4873,4369.9,4369.8,33.194]
["bitfinex-derivatives","ETHF0:USTF0",1756556845973,0.4873,4369.9,4369.8,73.994]
["bitfinex-derivatives","ETHF0:USTF0",1756556846268,3.2078,4370.6,4369.8,74.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756556846269,0.2905,4370.5,4369.8,74.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756556846476,0.67625294,4370.4,4369.8,73.756]
["bitfinex-derivatives","ETHF0:USTF0",1756556846773,0.1968,4370.4,4370.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756556846967,0.38574935,4370.4,4370.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756556847473,0.67624935,4370.4,4370.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756556848769,0.67624935,4370.4,4370.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756556848975,0.67624935,4370.4,4370.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756556849170,0.67624935,4370.4,4370.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756556849372,0.38574935,4370.4,4370.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756556849572,3.2078,4370.6,4370.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756556849573,3.2078,4370.6,4370.3,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756556849775,3.2078,4370.6,4370.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756556850575,3.2078,4370.6,4370.5,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756556851571,0.1143,4371.0,4370.5,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756556851872,0.1143,4371.0,4370.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756556852077,3.2078,4371.3,4370.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756556852372,3.2078,4371.3,4371.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756556855276,3.2078,4371.3,4371.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756556855667,3.2078,4371.3,4371.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756556855872,3.2078,4371.3,4370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756556855873,0.4873,4371.0,4370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756556856073,0.4873,4371.0,4370.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756556857377,0.4873,4371.0,4370.9,41.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756556857779,3.4059,4371.3,4371.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756556857978,3.4059,4371.3,4371.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756556858176,0.1143,4371.7,4371.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756556858380,0.4157,4371.7,4371.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756556858678,0.4995,4371.7,4371.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756556859581,0.4995,4371.7,4371.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756556860083,0.4995,4371.7,4371.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756556860486,0.68890405,4371.7,4371.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756556860674,0.1143,4372.1,4371.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756556860875,0.1143,4372.1,4372.0,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756556861086,0.4995,4372.1,4372.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756556861287,0.4995,4372.1,4372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756556861586,0.4995,4372.1,4372.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756556862387,0.4995,4372.1,4372.0,41.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756556862585,0.6138,4372.4,4372.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756556862891,0.30359455,4372.4,4372.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756556863285,0.18929455,4372.4,4372.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756556863987,0.3014,4372.9,4372.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756556864284,0.1981,4372.5,4372.4,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756556864485,0.68873413,4372.5,4372.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756556864884,0.4995,4372.5,4372.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756556865082,0.1143,4372.8,4372.4,0.86114]
["bitfinex-derivatives","ETHF0:USTF0",1756556865278,0.1143,4372.8,4372.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756556865481,0.3014,4373.1,4373.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756556865789,0.4995,4373.1,4373.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756556866191,3.2078,4373.5,4373.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756556866391,3.2078,4373.5,4373.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756556866392,0.4995,4373.3,4373.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756556866694,0.3014,4373.2,4373.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756556866895,0.1981,4372.8,4372.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756556867095,0.4995,4372.8,4372.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756556867401,0.4995,4372.8,4372.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756556867601,0.1143,4373.4,4372.8,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756556867798,0.1143,4373.4,4373.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756556867799,0.3124,4373.4,4373.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756556868000,0.4995,4373.4,4373.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756556869699,3.2078,4373.5,4373.4,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756556869997,0.1143,4373.7,4373.4,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1756556870195,0.1143,4373.7,4373.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756556870400,3.5092,4374.2,4373.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756556870603,3.5092,4374.2,4374.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756556870804,3.5092,4374.2,4374.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756556871001,0.3014,4375.1,4374.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1756556871202,1.63049887,4377.9,4374.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1756556871203,0.3014,4375.2,4374.7,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756556871402,0.1981,4374.9,4374.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756556871592,0.4995,4374.9,4374.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756556872407,0.1981,4374.9,4374.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756556872598,0.4995,4374.9,4374.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756556872801,0.1981,4374.9,4374.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756556872996,0.1142,4375.2,4374.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756556873200,0.4156,4375.2,4374.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756556873505,0.6137,4375.2,4375.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756556873707,0.4995,4375.2,4375.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756556874609,0.1981,4375.2,4374.7,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756556874807,0.1981,4374.8,4374.6,32.942]
["bitfinex-derivatives","ETHF0:USTF0",1756556875006,0.3014,4374.7,4374.6,32.942]
["bitfinex-derivatives","ETHF0:USTF0",1756556875206,0.3014,4374.7,4374.6,33.179]
["bitfinex-derivatives","ETHF0:USTF0",1756556875698,0.3014,4374.7,4374.6,33.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756556876302,0.3014,4374.7,4374.6,33.179]
["bitfinex-derivatives","ETHF0:USTF0",1756556876900,0.3014,4374.7,4374.6,32.942]
["bitfinex-derivatives","ETHF0:USTF0",1756556877105,0.3014,4374.7,4374.6,33.179]
["bitfinex-derivatives","ETHF0:USTF0",1756556878312,0.3014,4374.7,4374.6,32.942]
["bitfinex-derivatives","ETHF0:USTF0",1756556878612,0.3014,4374.7,4374.6,33.179]
["bitfinex-derivatives","ETHF0:USTF0",1756556879106,0.3014,4374.7,4374.6,33.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756556879302,0.3014,4374.9,4374.6,33.179]
["bitfinex-derivatives","ETHF0:USTF0",1756556879503,0.1142,4375.0,4374.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756556879805,0.1142,4375.0,4374.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756556880311,0.1142,4375.0,4374.9,0.73457849]
["bitfinex-derivatives","ETHF0:USTF0",1756556881509,0.01154816,4375.0,4374.9,0.73457849]
["bitfinex-derivatives","ETHF0:USTF0",1756556881808,0.3014,4375.9,4374.9,0.43707849]
["bitfinex-derivatives","ETHF0:USTF0",1756556882009,0.3014,4375.9,4375.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756556882216,0.3014,4375.9,4375.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756556882412,3.2078,4376.1,4375.5,0.01267849]
["bitfinex-derivatives","ETHF0:USTF0",1756556882413,0.1981,4375.6,4375.5,0.01267849]
["bitfinex-derivatives","ETHF0:USTF0",1756556882613,0.4995,4375.6,4375.5,0.24967849]
["bitfinex-derivatives","ETHF0:USTF0",1756556883816,0.4995,4375.6,4375.5,0.43707849]
["bitfinex-derivatives","ETHF0:USTF0",1756556884118,3.5092,4376.1,4375.5,0.73457849]
["bitfinex-derivatives","ETHF0:USTF0",1756556884320,3.5092,4376.1,4375.5,3.94237849]
["bitfinex-derivatives","ETHF0:USTF0",1756556884513,0.4995,4376.0,4375.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756556884712,0.4995,4376.0,4375.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756556885514,0.4995,4376.0,4375.9,0.73457849]
["bitfinex-derivatives","ETHF0:USTF0",1756556885915,0.1981,4376.0,4375.9,0.73457849]
["bitfinex-derivatives","ETHF0:USTF0",1756556887015,0.3014,4376.4,4375.9,0.73457849]
["bitfinex-derivatives","ETHF0:USTF0",1756556887217,0.68035605,4376.3,4376.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756556887418,0.68035605,4376.3,4376.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756556887614,0.68035605,4376.3,4376.2,0.44577849]
["bitfinex-derivatives","ETHF0:USTF0",1756556888120,0.1868,4376.3,4376.2,0.72627849]
["bitfinex-derivatives","ETHF0:USTF0",1756556889014,0.1142,4376.9,4376.2,0.44577849]
["bitfinex-derivatives","ETHF0:USTF0",1756556889323,0.4871,4376.7,4376.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756556889517,0.68045572,4376.7,4376.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756556889717,0.68045572,4376.7,4376.6,0.24967849]
["bitfinex-derivatives","ETHF0:USTF0",1756556890616,3.88825572,4376.7,4376.6,0.24967849]
["bitfinex-derivatives","ETHF0:USTF0",1756556891819,3.88825572,4376.7,4376.6,0.01267849]
["bitfinex-derivatives","ETHF0:USTF0",1756556892010,7.58795572,4376.7,4375.7,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756556892213,0.4871,4375.8,4375.7,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756556892419,0.68045572,4375.8,4375.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756556892620,0.4871,4375.8,4375.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756556892820,0.68071652,4375.8,4375.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756556894223,0.68071652,4375.8,4375.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756556894421,3.2078,4376.0,4375.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756556894422,0.1868,4375.5,4375.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756556894626,0.68071652,4375.4,4375.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756556895229,0.38041652,4375.4,4375.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756556895727,0.68071652,4375.4,4375.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756556896227,0.4871,4375.4,4375.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756556896528,0.19404604,4375.4,4375.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756556896727,0.38084604,4375.4,4375.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756556897028,0.4871,4375.2,4375.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756556897226,0.19406265,4375.2,4375.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756556898531,0.19406265,4375.2,4375.1,9.02608512]
["bitfinex-derivatives","ETHF0:USTF0",1756556898925,0.3003,4375.9,4375.1,9.02608512]
["bitfinex-derivatives","ETHF0:USTF0",1756556899131,0.3003,4375.7,4375.5,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1756556899330,0.3003,4375.7,4375.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756556899623,0.3003,4375.7,4375.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756556899821,3.2078,4376.5,4375.6,41.44834]
["bitfinex-derivatives","ETHF0:USTF0",1756556900021,0.3003,4376.3,4375.6,41.44834]
["bitfinex-derivatives","ETHF0:USTF0",1756556900926,3.2078,4376.5,4375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756556901222,0.4871,4375.8,4375.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756556901828,0.4871,4375.8,4375.7,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756556903033,0.4871,4375.8,4375.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756556903530,0.4871,4375.8,4375.7,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756556905525,0.3003,4376.1,4375.7,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756556905728,0.3003,4376.1,4375.9,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1756556905927,0.1142,4376.2,4376.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756556906127,3.3946,4376.5,4376.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756556906432,0.4871,4376.3,4376.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756556906621,0.3003,4376.2,4376.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756556907928,0.4871,4376.1,4376.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756556910432,0.1868,4376.1,4375.8,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756556910730,0.4871,4376.0,4375.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756556910936,0.67794329,4376.0,4375.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756556911128,0.3003,4375.9,4375.8,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756556911322,0.67794329,4375.9,4375.8,5.02508512]
["bitfinex-derivatives","ETHF0:USTF0",1756556911729,0.67794329,4375.9,4375.8,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756556911935,0.67794329,4375.9,4375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756556911936,0.1868,4375.3,4375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756556912123,0.67794329,4375.3,4375.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756556915940,0.3003,4375.7,4375.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756556916142,0.3003,4375.7,4375.3,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756556916437,0.3003,4375.7,4375.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756556916841,3.322,4376.5,4375.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756556917038,0.4871,4376.1,4375.5,7.99688512]
["bitfinex-derivatives","ETHF0:USTF0",1756556917234,3.8142,4376.5,4375.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1756556917543,3.8142,4376.5,4375.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756556918042,3.8142,4376.5,4375.8,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1756556919538,3.7,4376.5,4375.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756556920346,0.4922,4376.4,4375.8,2.26426108]
["bitfinex-derivatives","ETHF0:USTF0",1756556920542,0.1142,4376.3,4375.9,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1756556920741,0.2952,4376.2,4376.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756556921238,0.2952,4376.1,4376.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756556921444,0.4922,4376.1,4375.8,2.02826108]
["bitfinex-derivatives","ETHF0:USTF0",1756556921744,0.197,4376.1,4376.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756556922144,0.4922,4376.1,4376.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756556924747,0.4922,4376.1,4375.8,2.02826108]
["bitfinex-derivatives","ETHF0:USTF0",1756556925040,0.2952,4376.0,4375.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756556925240,0.4922,4376.0,4375.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756556926446,0.2952,4376.0,4375.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756556926742,0.1142,4376.3,4376.1,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1756556926948,0.46648993,4376.6,4376.5,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756556927150,0.46648993,4376.6,4376.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756556927446,0.46648993,4376.6,4376.5,41.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756556928042,0.65653031,4376.6,4376.5,41.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756556928242,0.19004038,4376.6,4376.5,76.03076108]
["bitfinex-derivatives","ETHF0:USTF0",1756556928438,0.19004038,4376.6,4376.5,74.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756556928640,0.19004038,4376.6,4376.5,76.03076108]
["bitfinex-derivatives","ETHF0:USTF0",1756556928845,0.19000927,4376.6,4376.5,76.03076108]
["bitfinex-derivatives","ETHF0:USTF0",1756556929143,0.4922,4377.1,4377.0,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756556929446,0.4922,4377.1,4377.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756556930440,0.4922,4377.1,4377.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756556930846,0.4922,4376.7,4376.6,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756556931045,3.7,4376.7,4376.6,5.02408512]
["bitfinex-derivatives","ETHF0:USTF0",1756556931251,3.7,4376.7,4376.6,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756556931444,3.7,4376.7,4376.6,5.02408512]
["bitfinex-derivatives","ETHF0:USTF0",1756556932245,3.7,4376.7,4376.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756556935052,0.2952,4376.6,4376.5,73.713]
["bitfinex-derivatives","ETHF0:USTF0",1756556935253,0.2952,4376.6,4376.5,73.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756556935454,0.2952,4376.6,4376.5,73.9686]
["bitfinex-derivatives","ETHF0:USTF0",1756556940243,0.2952,4376.6,4376.5,73.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756556940450,0.2952,4376.6,4376.5,73.948]
["bitfinex-derivatives","ETHF0:USTF0",1756556941048,0.2952,4376.6,4376.5,73.713]
["bitfinex-derivatives","ETHF0:USTF0",1756556941253,0.2952,4376.6,4376.5,73.948]
["bitfinex-derivatives","ETHF0:USTF0",1756556943857,0.2952,4376.6,4376.5,73.9686]
["bitfinex-derivatives","ETHF0:USTF0",1756556944453,0.2952,4376.6,4376.5,73.948]
["bitfinex-derivatives","ETHF0:USTF0",1756556945353,0.2952,4376.6,4376.5,73.9686]
["bitfinex-derivatives","ETHF0:USTF0",1756556946056,0.2952,4376.6,4376.5,73.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756556946458,0.2952,4376.6,4376.5,73.9686]
["bitfinex-derivatives","ETHF0:USTF0",1756556947551,0.2952,4376.6,4376.5,73.713]
["bitfinex-derivatives","ETHF0:USTF0",1756556947757,0.2952,4376.6,4376.5,32.913]
["bitfinex-derivatives","ETHF0:USTF0",1756556947952,0.2952,4376.6,4376.5,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1756556949657,0.2952,4376.6,4376.5,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1756556950156,4.2952,4376.6,4376.5,32.913]
["bitfinex-derivatives","ETHF0:USTF0",1756556950462,4.2952,4376.6,4376.5,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1756556951262,4.4917,4376.6,4376.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756556951456,0.2995,4376.5,4376.3,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756556951762,0.1965,4376.4,4376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756556951962,0.1965,4376.1,4376.0,40.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756556952267,0.496,4376.1,4376.0,0.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756556952453,0.496,4376.1,4376.0,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756556952656,0.496,4376.1,4376.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756556953962,0.496,4376.1,4376.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756556957662,0.2995,4376.0,4375.7,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1756556957864,0.496,4375.8,4375.7,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1756556958065,0.496,4375.8,4375.7,33.1645]
["bitfinex-derivatives","ETHF0:USTF0",1756556958366,0.2995,4375.8,4375.7,73.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756556958762,0.496,4376.4,4376.3,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756556958964,0.496,4376.4,4376.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756556960058,0.2995,4376.7,4376.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756556960262,3.2078,4377.2,4376.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756556960263,0.2995,4377.1,4376.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756556960566,0.496,4376.8,4376.7,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756556961061,0.2995,4376.3,4376.2,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756556961268,0.496,4376.3,4376.2,5.05838512]
["bitfinex-derivatives","ETHF0:USTF0",1756556961765,0.496,4376.3,4376.2,5.08038512]
["bitfinex-derivatives","ETHF0:USTF0",1756556963567,0.1965,4376.2,4375.4,1.71776108]
["bitfinex-derivatives","ETHF0:USTF0",1756556963764,0.496,4375.5,4374.8,2.8360983]
["bitfinex-derivatives","ETHF0:USTF0",1756556963959,0.1965,4374.9,4374.8,2.8360983]
["bitfinex-derivatives","ETHF0:USTF0",1756556964270,0.496,4374.9,4374.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756556966972,0.1965,4374.9,4374.4,73.711]
["bitfinex-derivatives","ETHF0:USTF0",1756556967173,0.1965,4374.6,4374.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756556967372,0.496,4374.6,4374.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756556968662,0.496,4374.6,4374.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756556969862,0.496,4374.6,4374.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756556970365,0.6969058,4374.6,4374.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756556970562,0.2995,4374.5,4374.4,32.911]
["bitfinex-derivatives","ETHF0:USTF0",1756556970768,0.5004058,4374.5,4374.4,32.911]
["bitfinex-derivatives","ETHF0:USTF0",1756556970977,4.6969058,4374.5,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756556971476,0.6969058,4374.5,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756556972774,4.6969058,4374.5,4374.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756556973666,4.3974058,4374.5,4374.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756556973871,0.6969058,4374.4,4374.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756556974374,4.6969058,4374.4,4374.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756556975273,4.6969058,4374.4,4373.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756556975469,3.4087058,4374.3,4373.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756556975675,0.496,4373.9,4373.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756556975873,0.6969058,4373.9,4373.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756556976068,0.496,4373.9,4373.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756556976270,0.69648655,4373.9,4373.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756556976476,0.496,4373.9,4373.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756556978074,0.496,4373.9,4373.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756556978387,0.69643472,4373.9,4373.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756556978877,0.2013,4373.1,4373.0,33.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756556979077,0.5065,4373.1,4373.0,33.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756556979578,0.5065,4373.1,4373.0,33.151]
["bitfinex-derivatives","ETHF0:USTF0",1756556980579,0.5065,4373.1,4373.0,33.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756556981378,0.5065,4373.6,4373.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756556981576,0.7068431,4373.6,4373.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756556982376,0.7068431,4373.6,4373.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756556982781,0.4016431,4373.6,4373.0,32.917]
["bitfinex-derivatives","ETHF0:USTF0",1756556982982,0.2013,4373.2,4373.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756556983180,0.7068431,4373.2,4373.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756556985784,3.7143,4373.2,4373.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756556986281,3.7143,4373.2,4373.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756556986788,3.91451023,4373.2,4373.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756556987387,3.7143,4373.2,4373.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756556988087,0.3052,4373.7,4373.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756556988287,0.3052,4373.7,4373.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756556988483,0.50548203,4373.7,4373.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756556988688,0.20028203,4373.7,4373.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756556989688,0.3052,4374.0,4373.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756556989882,0.2003507,4373.9,4373.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756556991486,0.5055507,4373.9,4373.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756556992492,0.2003507,4373.9,4373.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756556992687,0.0116,4374.1,4373.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756556992992,0.20086406,4374.0,4373.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756556993184,0.70736406,4374.0,4373.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756556994192,0.40216406,4374.0,4373.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756556994688,0.70736406,4374.0,4373.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756556994993,0.20086406,4374.0,4373.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756556995591,0.50606406,4374.0,4373.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756556995991,0.70736406,4374.0,4373.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756556996791,0.70736406,4374.0,4373.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756556998190,0.20086406,4374.0,4373.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756556998787,0.70736406,4374.0,4373.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756557001994,0.5065,4374.0,4373.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756557002196,0.70841257,4374.0,4373.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756557003193,0.20191257,4374.0,4373.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756557006392,0.0116,4374.2,4374.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1756557006591,0.0116,4374.2,4374.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756557007090,0.5062,4374.9,4374.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756557007295,0.201,4374.1,4374.0,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756557007595,0.5028,4374.1,4374.0,5.02308512]
["bitfinex-derivatives","ETHF0:USTF0",1756557010892,0.5028,4374.1,4374.0,5.52538512]
["bitfinex-derivatives","ETHF0:USTF0",1756557011196,0.5028,4374.1,4374.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557015694,0.201,4373.5,4373.0,35.25810067]
["bitfinex-derivatives","ETHF0:USTF0",1756557015891,0.5028,4373.1,4373.0,32.917]
["bitfinex-derivatives","ETHF0:USTF0",1756557016198,0.5028,4373.1,4373.0,33.151]
["bitfinex-derivatives","ETHF0:USTF0",1756557016700,3.7106,4373.1,4373.0,32.917]
["bitfinex-derivatives","ETHF0:USTF0",1756557016894,3.7106,4373.1,4373.0,33.15]
["bitfinex-derivatives","ETHF0:USTF0",1756557017202,3.7106,4373.1,4372.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756557017390,3.7106,4373.1,4372.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756557017992,3.7106,4373.1,4371.8,7.13018579]
["bitfinex-derivatives","ETHF0:USTF0",1756557018299,0.5028,4371.9,4371.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756557018499,0.5028,4371.9,4371.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756557018798,0.3018,4371.8,4371.2,2.04460067]
["bitfinex-derivatives","ETHF0:USTF0",1756557019000,0.5028,4371.8,4371.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756557019505,0.3018,4371.7,4371.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756557019693,0.3018,4371.7,4371.6,33.165]
["bitfinex-derivatives","ETHF0:USTF0",1756557020702,0.5028,4371.7,4371.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756557020999,4.201,4371.7,4370.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756557021202,0.201,4370.5,4370.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756557021506,0.3018,4371.1,4370.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756557021998,0.201,4370.6,4370.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756557022198,0.3018,4370.3,4370.2,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1756557022395,0.3018,4370.3,4370.2,33.169]
["bitfinex-derivatives","ETHF0:USTF0",1756557022901,0.3018,4370.3,4370.2,33.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756557023700,0.3018,4370.3,4370.2,33.169]
["bitfinex-derivatives","ETHF0:USTF0",1756557024103,0.5028,4369.9,4369.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756557024294,3.7106,4369.9,4369.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756557024502,3.7106,4369.9,4369.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756557024802,3.7106,4369.9,4369.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756557025099,3.7106,4369.9,4369.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756557025404,0.5028,4369.8,4369.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756557026498,0.5028,4369.5,4369.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756557026703,0.5028,4369.5,4369.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557027096,0.3018,4369.8,4369.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756557027299,3.2078,4370.4,4369.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756557027503,3.2078,4370.4,4370.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756557027700,3.2078,4371.1,4370.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557027899,0.1143,4371.6,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557028201,0.5028,4371.5,4371.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756557028507,0.5028,4371.5,4371.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557028801,3.2078,4371.7,4371.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557028999,0.3018,4371.6,4371.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756557029200,3.7106,4371.2,4371.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756557029899,3.7106,4371.2,4371.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756557030208,3.7106,4371.2,4371.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557030704,3.7106,4371.2,4371.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756557031004,3.7106,4371.2,4371.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557032210,7.43657,4371.2,4370.2,32.95]
["bitfinex-derivatives","ETHF0:USTF0",1756557032501,0.5028,4370.3,4370.2,32.95]
["bitfinex-derivatives","ETHF0:USTF0",1756557032703,0.5028,4370.3,4370.2,33.184]
["bitfinex-derivatives","ETHF0:USTF0",1756557032900,0.5028,4370.3,4370.2,32.95]
["bitfinex-derivatives","ETHF0:USTF0",1756557033106,0.5028,4370.3,4370.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756557033601,0.5028,4370.3,4368.8,33.13526482]
["bitfinex-derivatives","ETHF0:USTF0",1756557033602,0.3018,4370.2,4368.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756557033904,0.201,4369.1,4369.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557034208,0.5028,4369.1,4369.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557034409,3.2078,4369.6,4369.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557034410,0.3018,4369.5,4369.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756557034606,0.5028,4369.5,4369.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756557034811,0.5028,4369.5,4369.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557035107,0.201,4369.5,4369.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557035310,3.2078,4369.6,4369.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756557035504,3.4088,4369.6,4369.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756557035705,3.7106,4369.6,4369.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756557037301,3.7106,4369.6,4369.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756557037901,0.2854,4369.5,4368.8,32.951]
["bitfinex-derivatives","ETHF0:USTF0",1756557038101,0.4835,4368.9,4368.8,33.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756557038602,0.4835,4368.9,4368.8,33.185]
["bitfinex-derivatives","ETHF0:USTF0",1756557039411,3.2078,4369.1,4368.2,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756557039412,0.4835,4368.3,4368.2,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756557039612,0.4835,4368.3,4368.2,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756557040007,0.1981,4368.3,4368.2,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756557040214,0.2854,4369.0,4368.2,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756557040713,3.2078,4369.1,4368.2,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756557041009,0.2854,4369.0,4368.2,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756557041410,3.2078,4369.1,4368.2,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756557041806,3.2078,4369.1,4368.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756557041807,0.4835,4368.3,4368.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756557042016,0.4835,4368.3,4368.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756557042320,0.4835,4368.3,4368.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756557042518,0.4835,4368.3,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756557042808,0.4835,4368.3,4368.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756557043014,0.4835,4368.2,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756557043312,0.1981,4367.6,4367.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756557043511,0.4835,4367.6,4367.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756557043817,0.2854,4367.6,4367.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756557044017,3.2078,4368.1,4367.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756557044324,3.6913,4368.1,4368.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756557044915,3.6913,4368.1,4368.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756557046918,3.4059,4368.1,4368.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756557047222,3.6913,4368.1,4368.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756557048217,3.6913,4368.1,4368.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756557049822,3.4059,4368.1,4368.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756557050015,3.2078,4368.1,4368.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756557050812,3.4059,4368.1,4368.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756557051013,3.6913,4368.1,4368.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756557051626,3.6913,4368.1,4368.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756557051924,3.6913,4368.1,4368.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756557052521,0.2854,4368.0,4367.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756557052724,0.2854,4368.0,4367.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756557052924,0.2854,4368.0,4367.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756557053119,0.2854,4367.8,4367.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1756557053327,0.1981,4367.4,4367.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756557053525,0.1981,4367.4,4367.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756557053721,0.1981,4367.4,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557053722,0.1981,4367.1,4367.0,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756557053927,0.4835,4367.3,4367.2,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756557054125,0.4835,4367.3,4367.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756557055019,0.4835,4367.3,4367.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756557055221,0.4835,4367.3,4367.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756557056026,0.4835,4367.3,4367.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756557056821,0.4835,4367.3,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557056822,0.1981,4366.8,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557057025,0.1981,4366.6,4366.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756557057216,0.1981,4366.5,4366.4,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756557057416,3.2078,4367.5,4366.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1756557057623,0.2854,4367.4,4366.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756557057827,0.4835,4367.4,4367.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756557058026,0.4835,4367.4,4367.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756557058618,0.4835,4367.4,4367.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756557058828,0.4835,4367.4,4367.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756557059021,0.4835,4367.4,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557059223,0.4835,4367.4,4367.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756557059524,0.4835,4367.4,4367.3,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756557059722,0.1981,4366.9,4366.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1756557059928,0.4835,4366.9,4366.8,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756557060226,0.2854,4367.4,4366.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756557060426,0.2854,4367.4,4367.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756557060624,0.2854,4367.4,4367.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756557060825,0.4835,4367.4,4367.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756557062319,0.2854,4367.8,4367.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756557062525,0.1144,4367.9,4367.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756557062816,0.5979,4367.9,4367.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756557063431,0.1144,4367.9,4367.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756557064141,0.1144,4367.9,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557064142,0.5979,4367.9,4367.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756557064327,3.8057,4367.9,4367.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756557064529,0.1981,4367.3,4367.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756557064727,0.4835,4367.3,4367.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756557064933,3.2078,4367.7,4367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756557064934,0.2854,4367.2,4367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756557065230,0.2854,4367.2,4367.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756557065427,0.4835,4367.2,4367.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756557065827,0.4835,4367.2,4366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756557066028,0.2854,4367.0,4366.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756557066234,0.4835,4367.0,4366.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756557067435,0.4835,4367.0,4366.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756557067636,0.479,4366.4,4366.0,32.962]
["bitfinex-derivatives","ETHF0:USTF0",1756557067830,0.479,4366.4,4366.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756557068033,0.479,4366.4,4366.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756557068238,0.2818,4366.3,4366.0,32.962]
["bitfinex-derivatives","ETHF0:USTF0",1756557068532,0.2818,4366.1,4366.0,32.962]
["bitfinex-derivatives","ETHF0:USTF0",1756557068732,0.2818,4366.1,4366.0,33.197]
["bitfinex-derivatives","ETHF0:USTF0",1756557069432,0.2818,4366.1,4366.0,33.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756557070230,4.0,4366.1,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557070427,0.2818,4366.3,4365.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756557070628,0.1972,4365.8,4365.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756557070838,0.479,4365.8,4365.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756557071638,0.2818,4365.6,4364.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756557071842,0.1972,4364.8,4364.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756557072041,0.2818,4365.3,4364.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756557072343,0.2818,4365.8,4365.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756557072640,0.479,4365.4,4365.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756557072844,0.479,4365.4,4365.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756557073347,0.479,4365.4,4364.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756557073740,0.479,4365.4,4365.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756557073935,0.479,4365.4,4365.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756557074141,0.479,4365.4,4364.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756557074340,0.479,4365.4,4365.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756557074541,0.479,4365.4,4365.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756557074744,0.479,4365.1,4365.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756557076246,0.479,4365.4,4365.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756557076839,3.2078,4365.9,4365.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756557077043,0.479,4366.0,4365.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756557077846,0.2818,4365.6,4364.8,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1756557078047,0.479,4365.6,4365.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756557078245,0.479,4365.6,4365.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756557078551,0.1972,4365.6,4365.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756557078954,3.6868,4366.4,4366.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756557079251,3.6868,4366.4,4366.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756557079449,3.6868,4366.4,4365.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756557079648,3.6868,4366.4,4365.8,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1756557079950,3.2078,4366.4,4365.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756557080152,0.479,4365.8,4365.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756557081149,0.1972,4365.8,4365.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756557081346,0.479,4365.8,4365.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756557081551,0.1972,4365.5,4364.5,36.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756557081744,0.479,4365.4,4365.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756557082144,0.479,4365.4,4365.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756557082545,0.1972,4365.4,4365.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756557082850,3.2078,4365.9,4365.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557083045,0.479,4365.8,4365.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756557083842,0.479,4365.8,4365.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557084052,0.1972,4365.8,4365.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756557084358,0.479,4365.4,4365.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756557084856,3.2078,4365.9,4365.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756557085047,3.405,4365.9,4365.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756557085347,3.6868,4365.9,4365.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557085949,7.6868,4365.9,4365.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557086248,7.91585001,4365.9,4364.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756557086443,0.22908,4365.8,4364.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756557086646,0.479,4364.9,4364.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756557086847,0.479,4364.9,4364.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756557087047,0.479,4364.9,4364.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557087745,0.1145,4365.1,4364.5,36.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756557087746,0.2818,4364.8,4364.5,36.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756557087945,0.479,4364.6,4364.5,36.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756557088152,0.479,4364.2,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557088348,0.479,4364.2,4364.1,0.54450426]
["bitfinex-derivatives","ETHF0:USTF0",1756557088556,0.479,4364.2,4364.1,0.34140426]
["bitfinex-derivatives","ETHF0:USTF0",1756557088950,0.479,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756557089857,0.2818,4364.8,4364.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756557090055,0.1972,4364.8,4364.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756557090357,0.479,4364.8,4364.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756557090553,3.2078,4364.9,4364.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756557090750,3.6868,4364.9,4364.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756557090951,3.2078,4364.9,4364.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756557091156,3.2078,4364.9,4364.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756557091558,3.6868,4364.9,4364.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756557091756,3.6868,4364.9,4364.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756557091956,3.6868,4364.9,4364.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557092454,7.9159,4364.9,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756557092660,0.479,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756557093358,0.479,4364.2,4364.1,0.34140426]
["bitfinex-derivatives","ETHF0:USTF0",1756557094264,0.479,4364.2,4364.1,0.83410426]
["bitfinex-derivatives","ETHF0:USTF0",1756557094562,0.479,4364.2,4364.1,0.34140426]
["bitfinex-derivatives","ETHF0:USTF0",1756557094762,0.479,4364.2,4364.1,0.83410426]
["bitfinex-derivatives","ETHF0:USTF0",1756557095158,3.2078,4364.4,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756557095364,0.2818,4363.2,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557095565,0.2818,4364.3,4363.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756557096058,0.1972,4363.2,4363.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756557096365,0.1972,4363.2,4363.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756557096366,0.479,4363.2,4363.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756557097162,0.479,4363.2,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557097466,0.4992,4362.9,4362.8,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756557097660,0.4992,4362.9,4362.8,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756557097856,0.4992,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557098061,0.4992,4362.9,4362.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756557098257,0.4992,4362.9,4362.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557099267,0.4992,4362.9,4362.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756557099464,0.4992,4362.9,4362.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756557099659,0.4992,4362.9,4362.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557099863,3.501,4363.4,4362.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756557100266,0.206,4362.9,4362.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756557100573,0.4992,4362.9,4362.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756557100771,0.48853272,4362.9,4362.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756557101464,3.2078,4363.4,4362.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756557101665,3.4138,4364.0,4363.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756557101867,3.4138,4364.0,4363.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756557102077,3.707,4364.0,4363.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756557102671,3.2078,4364.0,4363.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756557102966,3.2078,4364.0,4363.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557102967,0.4992,4363.5,4363.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557103165,3.2078,4364.0,4363.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557103166,0.4992,4363.3,4363.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557103360,0.4992,4363.3,4363.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756557103963,0.2932,4363.7,4363.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756557104170,0.2932,4363.9,4363.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756557104368,3.2078,4364.0,4363.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756557104570,3.2078,4364.0,4363.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756557105271,3.707,4364.0,4363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756557105470,0.206,4363.4,4363.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557105767,0.4992,4363.4,4363.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557105967,0.4992,4363.4,4363.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756557106170,0.4992,4363.4,4363.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756557106375,3.2078,4364.0,4363.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756557106671,3.2078,4364.0,4363.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756557106867,3.2078,4364.0,4363.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756557107068,3.707,4364.0,4363.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557107268,7.707,4364.0,4363.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557107568,7.707,4364.0,4363.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557107769,3.707,4364.0,4363.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557108368,0.206,4363.0,4362.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756557108571,0.206,4363.0,4362.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756557108775,0.4992,4363.0,4362.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756557109276,0.206,4363.0,4362.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756557109474,3.2078,4363.5,4362.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756557109771,3.2078,4363.5,4362.7,33.004]
["bitfinex-derivatives","ETHF0:USTF0",1756557109969,0.4992,4362.8,4361.9,0.46224805]
["bitfinex-derivatives","ETHF0:USTF0",1756557110170,0.2932,4362.9,4361.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756557110366,0.206,4362.1,4362.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756557110673,0.4992,4362.1,4362.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756557111068,0.206,4362.1,4362.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756557111264,0.206,4362.1,4361.1,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1756557111265,0.4992,4361.8,4361.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756557111469,3.2078,4363.6,4362.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756557111773,3.2078,4363.6,4362.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756557111970,0.206,4362.9,4362.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756557112166,3.2078,4363.6,4362.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756557112471,3.2078,4363.6,4362.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756557112676,3.2078,4363.6,4363.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756557113477,0.1145,4364.2,4364.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756557113677,0.1145,4364.2,4364.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756557114770,0.1145,4364.2,4364.1,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756557114973,3.2078,4364.8,4364.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756557115180,3.2078,4365.3,4365.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756557115380,3.2078,4365.8,4365.2,41.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756557115577,3.2078,4365.8,4365.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756557115883,3.2078,4365.8,4365.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756557116573,0.4075,4366.4,4365.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756557116775,0.1143,4366.4,4366.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756557116974,0.6135,4366.4,4366.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756557117370,0.4992,4366.4,4366.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756557117573,3.501,4366.9,4366.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756557117880,3.2078,4366.9,4366.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756557118080,3.2078,4366.9,4366.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756557118377,3.501,4367.4,4366.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756557118676,3.501,4367.4,4366.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756557118984,3.707,4367.4,4367.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756557119187,3.707,4367.4,4367.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756557119378,3.707,4367.4,4367.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756557120580,3.2078,4368.0,4367.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756557120884,3.2078,4368.0,4367.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756557121481,0.1142,4368.6,4367.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756557121482,3.2078,4368.5,4367.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756557121683,3.2078,4368.5,4367.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557121983,0.2932,4368.4,4368.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756557122178,0.206,4368.2,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557122373,0.2932,4368.5,4367.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756557122782,0.2932,4368.5,4368.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756557123087,0.4992,4368.5,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557123278,0.4992,4368.5,4367.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756557123582,0.2932,4368.9,4368.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756557123784,3.2078,4369.0,4368.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756557123982,3.322,4369.0,4368.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756557124287,0.4992,4368.6,4368.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756557124685,0.4992,4368.3,4368.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756557124979,3.322,4369.0,4368.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756557124980,0.2932,4368.8,4368.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756557125185,0.2932,4368.8,4368.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756557125382,0.4992,4368.8,4368.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756557125683,0.206,4368.8,4368.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756557126384,0.4992,4368.8,4368.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756557126788,0.4992,4368.8,4368.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756557127285,0.4992,4368.8,4368.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756557127680,0.1142,4369.3,4368.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756557127884,0.1142,4369.3,4369.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756557128186,0.1142,4369.3,4369.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756557128382,0.4048,4370.2,4369.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756557129288,0.4048,4370.2,4370.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756557129485,0.1,4370.2,4370.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756557129693,0.6073,4370.2,4370.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756557129981,0.6073,4370.2,4369.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756557130187,0.3048,4369.7,4369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756557130383,0.5073,4369.5,4369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756557130593,3.2078,4369.8,4368.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756557130779,0.2025,4368.9,4368.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756557130984,0.5073,4368.9,4368.8,41.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756557131588,0.5073,4368.9,4368.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756557132194,0.3048,4369.4,4368.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756557132382,0.5073,4369.4,4369.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756557132587,0.5073,4369.4,4369.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756557132789,0.2025,4369.2,4369.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756557133094,0.5073,4369.2,4369.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756557133393,0.5073,4369.2,4369.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756557133790,3.2078,4369.3,4369.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756557133988,3.2078,4369.3,4368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756557133989,0.5073,4369.2,4368.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756557134189,3.2078,4369.3,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557134190,0.2025,4368.9,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557134491,0.3048,4368.7,4367.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756557134692,0.3048,4368.5,4367.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756557135085,3.2078,4368.6,4367.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756557135287,3.5126,4368.6,4368.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756557135692,0.2025,4368.1,4368.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756557135889,0.5073,4368.1,4368.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756557136085,0.3048,4368.0,4366.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756557136286,0.3048,4368.0,4367.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756557136600,0.3048,4368.0,4367.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756557136601,3.2078,4368.1,4367.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756557136796,3.2078,4368.1,4368.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756557137392,3.2078,4369.2,4368.0,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756557137590,3.4103,4369.2,4369.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756557137895,3.4103,4369.2,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557137896,0.2025,4368.4,4368.3,32.974]
["bitfinex-derivatives","ETHF0:USTF0",1756557138090,0.5073,4368.4,4368.3,33.214]
["bitfinex-derivatives","ETHF0:USTF0",1756557138589,0.2025,4368.4,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557138784,0.5073,4368.4,4367.7,33.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756557138985,0.5073,4368.4,4367.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756557139191,0.2025,4368.0,4367.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756557139393,0.3048,4367.9,4367.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756557139593,0.2025,4367.6,4367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756557139796,0.5073,4367.6,4367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756557139993,0.5073,4367.6,4367.5,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756557140199,3.2078,4368.1,4368.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756557140495,3.2078,4368.1,4368.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756557140893,3.7151,4368.1,4367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756557141099,3.7151,4368.1,4367.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756557141397,3.7151,4368.1,4367.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756557141398,0.3048,4368.0,4367.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756557141597,0.3048,4368.0,4367.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756557142496,3.2078,4368.1,4368.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756557142691,0.3048,4369.0,4368.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756557142897,3.4103,4369.2,4369.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756557143097,3.7151,4369.2,4369.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756557143298,3.7151,4369.2,4369.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756557144297,3.4103,4369.2,4369.1,0.71349967]
["bitfinex-derivatives","ETHF0:USTF0",1756557144497,3.2078,4369.2,4369.1,0.71349967]
["bitfinex-derivatives","ETHF0:USTF0",1756557145096,0.3048,4369.8,4369.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756557145290,0.2025,4369.3,4369.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756557145495,0.5073,4369.3,4369.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756557147498,0.5073,4369.3,4369.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756557147699,0.5073,4369.3,4369.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756557147899,0.3048,4369.8,4369.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756557148098,0.5073,4369.4,4369.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756557148299,0.5073,4369.4,4369.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756557148503,0.5073,4369.4,4369.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756557148698,0.2025,4369.4,4369.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756557148899,3.5126,4369.9,4369.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756557149199,0.2025,4369.8,4369.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756557149411,0.5073,4369.8,4369.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756557149701,0.5073,4369.8,4368.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756557150004,0.3048,4368.8,4368.7,33.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756557150205,0.3048,4369.3,4368.7,33.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756557150404,0.3048,4369.3,4368.7,33.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756557151203,0.2025,4368.9,4368.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756557151399,0.2025,4368.9,4368.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756557151400,0.5073,4368.9,4368.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756557151600,0.5073,4368.9,4368.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756557151801,0.5073,4368.9,4368.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756557152102,0.5073,4368.9,4368.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756557152304,0.5073,4368.9,4368.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756557153198,0.5073,4368.9,4368.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756557153402,0.5073,4368.9,4368.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1756557153603,0.5073,4368.9,4368.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756557153799,0.5073,4368.9,4368.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1756557154199,0.5073,4368.9,4368.8,0.51680273]
["bitfinex-derivatives","ETHF0:USTF0",1756557154397,0.5073,4368.9,4368.8,0.71250273]
["bitfinex-derivatives","ETHF0:USTF0",1756557154708,0.5073,4368.9,4368.8,0.47350273]
["bitfinex-derivatives","ETHF0:USTF0",1756557154908,0.5073,4368.9,4368.8,0.71250273]
["bitfinex-derivatives","ETHF0:USTF0",1756557155207,0.419,4369.2,4368.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756557155413,0.1142,4369.2,4368.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756557155914,0.1142,4369.2,4369.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756557156106,3.5126,4369.9,4369.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756557156304,0.57177068,4369.8,4369.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756557156505,3.7151,4369.9,4369.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756557156710,4.28682759,4369.9,4369.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1756557156910,4.28682759,4369.9,4368.7,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1756557156911,4.0083676,4369.9,4368.7,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1756557157105,0.57172759,4369.8,4368.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756557157312,0.86042759,4369.7,4368.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756557157512,0.2887,4369.7,4368.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756557158203,0.1961,4369.0,4368.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756557158408,0.4848,4369.0,4368.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756557158908,0.1142,4369.8,4368.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756557159213,0.4848,4369.1,4369.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756557160209,0.2887,4369.0,4368.7,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1756557160415,0.4848,4368.8,4368.7,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1756557160718,0.4848,4368.8,4368.7,33.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756557162715,0.4848,4368.8,4368.7,33.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756557162918,0.4848,4368.8,4368.7,33.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756557163906,0.4848,4368.8,4368.7,33.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756557164111,4.4848,4368.8,4368.7,33.212]
["bitfinex-derivatives","ETHF0:USTF0",1756557164618,5.28612835,4368.8,4367.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756557164814,3.2078,4368.4,4368.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557165017,0.1961,4368.1,4368.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557165218,0.4848,4368.1,4368.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557166023,0.4848,4368.1,4368.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1756557166929,0.1961,4368.1,4368.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1756557167228,3.2078,4368.4,4368.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756557167229,3.6926,4368.4,4368.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756557167536,3.6926,4368.4,4368.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1756557167727,3.6926,4368.4,4368.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756557169430,0.4848,4367.6,4367.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756557169624,0.4848,4367.6,4367.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557169822,0.4848,4367.3,4367.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1756557171130,0.4848,4367.3,4367.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756557171327,0.4848,4367.3,4367.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1756557171729,0.4848,4367.3,4366.8,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756557171928,0.1961,4366.9,4366.5,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1756557172130,0.1961,4366.7,4366.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756557172436,0.4848,4366.7,4366.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756557172636,0.4848,4366.7,4366.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756557172835,0.2887,4366.6,4366.5,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1756557173133,3.2078,4366.7,4366.5,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1756557173134,3.2078,4366.7,4366.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756557173323,3.2078,4366.7,4366.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756557173736,3.6926,4366.7,4366.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756557173931,3.4039,4366.7,4366.5,33.208]
["bitfinex-derivatives","ETHF0:USTF0",1756557174236,3.4039,4366.7,4366.5,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1756557174237,0.2887,4366.6,4366.5,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1756557174434,0.2887,4366.6,4366.5,33.208]
["bitfinex-derivatives","ETHF0:USTF0",1756557175834,0.2887,4366.6,4366.5,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1756557176036,0.2887,4366.6,4366.5,33.208]
["bitfinex-derivatives","ETHF0:USTF0",1756557176433,0.2887,4366.6,4366.5,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1756557176631,0.2887,4366.6,4366.5,33.208]
["bitfinex-derivatives","ETHF0:USTF0",1756557178036,4.2887,4366.6,4366.5,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1756557178343,0.4848,4366.6,4366.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756557179042,0.4848,4366.6,4366.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1756557179243,3.6926,4366.7,4366.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756557180042,3.6926,4366.7,4366.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756557180347,3.6926,4366.7,4366.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756557180749,3.2078,4366.7,4366.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1756557182151,3.4039,4366.7,4366.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1756557182648,3.2078,4366.7,4366.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1756557183145,3.2078,4366.7,4366.6,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1756557183343,0.1142,4366.9,4366.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756557183538,0.1142,4366.9,4366.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756557183951,0.1142,4366.9,4366.8,41.304]
["bitfinex-derivatives","ETHF0:USTF0",1756557185047,0.1142,4366.9,4366.8,41.542]
["bitfinex-derivatives","ETHF0:USTF0",1756557185349,0.1142,4366.9,4366.8,41.304]
["bitfinex-derivatives","ETHF0:USTF0",1756557185548,0.599,4366.9,4366.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756557185752,0.1961,4366.3,4366.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756557186052,3.2078,4366.6,4366.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1756557186252,0.2887,4366.5,4366.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756557186449,0.4848,4366.5,4366.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756557187654,3.2078,4366.6,4366.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756557187952,3.2078,4366.6,4366.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756557189946,0.238,4368.0,4366.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756557189947,3.2078,4367.6,4366.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756557190253,3.2078,4367.6,4367.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756557190447,3.2078,4367.6,4367.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756557191449,0.2864,4368.0,4367.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756557191450,3.2078,4368.1,4367.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756557191650,3.2078,4368.1,4367.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756557191843,0.4913,4368.0,4367.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756557192045,0.4913,4368.0,4367.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756557196255,0.4913,4368.0,4367.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756557196555,0.4913,4368.0,4367.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756557198957,0.4913,4368.0,4367.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756557199860,0.4913,4368.5,4368.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756557200062,0.2049,4368.5,4367.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756557200257,3.2078,4368.6,4367.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756557200258,0.4913,4368.0,4367.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756557202066,3.4942,4368.6,4367.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756557202361,0.4913,4368.1,4368.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756557203961,0.4913,4368.1,4368.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756557204163,0.2049,4368.1,4368.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557204364,0.4913,4368.1,4367.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756557204562,0.2049,4367.3,4367.2,32.98]
["bitfinex-derivatives","ETHF0:USTF0",1756557204767,3.6991,4367.3,4366.2,2.04915354]
["bitfinex-derivatives","ETHF0:USTF0",1756557204957,0.2049,4366.4,4366.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756557205260,0.4913,4366.4,4366.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756557205659,0.4913,4366.4,4366.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756557205962,0.4913,4366.4,4366.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756557206155,0.4913,4366.4,4366.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756557206357,0.4913,4366.4,4366.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756557207758,0.4913,4366.4,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557208063,0.4913,4366.1,4366.0,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756557208361,0.4913,4366.7,4366.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756557208561,0.4913,4366.7,4366.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756557208861,0.4913,4366.7,4366.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557209566,0.2049,4366.0,4365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756557209859,3.2078,4366.8,4365.5,2.04915354]
["bitfinex-derivatives","ETHF0:USTF0",1756557209860,0.2864,4365.9,4365.5,2.04915354]
["bitfinex-derivatives","ETHF0:USTF0",1756557210065,0.4913,4365.6,4365.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756557210260,0.4913,4365.6,4365.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756557210458,0.4913,4365.6,4365.5,41.519]
["bitfinex-derivatives","ETHF0:USTF0",1756557211060,0.237,4367.4,4365.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756557211061,0.4913,4365.2,4365.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756557211363,0.1144,4365.7,4365.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756557211556,0.1144,4365.7,4365.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756557211755,0.1144,4365.7,4365.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756557212063,3.2078,4366.2,4365.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756557212257,3.6991,4366.8,4366.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756557212461,3.6991,4366.8,4366.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756557212862,3.6991,4366.8,4366.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756557213664,3.6991,4366.8,4366.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557213865,3.6991,4366.8,4366.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756557214065,3.6991,4366.8,4366.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756557215670,3.6991,4366.8,4366.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557216066,3.4127,4366.8,4366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756557216265,0.4913,4366.4,4366.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756557218771,0.3097,4366.7,4366.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756557218970,3.705,4366.8,4366.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756557219577,0.1875,4366.6,4366.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557219777,0.4972,4366.6,4366.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557220174,0.4972,4366.6,4366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756557220477,0.1875,4366.6,4366.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756557220677,0.1875,4366.6,4366.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756557220978,0.4972,4366.6,4366.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756557221972,3.2078,4366.8,4366.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756557221973,3.2078,4366.8,4366.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756557222177,4.05100885,4371.4,4367.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756557222178,2.09672452,4368.0,4367.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756557222376,2.09672452,4368.0,4367.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756557222581,0.1875,4368.0,4367.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756557223082,0.1875,4368.0,4367.9,41.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756557223577,3.3953,4368.6,4368.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756557223785,3.2078,4368.6,4368.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756557224380,3.705,4368.6,4368.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756557224879,0.4972,4368.6,4368.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756557226680,0.4972,4368.6,4368.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756557226878,0.4972,4368.6,4368.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756557227679,0.1875,4368.6,4368.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756557228480,0.1875,4368.6,4368.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756557228681,0.1875,4368.6,4368.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756557229482,0.4972,4368.6,4368.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756557230285,0.1875,4368.4,4367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756557230490,0.4972,4368.0,4367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756557230682,0.4972,4368.0,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557230882,3.2078,4368.0,4367.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557231181,0.1875,4367.6,4367.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557231381,0.4972,4367.6,4367.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557231585,0.4972,4367.6,4367.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756557231790,0.4972,4367.6,4367.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756557231984,0.4972,4367.6,4367.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756557232593,0.4972,4367.6,4367.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756557232894,0.4972,4367.6,4367.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756557233190,0.4972,4367.1,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557233390,0.4972,4366.8,4366.7,32.976]
["bitfinex-derivatives","ETHF0:USTF0",1756557233590,0.4972,4366.8,4366.7,33.213]
["bitfinex-derivatives","ETHF0:USTF0",1756557234387,0.4972,4366.8,4366.7,32.976]
["bitfinex-derivatives","ETHF0:USTF0",1756557234696,0.4972,4366.8,4366.7,33.213]
["bitfinex-derivatives","ETHF0:USTF0",1756557235493,0.4972,4366.8,4366.7,33.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756557235994,0.1875,4366.8,4366.7,33.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756557236191,0.3097,4367.5,4367.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756557236496,0.3097,4367.2,4365.3,33.2714]
["bitfinex-derivatives","ETHF0:USTF0",1756557236787,0.4972,4365.5,4365.4,41.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756557237690,0.3097,4365.9,4365.4,41.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756557237891,0.3097,4366.1,4365.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756557238092,0.3097,4366.1,4365.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756557238291,0.1875,4365.5,4365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756557238492,0.4972,4365.5,4365.4,41.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756557238989,0.1875,4365.5,4365.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557239193,0.4972,4365.5,4365.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557240198,0.4972,4365.5,4365.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756557240390,1.39739861,4368.3,4365.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756557240391,3.5175,4366.2,4365.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756557240596,3.5175,4366.2,4366.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756557240597,3.705,4366.2,4366.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756557240796,3.705,4366.2,4366.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756557241288,3.705,4366.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557241496,3.705,4366.2,4365.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756557241698,3.705,4366.2,4365.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557241993,3.705,4366.2,4365.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756557241994,0.1875,4365.3,4365.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756557242201,0.4972,4365.3,4365.2,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756557242389,3.2078,4366.2,4365.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756557242593,0.3097,4366.1,4365.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756557242900,0.4972,4366.1,4366.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756557243090,0.1875,4365.4,4365.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756557243290,0.1875,4365.4,4364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756557243492,0.4972,4365.2,4365.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756557243800,0.4972,4365.2,4365.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756557244096,0.4972,4365.2,4365.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756557244291,0.4972,4365.2,4364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756557244497,0.4972,4364.8,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557244698,0.1875,4364.7,4364.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756557244894,0.4972,4364.7,4364.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756557245099,0.4972,4364.7,4364.6,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756557245499,0.3097,4365.3,4364.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756557246599,0.4972,4365.3,4365.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756557246903,0.4972,4365.3,4365.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756557247598,0.4972,4365.3,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557247793,0.506,4365.2,4365.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756557248000,0.506,4365.2,4365.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756557248298,0.3001,4364.0,4363.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756557248496,0.3001,4364.0,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557248497,3.2078,4364.8,4363.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557248699,0.506,4363.7,4363.6,41.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756557249092,3.2078,4364.3,4363.6,41.004]
["bitfinex-derivatives","ETHF0:USTF0",1756557249296,0.506,4364.0,4363.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756557249601,0.2059,4364.0,4363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756557249798,0.506,4363.8,4363.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557251000,0.2059,4363.8,4363.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756557251200,0.506,4363.2,4363.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756557251498,0.506,4363.2,4363.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756557251697,0.506,4363.2,4363.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756557252501,3.2078,4363.7,4362.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756557252803,0.2059,4362.9,4362.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756557253007,0.2059,4362.9,4362.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756557254103,0.2059,4362.9,4362.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756557254307,0.506,4362.9,4362.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756557255001,0.506,4362.9,4362.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557255607,0.506,4362.9,4362.3,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1756557255608,0.506,4362.4,4362.3,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1756557255805,0.506,4362.4,4362.3,33.231]
["bitfinex-derivatives","ETHF0:USTF0",1756557256609,0.506,4362.4,4362.3,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1756557256801,0.506,4362.4,4362.3,33.231]
["bitfinex-derivatives","ETHF0:USTF0",1756557259207,3.2078,4362.7,4362.3,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1756557259411,0.506,4362.4,4362.3,33.231]
["bitfinex-derivatives","ETHF0:USTF0",1756557259613,0.506,4362.4,4362.3,33.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756557260105,0.506,4362.4,4362.3,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1756557260304,0.506,4362.4,4362.3,33.231]
["bitfinex-derivatives","ETHF0:USTF0",1756557260501,0.506,4362.4,4362.3,33.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756557260708,3.7138,4362.7,4362.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756557260910,3.7138,4362.7,4362.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756557261110,3.7138,4362.7,4362.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756557261305,3.7138,4362.7,4362.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756557262215,3.2078,4362.7,4362.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756557262403,0.0989,4363.3,4362.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756557262607,0.6049,4363.3,4363.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756557262808,0.506,4363.3,4363.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756557263108,0.2059,4363.3,4363.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756557263308,3.2078,4363.4,4363.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756557263508,3.2078,4363.4,4363.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756557263821,3.4137,4363.4,4363.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756557264013,3.7138,4363.4,4363.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756557265915,3.7138,4363.4,4363.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756557267712,3.4137,4363.4,4363.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756557267912,3.2078,4363.4,4363.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756557268711,3.2078,4363.4,4363.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756557269016,3.2078,4363.4,4363.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756557269813,0.0988,4363.7,4363.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756557270016,0.0988,4363.7,4363.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756557270317,3.2078,4364.1,4363.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756557270622,3.2078,4364.1,4363.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557270623,3.7138,4364.6,4364.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756557270915,3.7138,4364.6,4364.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756557271123,3.7138,4364.6,4364.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756557271512,3.7138,4364.6,4364.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557271712,7.7138,4364.6,4363.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756557271914,3.7138,4364.6,4363.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557272120,0.506,4363.8,4363.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557272519,0.506,4363.8,4363.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756557272916,0.506,4363.8,4363.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756557273818,0.506,4363.8,4363.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756557274820,0.506,4363.8,4363.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756557275014,0.506,4363.8,4363.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756557275220,0.506,4363.8,4363.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557276521,0.506,4363.8,4363.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756557277517,0.506,4363.8,4363.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756557277820,0.506,4363.8,4363.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756557278011,0.506,4363.8,4363.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756557278215,0.506,4363.8,4363.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756557278713,0.506,4363.8,4363.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756557278913,0.506,4363.8,4363.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756557279117,0.305,4364.5,4363.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756557279317,0.1953,4364.2,4364.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756557279517,0.305,4364.1,4363.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756557279719,0.5003,4364.1,4364.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756557279920,0.5003,4364.1,4364.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756557280133,0.5003,4364.1,4364.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756557280425,0.1953,4364.1,4364.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756557280618,3.2078,4364.3,4364.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756557280825,3.7081,4364.3,4364.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756557281330,3.7081,4364.3,4364.2,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756557281523,0.305,4364.2,4363.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756557281724,0.5003,4364.2,4364.1,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756557281927,0.5003,4364.2,4364.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756557282627,0.5003,4364.2,4364.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756557282826,0.5003,4364.2,4364.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756557283523,3.2078,4364.3,4364.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756557283722,0.0988,4364.4,4364.2,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756557284027,0.0988,4364.4,4364.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756557284419,0.2941,4364.4,4364.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756557285832,0.0988,4364.4,4364.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756557287139,0.305,4365.2,4364.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756557287341,0.5003,4365.2,4364.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756557287638,0.5003,4365.2,4364.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557287834,0.305,4365.1,4364.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756557288032,0.5003,4365.2,4365.1,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756557288230,0.5003,4365.2,4365.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756557290335,3.2078,4365.3,4365.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756557292145,0.305,4365.6,4365.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756557292338,3.7081,4366.0,4365.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756557292535,3.7081,4366.0,4365.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756557292745,3.7081,4366.0,4365.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557293240,3.7081,4366.0,4365.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756557293737,0.5003,4364.9,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557293944,0.1953,4364.8,4364.0,2.32935354]
["bitfinex-derivatives","ETHF0:USTF0",1756557294143,0.5003,4364.1,4364.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756557294341,0.5003,4364.1,4364.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756557294545,0.5003,4364.1,4364.0,41.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756557295153,0.1953,4364.1,4364.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756557295451,0.305,4364.9,4364.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756557297750,0.5003,4364.9,4364.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756557298048,0.1953,4364.9,4364.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756557300451,0.305,4365.5,4364.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756557300750,0.305,4365.5,4364.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756557300952,0.5003,4365.5,4365.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756557301143,0.5003,4365.5,4365.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756557301553,0.5003,4365.5,4365.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557301754,0.5003,4365.5,4364.2,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756557301755,0.5003,4364.7,4364.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756557301953,0.5003,4364.7,4364.2,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756557301954,0.5003,4364.7,4364.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557302453,0.5003,4364.6,4364.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557302651,0.305,4364.5,4364.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1756557302956,0.5003,4364.1,4364.0,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756557303154,0.1953,4364.1,4364.0,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756557303355,0.305,4364.9,4364.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756557303650,0.5003,4364.3,4364.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756557304056,0.5003,4364.9,4364.8,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756557304252,0.5003,4364.9,4364.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756557304449,0.1953,4364.9,4364.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756557304851,0.305,4365.3,4365.2,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756557305160,0.5003,4365.9,4365.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756557305355,0.5003,4365.9,4365.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756557305954,0.305,4366.1,4366.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756557306255,0.5003,4366.1,4366.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756557306757,0.305,4366.5,4366.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756557306952,0.305,4366.7,4366.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756557307453,0.1953,4366.2,4366.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756557307757,0.4816,4366.2,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557307952,0.4816,4366.2,4366.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756557308554,0.4816,4366.2,4366.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756557308753,3.2078,4366.8,4366.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756557308955,0.2863,4366.7,4366.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756557309148,0.4881,4366.7,4366.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756557309358,0.2863,4366.6,4366.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756557309552,3.2078,4366.8,4366.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756557309752,0.2863,4366.7,4366.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756557310257,0.4881,4366.7,4366.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756557310451,0.4881,4366.7,4366.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756557310959,3.2078,4366.8,4366.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756557311352,3.6959,4366.8,4366.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756557311748,0.2018,4366.2,4366.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756557312055,0.2863,4366.6,4366.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756557312357,3.6959,4366.8,4366.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756557312660,3.6959,4366.8,4366.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756557312859,3.6959,4366.8,4366.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756557313456,3.6959,4366.8,4366.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756557313656,3.6959,4366.8,4366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756557313855,0.4881,4366.2,4366.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557314056,0.4881,4366.2,4366.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756557314556,0.2018,4366.2,4366.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756557314752,0.4881,4366.2,4366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756557315061,0.4881,4366.2,4366.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557315461,0.4881,4366.2,4366.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756557316853,0.4881,4366.2,4366.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756557318661,0.2863,4366.1,4366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756557318855,0.2863,4366.1,4366.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756557319063,0.4881,4366.1,4366.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557319364,0.2863,4366.7,4366.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756557319762,0.4881,4366.2,4366.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756557320660,0.2863,4366.7,4366.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756557320862,0.4881,4366.7,4366.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756557321167,0.4881,4366.7,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557321168,0.4881,4366.1,4366.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756557321367,0.4881,4366.1,4366.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756557321570,0.2863,4366.7,4366.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756557322064,0.2863,4366.7,4366.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557322065,0.4881,4366.7,4366.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756557322265,3.2078,4367.8,4367.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756557322467,0.2018,4367.8,4367.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756557322667,3.2078,4368.3,4367.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756557322867,3.2078,4368.3,4367.7,0.90444529]
["bitfinex-derivatives","ETHF0:USTF0",1756557323068,3.2078,4368.3,4367.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756557323372,3.4096,4368.3,4368.2,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756557323566,3.4096,4368.3,4368.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557324273,3.6959,4368.3,4368.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557326777,0.4881,4368.3,4368.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557329180,3.2078,4369.0,4368.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756557329374,0.2863,4368.9,4368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756557329569,0.2863,4368.9,4368.8,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756557329570,0.4881,4368.9,4368.8,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756557329774,0.4881,4368.9,4368.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756557330278,0.4881,4368.9,4368.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557331080,0.2018,4368.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557331273,0.4881,4368.0,4367.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557331670,0.2018,4368.0,4366.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756557331879,3.2078,4368.4,4366.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756557331880,0.2018,4366.8,4366.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756557332078,0.4881,4366.8,4366.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756557332280,0.4881,4366.8,4366.7,41.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756557332477,0.4881,4366.8,4366.7,41.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756557332677,0.4881,4366.8,4366.7,41.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756557332975,0.4881,4366.8,4366.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756557333478,0.2863,4367.2,4366.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756557333776,0.4881,4367.2,4366.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756557333972,0.2018,4366.7,4366.5,32.981]
["bitfinex-derivatives","ETHF0:USTF0",1756557334172,0.4881,4366.7,4366.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557335174,0.4881,4366.7,4366.0,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756557335375,0.4881,4366.1,4366.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756557335578,0.4881,4366.1,4366.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557336080,0.4881,4366.1,4366.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756557336473,0.2863,4367.6,4366.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756557336776,3.2078,4367.2,4366.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756557336976,0.4881,4366.2,4366.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756557337175,0.4881,4366.2,4366.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756557337375,3.4892,4366.7,4366.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756557337576,3.4143,4366.7,4366.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756557337878,3.6957,4366.7,4366.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756557338877,3.6957,4366.7,4366.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756557339079,3.6957,4366.7,4366.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557339475,3.6957,4366.7,4365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756557339682,0.2065,4365.8,4365.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756557339879,3.2078,4366.7,4365.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756557340073,3.2078,4366.7,4365.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756557340280,0.2814,4366.6,4365.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756557340679,0.4879,4365.9,4365.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756557340977,0.4879,4365.9,4365.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756557341176,0.2814,4366.4,4365.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756557341479,0.4879,4366.4,4366.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756557341680,0.4879,4366.4,4366.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756557344085,0.4879,4366.4,4366.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756557344687,0.4879,4367.1,4367.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756557344987,0.4879,4367.1,4367.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756557345280,0.2814,4366.3,4365.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756557345586,0.2065,4366.0,4365.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756557346086,0.4879,4366.0,4365.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756557346288,0.4879,4366.0,4365.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756557346483,0.4879,4366.0,4365.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756557346786,0.4879,4366.0,4365.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756557347886,0.4879,4366.0,4365.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756557348188,0.4879,4366.0,4365.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756557348491,0.4879,4366.0,4365.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756557348789,0.2814,4366.6,4366.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756557350087,0.2814,4366.6,4366.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756557350088,0.4879,4366.6,4366.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756557350287,0.4879,4366.6,4366.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756557350487,0.4879,4366.6,4366.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756557352687,0.4879,4366.6,4366.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557354594,0.4879,4366.6,4365.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756557354794,0.4879,4366.6,4365.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557355292,0.236,4367.7,4366.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756557355293,0.2065,4367.0,4366.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756557355495,0.4879,4367.0,4366.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756557358696,3.2078,4367.2,4367.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756557359098,3.2078,4367.2,4367.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756557359900,3.4892,4367.8,4367.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756557360096,3.6957,4367.8,4367.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756557360299,3.6957,4367.8,4367.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756557360899,0.4879,4367.8,4367.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756557361198,0.2065,4367.8,4367.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756557361398,0.2814,4368.2,4367.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756557361600,3.4143,4368.3,4368.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756557361901,3.4143,4368.3,4368.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756557362697,3.2078,4368.3,4368.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756557365706,3.2078,4369.0,4368.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756557365893,3.6957,4369.0,4368.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756557366098,3.6957,4369.0,4368.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756557368303,0.4879,4369.0,4368.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756557370204,0.1988,4369.0,4368.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756557370400,0.4938,4369.0,4368.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756557372107,0.1988,4369.0,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557372300,0.295,4368.0,4367.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756557372501,0.4938,4367.7,4367.6,41.0852]
["bitfinex-derivatives","ETHF0:USTF0",1756557372705,0.4938,4367.7,4367.6,41.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756557372903,0.4938,4367.7,4367.6,41.0852]
["bitfinex-derivatives","ETHF0:USTF0",1756557373105,0.4938,4367.7,4367.6,41.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756557373307,0.4938,4367.7,4367.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756557373611,0.295,4368.1,4367.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756557373809,3.2078,4368.9,4367.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756557373810,0.295,4368.8,4367.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756557376217,0.4938,4368.8,4368.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756557376417,0.4938,4368.8,4368.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557376715,0.4938,4368.8,4368.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557376916,0.4938,4368.8,4368.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756557377106,0.4938,4368.8,4368.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557377712,0.4938,4368.8,4368.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756557377912,3.2078,4368.9,4367.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756557377913,0.295,4368.7,4367.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756557378218,0.295,4368.7,4367.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756557380125,0.1988,4367.7,4367.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756557380419,0.4938,4367.7,4367.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756557381011,0.4938,4367.7,4367.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756557381217,0.4938,4367.7,4367.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756557381515,0.4938,4367.7,4367.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756557383114,0.4938,4367.7,4367.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756557383316,0.4938,4367.7,4367.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756557384117,0.4938,4367.7,4367.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756557384318,0.4938,4367.7,4367.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756557384621,0.295,4367.3,4366.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1756557384820,0.4938,4366.7,4366.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756557385122,0.4938,4366.6,4366.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756557385424,0.4938,4366.6,4366.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756557385717,3.2078,4367.2,4366.1,73.775]
["bitfinex-derivatives","ETHF0:USTF0",1756557385718,0.1988,4366.2,4366.1,32.975]
["bitfinex-derivatives","ETHF0:USTF0",1756557385921,0.1988,4366.2,4366.1,33.211]
["bitfinex-derivatives","ETHF0:USTF0",1756557386316,0.1988,4366.2,4366.1,33.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756557386920,0.4938,4366.2,4366.1,33.2602]
["bitfinex-derivatives","ETHF0:USTF0",1756557387126,0.4938,4366.2,4366.1,33.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756557387727,3.2078,4367.2,4366.1,33.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756557387928,0.52401,4367.1,4366.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756557388332,0.22901,4367.0,4366.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756557388532,0.295,4367.1,4366.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756557388731,0.295,4366.9,4366.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756557388931,0.1988,4366.3,4366.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756557389431,3.2078,4367.2,4366.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756557389432,0.4938,4366.4,4366.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756557389634,0.4938,4366.4,4366.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756557390234,0.4938,4366.2,4366.1,32.975]
["bitfinex-derivatives","ETHF0:USTF0",1756557390436,0.4938,4366.2,4366.1,33.211]
["bitfinex-derivatives","ETHF0:USTF0",1756557390935,3.7016,4366.2,4366.1,33.211]
["bitfinex-derivatives","ETHF0:USTF0",1756557391130,3.7016,4366.2,4366.1,33.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756557392037,3.7016,4366.2,4366.1,33.211]
["bitfinex-derivatives","ETHF0:USTF0",1756557393335,0.4938,4366.1,4366.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756557393539,0.4938,4366.1,4366.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756557393837,0.4938,4366.1,4365.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756557393838,0.295,4366.0,4365.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756557394027,0.295,4366.0,4365.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557394232,0.295,4366.0,4365.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756557394843,0.4938,4366.0,4365.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756557395043,0.4938,4366.0,4365.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756557395344,0.4938,4366.0,4365.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756557395941,0.295,4365.9,4365.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756557396245,0.4938,4365.3,4364.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756557396438,0.4938,4365.3,4365.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756557396633,0.295,4365.2,4365.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756557396838,0.1988,4364.7,4364.6,74.0672]
["bitfinex-derivatives","ETHF0:USTF0",1756557397239,0.1988,4364.7,4364.6,74.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756557397450,0.4824,4364.9,4364.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756557397743,0.4912,4364.3,4364.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756557397943,0.4912,4364.3,4364.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756557398839,0.4912,4364.3,4364.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756557399042,0.4912,4363.7,4363.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756557399245,0.4912,4363.7,4363.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756557399748,0.4912,4363.7,4363.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756557399951,0.4912,4363.7,4363.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756557400643,0.4912,4363.7,4363.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756557400848,0.3038,4363.6,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557401049,0.4912,4363.0,4362.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756557401244,0.4912,4363.0,4362.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756557401449,0.4912,4363.0,4362.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756557403250,0.1874,4363.0,4362.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756557403452,0.4912,4363.0,4362.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756557404443,0.1874,4363.0,4362.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756557405754,3.2078,4363.8,4363.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756557405949,3.2078,4363.8,4363.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756557405950,3.699,4363.8,4363.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756557406146,0.4912,4363.8,4363.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756557407047,0.3038,4364.1,4363.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756557407248,0.4912,4364.1,4364.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756557408856,3.2078,4364.3,4364.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756557409154,3.699,4364.3,4364.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756557409342,3.699,4364.3,4364.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756557409543,0.3038,4364.2,4363.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756557409747,0.3038,4364.2,4363.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557409942,0.1874,4363.7,4363.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756557410553,0.1874,4363.7,4363.6,41.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756557411254,0.4912,4363.7,4363.6,41.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756557412048,3.2078,4363.8,4363.6,41.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756557412049,3.2078,4363.8,4363.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756557412357,0.1874,4362.9,4362.8,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756557412753,0.1874,4362.9,4362.8,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756557412950,3.2078,4363.8,4362.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756557413255,0.1874,4363.0,4362.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756557413452,3.2078,4363.8,4362.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756557413653,0.3038,4363.7,4363.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756557413854,0.1874,4363.1,4363.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756557416153,1.21530265,4365.5,4361.9,33.40362]
["bitfinex-derivatives","ETHF0:USTF0",1756557416154,0.1874,4362.9,4362.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756557416352,3.2078,4363.2,4362.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756557416353,0.4912,4362.8,4362.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756557418660,0.4912,4362.8,4362.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756557420361,0.1874,4362.8,4362.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756557420655,3.2078,4363.8,4362.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756557420858,3.2078,4363.8,4362.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1756557420859,3.699,4363.8,4362.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1756557421060,3.699,4363.8,4362.2,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756557421061,0.3038,4363.7,4362.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756557421758,0.1874,4362.8,4362.1,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756557421958,0.237,4364.5,4362.3,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756557421959,0.4912,4362.4,4362.3,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756557422163,0.4912,4362.4,4362.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756557422464,0.1874,4362.4,4362.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756557423467,0.4912,4362.4,4362.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756557423763,0.4912,4362.4,4362.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756557424364,0.1874,4362.4,4362.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756557425362,0.1146,4362.6,4362.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756557425564,0.6058,4362.6,4362.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756557426265,0.6058,4362.6,4362.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756557426473,0.302,4362.6,4362.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756557426766,0.1874,4361.7,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557427069,0.1874,4361.7,4361.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756557427254,0.4863,4361.7,4361.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756557428672,0.2989,4362.1,4361.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756557428963,0.57565218,4362.0,4361.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756557429156,0.1892,4362.0,4361.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756557429356,0.4881,4362.0,4361.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756557431167,0.4881,4362.0,4361.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756557431863,0.4881,4362.0,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557432069,0.4881,4361.3,4361.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756557432261,0.4881,4361.3,4361.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756557432565,0.1892,4361.3,4361.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756557432765,0.2989,4361.7,4361.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756557432963,0.2989,4362.1,4361.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756557433169,3.397,4362.2,4362.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756557433467,3.97212422,4362.2,4362.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756557433667,4.27102422,4362.2,4362.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756557434064,3.6959,4362.2,4362.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756557436674,3.2078,4362.2,4362.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756557436870,0.2989,4362.5,4362.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756557437075,0.4881,4362.5,4362.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756557438969,0.1146,4362.7,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557439270,0.1892,4361.9,4361.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756557439471,0.4881,4361.9,4361.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756557439672,0.4881,4361.9,4361.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756557439867,0.4881,4361.9,4361.5,33.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756557439868,0.1892,4361.9,4361.5,33.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756557440173,0.1892,4361.6,4361.5,33.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756557440674,0.1892,4361.6,4361.5,33.5625]
["bitfinex-derivatives","ETHF0:USTF0",1756557440973,0.4881,4362.0,4361.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756557441868,0.4881,4362.0,4361.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756557442476,0.4881,4362.0,4361.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756557442974,0.4881,4362.0,4361.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557443377,0.4881,4362.0,4361.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756557443771,0.4881,4362.0,4361.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557444080,0.4881,4361.8,4361.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756557444274,0.4881,4361.8,4361.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756557444574,0.4881,4361.8,4361.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756557444776,0.1892,4361.8,4361.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756557446674,0.2989,4361.7,4361.5,33.021]
["bitfinex-derivatives","ETHF0:USTF0",1756557446868,0.4881,4361.3,4360.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756557447072,0.4881,4361.3,4360.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756557447073,0.1892,4360.7,4360.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756557447272,0.1892,4360.7,4360.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756557447569,0.1892,4360.7,4360.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557447774,0.4881,4360.7,4360.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557448174,0.4881,4360.7,4360.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756557448369,0.4881,4360.7,4360.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557448565,0.2989,4360.6,4360.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756557448766,0.2989,4360.6,4360.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756557448767,0.4881,4360.6,4360.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756557449071,0.4881,4360.6,4360.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557449274,0.4881,4360.6,4360.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756557449776,3.2078,4361.3,4360.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756557449979,0.2989,4361.2,4360.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756557450278,0.4881,4360.7,4360.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756557450479,3.2078,4361.3,4360.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756557450673,33.022,4363.0,4361.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756557450674,0.2989,4361.9,4361.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756557450882,0.1892,4361.9,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557451077,0.2989,4361.9,4361.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756557451581,0.2989,4361.9,4361.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756557451782,0.4881,4361.9,4361.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756557452675,0.1892,4361.9,4361.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756557453472,0.2989,4362.2,4361.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756557453678,0.3038,4362.1,4362.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756557453879,0.1892,4361.2,4361.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756557454079,0.4881,4361.2,4361.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756557454980,0.4881,4361.2,4361.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756557456075,0.4881,4361.2,4361.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756557456287,0.4881,4360.9,4360.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756557456494,0.4881,4360.9,4360.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756557457487,0.4881,4360.9,4360.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756557457874,0.4999,4360.9,4360.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756557459784,0.4999,4360.9,4360.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756557459980,0.2851,4360.8,4360.7,33.026]
["bitfinex-derivatives","ETHF0:USTF0",1756557460186,0.2851,4360.8,4360.7,33.262]
["bitfinex-derivatives","ETHF0:USTF0",1756557461086,0.2851,4360.8,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557461295,0.4861,4359.9,4359.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756557461489,0.4861,4359.9,4359.4,2.04915354]
["bitfinex-derivatives","ETHF0:USTF0",1756557461490,0.4861,4359.4,4359.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756557461691,0.4861,4359.4,4359.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557461996,0.4861,4359.4,4358.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756557461997,0.4861,4359.4,4359.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756557462190,0.4861,4359.4,4358.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756557462489,0.4861,4359.4,4356.8,5.32779921]
["bitfinex-derivatives","ETHF0:USTF0",1756557462490,0.2851,4357.9,4357.6,4.91796849]
["bitfinex-derivatives","ETHF0:USTF0",1756557462798,0.2851,4358.3,4357.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756557463089,0.201,4357.9,4357.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756557463289,3.2078,4358.4,4358.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756557463495,3.4088,4359.3,4359.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756557463691,3.6939,4359.3,4359.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557464001,3.2078,4360.4,4359.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557464194,3.4929,4360.4,4359.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756557464395,3.4929,4360.4,4358.7,36.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756557464396,0.201,4359.6,4359.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756557464594,0.201,4359.6,4359.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756557464789,0.201,4359.6,4359.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557464992,0.2851,4359.2,4359.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557465297,0.201,4359.2,4359.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756557465592,3.2078,4359.3,4359.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756557465799,3.2078,4359.3,4359.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756557466100,3.6939,4359.3,4359.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756557466303,3.6939,4359.3,4359.2,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1756557466995,3.6939,4359.3,4358.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756557467303,0.2851,4359.2,4358.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756557467495,0.2851,4359.2,4357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756557467496,0.4861,4359.2,4359.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756557468498,0.4861,4358.8,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557468700,3.6939,4358.8,4358.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756557469003,0.2851,4358.7,4358.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756557469299,0.2851,4358.7,4358.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756557469503,3.2078,4358.8,4358.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557469504,0.4861,4358.2,4358.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557469802,0.201,4358.2,4358.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557470001,0.201,4358.2,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557470202,0.201,4358.2,4357.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756557470403,0.2851,4358.2,4357.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557470614,0.237,4359.3,4357.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756557470615,0.4861,4357.6,4357.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756557470798,3.2078,4358.4,4357.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756557471103,3.2078,4358.4,4358.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756557471403,3.6939,4358.4,4357.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756557471706,0.201,4357.1,4357.0,33.037]
["bitfinex-derivatives","ETHF0:USTF0",1756557471895,0.201,4357.1,4357.0,33.275]
["bitfinex-derivatives","ETHF0:USTF0",1756557471896,0.4861,4357.1,4357.0,33.275]
["bitfinex-derivatives","ETHF0:USTF0",1756557472100,3.2078,4357.2,4357.0,33.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756557472307,3.2078,4357.2,4357.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756557472602,3.6939,4357.2,4357.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756557472795,0.2851,4357.6,4357.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756557473001,3.2078,4357.7,4357.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557473202,0.201,4357.2,4357.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756557473408,0.201,4357.2,4357.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756557473696,3.6939,4357.7,4357.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756557473898,0.4861,4357.6,4357.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756557474102,0.4861,4357.6,4357.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756557474306,0.2851,4357.4,4357.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756557474499,3.2078,4357.7,4357.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756557474694,0.2851,4357.6,4357.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756557474896,0.4861,4357.6,4357.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557475095,3.2078,4357.7,4357.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756557475096,0.201,4357.2,4357.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756557475303,0.2851,4357.1,4357.0,33.037]
["bitfinex-derivatives","ETHF0:USTF0",1756557475604,0.2851,4357.1,4357.0,33.275]
["bitfinex-derivatives","ETHF0:USTF0",1756557476705,0.4861,4357.1,4356.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756557477000,0.4861,4357.1,4356.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1756557477206,3.2078,4356.7,4356.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756557477396,0.4861,4356.6,4356.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756557477596,0.4861,4356.6,4356.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557477998,0.4861,4356.6,4356.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756557478196,0.201,4356.6,4356.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756557478402,0.4861,4356.6,4356.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756557478603,0.201,4356.6,4356.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756557478803,3.2078,4356.7,4356.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756557479004,3.2078,4356.7,4356.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756557479210,3.6939,4356.7,4356.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756557479511,0.201,4356.6,4356.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756557479711,0.4861,4356.6,4356.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756557480012,0.4861,4356.5,4356.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756557480306,0.4861,4356.5,4356.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756557480504,0.4861,4356.5,4356.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557480703,0.4861,4356.5,4356.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756557481298,0.4861,4356.4,4356.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756557481504,0.4861,4356.4,4356.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756557481700,0.4861,4356.4,4356.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756557481902,3.2078,4356.7,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557481903,0.201,4356.0,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557482105,0.4861,4355.5,4355.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756557482304,0.4861,4355.5,4355.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756557482512,0.2851,4355.4,4355.3,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1756557482712,0.2851,4355.4,4355.3,33.047]
["bitfinex-derivatives","ETHF0:USTF0",1756557483109,0.2851,4355.2,4355.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557483308,0.4861,4355.2,4355.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756557483506,0.4861,4355.1,4355.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756557483708,0.2851,4356.1,4355.1,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1756557483922,0.2851,4355.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557484214,0.2851,4356.1,4355.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756557484408,0.2851,4355.6,4355.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756557484610,0.201,4355.0,4354.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756557484916,0.2851,4355.6,4355.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756557485207,3.2078,4355.7,4355.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756557485508,33.054,4357.8,4355.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756557485509,3.4929,4356.8,4355.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756557485710,3.4929,4356.8,4356.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756557485911,0.201,4356.1,4356.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756557486111,3.2078,4356.8,4354.6,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1756557486410,0.201,4356.3,4356.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756557486608,3.4088,4356.3,4356.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756557486806,3.4088,4356.3,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557486807,3.6939,4356.3,4355.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756557487002,0.51,4355.9,4355.8,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1756557487203,0.5,4355.0,4354.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756557487413,3.2078,4355.8,4355.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756557487414,0.5,4355.7,4355.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756557487616,0.309,4356.5,4355.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756557487813,0.191,4355.9,4355.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756557488016,0.5,4355.9,4355.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557488520,0.5,4355.9,4355.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756557488907,7.89526852,4355.9,4355.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557489212,0.309,4355.7,4354.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557489407,3.2078,4355.9,4354.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557489408,0.18757751,4355.6,4354.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756557489615,0.5,4354.9,4354.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756557489812,0.5,4354.9,4354.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756557490008,3.5168,4355.8,4354.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756557490314,0.18756137,4355.7,4355.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756557490518,0.18756137,4355.7,4355.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756557490717,0.309,4356.2,4355.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756557490918,0.191,4355.7,4355.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756557491114,3.2078,4356.3,4355.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756557491323,0.1876885,4356.2,4356.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756557491614,3.2078,4356.3,4356.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756557491822,3.2078,4356.3,4356.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756557492014,3.2078,4356.8,4356.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756557492218,0.1147,4356.9,4356.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756557492409,0.1147,4356.9,4356.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756557492616,0.1147,4356.9,4356.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756557492819,0.309,4358.4,4357.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756557493127,0.5,4358.4,4358.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756557493517,0.5,4358.4,4358.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756557493912,3.2078,4358.6,4357.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557493913,0.191,4357.9,4357.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557494219,0.191,4357.9,4356.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756557494220,0.191,4357.4,4356.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756557494415,3.2078,4357.6,4356.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557494614,3.2078,4357.1,4357.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756557495119,0.5,4357.1,4357.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756557495322,0.5,4357.1,4356.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756557495512,0.191,4356.7,4356.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557495716,0.309,4356.9,4356.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756557495915,3.2078,4357.1,4356.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756557496125,0.309,4357.5,4357.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756557496328,3.5168,4357.7,4357.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756557496826,0.5,4357.6,4357.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557497121,0.5,4357.6,4356.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756557497425,0.5,4357.6,4357.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756557497622,0.5,4357.6,4357.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756557497820,0.5,4357.6,4357.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756557498026,0.5,4357.6,4357.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557498223,0.309,4357.5,4357.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557498525,3.5168,4357.7,4357.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756557498733,0.5,4357.2,4357.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756557498918,0.5,4357.2,4357.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756557499416,0.5,4357.2,4356.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756557499614,0.5,4357.2,4356.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756557499615,0.309,4357.1,4356.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756557499925,0.191,4356.2,4356.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756557500123,0.5,4356.1,4356.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557500318,0.5,4356.1,4356.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756557500520,0.5,4356.1,4356.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756557500725,0.5,4356.1,4356.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756557500923,0.5,4356.1,4356.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557501429,0.191,4356.1,4356.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756557501623,0.309,4356.5,4356.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557501814,0.5,4356.5,4356.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756557502020,0.309,4356.4,4356.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756557502221,0.309,4356.4,4356.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557502419,3.5168,4356.6,4356.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756557502722,3.5168,4356.6,4356.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756557503421,0.191,4356.2,4356.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557503620,0.5,4356.2,4356.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557504126,0.5,4356.2,4355.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756557504321,0.5,4356.2,4355.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557504521,0.309,4356.1,4355.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756557504715,0.309,4356.5,4355.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756557505415,0.309,4356.5,4356.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756557505616,3.2078,4356.6,4356.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756557505917,3.2078,4356.6,4356.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756557506122,3.2078,4357.2,4357.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756557506323,3.7078,4357.2,4357.1,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756557506523,3.7078,4357.2,4357.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1756557506724,3.7078,4357.2,4356.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557507124,3.2078,4357.2,4356.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756557507319,0.309,4357.1,4356.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756557507624,0.309,4357.1,4356.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557507929,3.2078,4357.2,4357.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756557508427,3.2078,4357.2,4357.1,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756557508618,2.83570619,4360.3,4357.2,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756557508619,3.2078,4357.9,4357.2,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756557510030,0.309,4357.8,4357.2,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756557510631,0.309,4357.8,4357.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557510831,3.5168,4357.9,4357.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756557511026,3.5168,4357.9,4357.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756557511231,0.191,4356.6,4356.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756557511434,0.5,4356.6,4356.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756557511833,3.2078,4357.3,4356.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756557512132,3.5168,4357.3,4356.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756557512332,3.5168,4357.8,4357.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756557512539,3.2078,4357.8,4357.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557512833,0.5,4357.4,4356.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756557513033,0.5,4357.4,4356.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756557513331,0.309,4358.1,4357.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1756557513533,0.309,4358.7,4358.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756557513831,3.2078,4358.8,4358.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557514026,0.191,4358.7,4358.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557514530,0.5,4358.6,4358.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557514936,0.5,4358.6,4358.0,33.06]
["bitfinex-derivatives","ETHF0:USTF0",1756557515135,0.191,4358.6,4358.0,33.06]
["bitfinex-derivatives","ETHF0:USTF0",1756557515332,0.5,4358.2,4358.0,33.06]
["bitfinex-derivatives","ETHF0:USTF0",1756557515532,0.309,4358.2,4357.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557515734,0.309,4357.7,4357.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557516131,0.309,4357.7,4356.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756557516327,0.309,4357.7,4356.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557517131,0.309,4357.7,4356.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756557517330,0.309,4357.7,4356.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557519034,0.3067,4357.2,4356.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756557519334,3.2078,4357.3,4356.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557519641,0.3067,4357.7,4356.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557519832,0.3067,4357.7,4356.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756557520031,0.3067,4357.2,4356.6,33.059]
["bitfinex-derivatives","ETHF0:USTF0",1756557520329,3.2078,4357.3,4356.3,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756557520330,0.1937,4356.8,4356.3,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756557520530,0.3067,4357.2,4356.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557520730,0.3067,4357.2,4356.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557520930,0.3067,4357.2,4356.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557521138,0.5004,4356.7,4356.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557521930,0.3067,4356.6,4356.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756557522126,0.3067,4356.6,4356.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557522534,0.3067,4356.6,4356.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756557522728,0.3067,4356.6,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557522729,0.1937,4356.6,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557523040,0.3067,4355.8,4354.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756557523242,4.0,4356.5,4354.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756557523243,3.2078,4355.1,4354.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756557524340,3.2078,4355.1,4354.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557525639,3.2078,4354.5,4354.1,0.09404633]
["bitfinex-derivatives","ETHF0:USTF0",1756557525838,0.24,4354.4,4354.1,0.09404633]
["bitfinex-derivatives","ETHF0:USTF0",1756557526137,0.57649243,4354.3,4352.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557526332,3.2078,4353.7,4352.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756557526529,3.2078,4353.7,4352.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557526735,3.2078,4353.7,4352.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756557526935,3.2078,4353.2,4352.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557527235,3.2078,4353.2,4352.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557527747,3.2078,4353.2,4352.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756557528040,3.2078,4353.7,4352.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756557528742,3.2078,4353.7,4352.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557528943,3.2078,4353.7,4352.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756557529643,3.2078,4353.7,4353.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557530140,3.2078,4353.7,4353.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756557530638,3.2078,4354.3,4353.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756557531438,3.2078,4354.3,4353.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1756557531637,3.2078,4354.3,4353.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756557531839,3.2078,4354.3,4353.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756557532038,3.2078,4355.3,4353.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756557532238,3.2078,4354.8,4353.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756557532640,3.2078,4355.3,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557532839,3.2078,4355.3,4354.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756557533842,3.2078,4355.3,4354.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557534042,3.2078,4355.3,4353.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756557534338,0.1147,4356.5,4353.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756557534339,3.2078,4354.8,4353.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756557534640,3.2078,4354.8,4354.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557535046,3.2078,4354.8,4353.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756557535047,3.2078,4354.3,4353.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756557535245,3.2078,4353.7,4353.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557535738,3.2078,4353.7,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557536044,3.2078,4353.7,4353.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756557536247,3.19700398,4353.7,4353.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756557537547,3.19700398,4353.7,4353.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557538056,3.19700398,4353.7,4353.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756557538247,3.2078,4353.5,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557538749,3.2078,4353.5,4353.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557538950,3.2078,4353.5,4353.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756557539144,3.2078,4353.5,4353.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557539343,3.2078,4354.2,4353.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756557539845,3.2078,4354.2,4353.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557540244,0.1148,4354.1,4353.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756557540646,0.1148,4354.1,4353.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756557540947,0.1148,4354.1,4353.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756557541250,0.1148,4354.1,4353.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557541548,3.2078,4355.2,4354.2,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1756557541748,3.2078,4355.2,4354.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756557541949,3.2078,4355.2,4354.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756557542342,3.2078,4356.1,4355.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756557542543,3.2078,4356.1,4355.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557543144,3.2078,4356.7,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557543343,0.1147,4356.6,4355.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557543652,0.2293,4356.6,4355.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557543852,0.1146,4356.6,4355.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557544050,0.1146,4356.6,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557544347,0.1146,4356.6,4355.9,0.88374]
["bitfinex-derivatives","ETHF0:USTF0",1756557544348,0.1146,4356.6,4356.5,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756557544549,0.1146,4356.6,4356.5,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756557544848,3.2078,4357.5,4356.5,7.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756557545050,0.1147,4357.4,4356.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557545247,0.1147,4357.4,4356.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756557545553,3.2078,4357.5,4356.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557545741,0.1147,4357.4,4356.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557545948,0.1146,4357.3,4356.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557546850,0.1147,4357.2,4356.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557547346,0.1147,4356.9,4356.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557547743,3.2078,4357.0,4356.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557548151,0.1147,4356.9,4356.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557548346,0.1147,4356.8,4356.1,33.079]
["bitfinex-derivatives","ETHF0:USTF0",1756557548544,0.1147,4356.4,4356.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557548942,0.1147,4356.4,4356.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756557549143,0.1147,4356.4,4356.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557549548,3.2078,4356.5,4356.1,33.079]
["bitfinex-derivatives","ETHF0:USTF0",1756557549749,3.2078,4356.5,4356.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557550152,0.1147,4356.4,4356.1,33.079]
["bitfinex-derivatives","ETHF0:USTF0",1756557550346,3.2078,4356.5,4356.1,33.079]
["bitfinex-derivatives","ETHF0:USTF0",1756557550546,0.1147,4356.2,4356.1,33.32]
["bitfinex-derivatives","ETHF0:USTF0",1756557550848,3.2078,4356.5,4356.1,33.32]
["bitfinex-derivatives","ETHF0:USTF0",1756557551253,3.2078,4356.5,4356.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756557551254,0.1147,4356.4,4356.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756557551447,3.2078,4356.5,4356.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557551752,0.1147,4356.4,4356.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756557552153,3.2078,4357.0,4356.1,33.079]
["bitfinex-derivatives","ETHF0:USTF0",1756557552354,0.1147,4356.9,4356.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756557553249,0.1836,4356.3,4356.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756557553456,3.2078,4357.0,4356.1,33.079]
["bitfinex-derivatives","ETHF0:USTF0",1756557553457,0.1147,4356.2,4356.1,33.079]
["bitfinex-derivatives","ETHF0:USTF0",1756557553754,0.2983,4356.2,4356.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756557553944,0.2983,4356.2,4355.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756557553945,0.1836,4355.5,4355.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756557554145,3.2078,4355.7,4355.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756557554347,0.1147,4355.6,4355.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756557554546,3.2078,4355.7,4355.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756557554748,0.1147,4355.6,4355.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756557554947,0.1147,4355.6,4354.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756557555248,0.1147,4355.6,4355.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756557555553,0.1147,4355.6,4355.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756557556452,0.1147,4355.6,4355.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756557556651,0.1147,4355.6,4355.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756557557255,0.1147,4355.6,4355.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756557557854,0.1147,4356.1,4355.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756557559451,3.2078,4356.2,4356.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756557559651,3.2078,4356.2,4356.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756557561957,3.5061,4356.2,4356.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756557562458,0.2983,4356.1,4356.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756557562659,3.2078,4356.2,4356.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756557563054,3.2078,4356.2,4356.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756557563857,3.5061,4356.2,4356.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756557564159,0.2983,4356.1,4356.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756557564456,0.2983,4356.1,4354.8,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756557564457,0.1848,4355.7,4354.8,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756557564656,0.3003,4355.7,4354.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756557564853,0.3003,4355.7,4354.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756557565159,0.3003,4355.7,4355.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756557565560,0.1147,4355.6,4355.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756557566156,0.1147,4355.6,4355.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756557566755,3.3233,4356.2,4355.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756557566950,3.3233,4356.2,4355.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756557567154,3.3233,4356.2,4355.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756557567951,0.1848,4355.7,4355.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756557568157,0.3003,4355.7,4355.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756557569155,0.3003,4355.7,4355.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756557570761,0.1146,4356.1,4355.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756557570956,0.1146,4356.1,4355.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557570957,0.1155,4356.0,4355.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756557571153,0.1155,4356.0,4355.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756557571350,0.1155,4356.0,4355.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756557571556,3.3233,4356.2,4355.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756557571756,3.3233,4356.2,4355.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756557572460,0.1146,4356.1,4356.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756557573264,0.4149,4356.1,4356.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756557573465,0.3003,4356.1,4356.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756557574364,0.3003,4356.1,4355.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557574667,3.2078,4356.2,4355.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557574972,3.3233,4356.2,4355.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756557578169,0.3004,4355.7,4355.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756557579667,3.5082,4355.7,4355.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756557580468,3.3926,4355.7,4355.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756557581267,3.2078,4355.7,4355.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756557582768,3.2078,4355.7,4355.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756557584674,3.3928,4355.7,4355.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756557585269,3.2078,4355.7,4355.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756557585672,3.5084,4355.7,4355.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756557585976,3.5084,4355.7,4355.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756557586277,3.5084,4355.7,4354.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756557586478,3.5084,4355.7,4355.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756557587386,0.1156,4355.6,4355.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756557588568,3.2078,4355.7,4355.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557588774,0.3006,4355.3,4355.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756557589479,0.185,4355.3,4355.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756557590588,0.3006,4355.3,4355.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756557590883,0.185,4355.3,4355.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756557591688,0.3006,4355.3,4355.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756557591889,0.185,4355.3,4355.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756557592187,3.2078,4355.7,4355.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756557592784,0.1146,4356.5,4355.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756557592785,3.2078,4356.4,4355.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756557592990,3.5084,4356.4,4356.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756557593188,3.5084,4356.4,4356.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756557593385,0.1146,4356.5,4356.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756557593587,0.1146,4356.5,4356.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756557593987,0.4152,4356.5,4356.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756557594294,0.4152,4356.5,4356.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756557594490,0.4152,4356.5,4356.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756557595190,3.623,4356.5,4356.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557596194,0.3006,4356.2,4356.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756557596495,0.3006,4356.2,4356.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557596994,3.3224,4356.5,4356.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756557597296,3.623,4356.5,4356.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756557599392,3.5084,4356.5,4356.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756557600595,3.3928,4357.0,4356.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756557600796,3.5084,4357.0,4356.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756557600997,3.5084,4357.0,4356.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756557601496,0.3006,4356.4,4356.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756557601696,0.3006,4356.4,4356.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756557602397,3.3234,4357.0,4356.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756557602591,0.185,4356.5,4356.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756557602799,0.3006,4356.5,4356.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756557603601,0.1156,4356.8,4356.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756557603892,0.3006,4356.8,4356.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756557604098,0.3006,4356.8,4356.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756557604999,0.185,4356.8,4356.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756557605299,0.185,4356.5,4356.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756557605598,0.3006,4356.5,4356.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756557606903,0.3006,4356.5,4356.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756557607899,3.2078,4357.0,4356.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557608103,0.2959,4356.5,4356.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756557608400,0.2959,4356.5,4356.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756557609104,0.1138,4356.9,4356.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756557609305,0.1138,4356.9,4356.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756557609603,0.1138,4356.9,4356.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756557609804,0.2959,4356.9,4356.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756557610310,3.3899,4357.0,4356.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756557610500,3.5037,4357.0,4356.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756557611405,3.5037,4357.0,4356.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756557611605,0.1821,4356.9,4356.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756557611799,0.2959,4356.9,4356.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756557612205,0.2959,4356.9,4356.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756557612605,0.1821,4356.5,4356.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756557612906,3.5037,4356.5,4356.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756557613602,3.5037,4356.5,4356.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756557615107,3.3899,4356.5,4356.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756557615309,0.1821,4356.1,4356.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756557615708,0.2959,4356.1,4356.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756557616204,0.1821,4356.1,4356.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756557616410,3.2078,4356.5,4356.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756557616599,0.1138,4356.4,4356.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756557616804,0.1821,4356.2,4356.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756557617003,0.2959,4356.2,4356.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756557617709,0.2959,4356.2,4355.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557618008,0.2959,4356.0,4355.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557618203,0.2959,4356.0,4355.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756557618412,0.2959,4356.0,4355.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756557618599,3.2078,4356.0,4355.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756557618803,0.1138,4355.6,4355.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557619011,0.1821,4355.6,4355.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756557619904,0.1821,4355.6,4354.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756557619905,4.1821,4355.6,4354.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756557620108,0.1146,4356.4,4354.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756557620109,3.5037,4354.9,4354.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756557621507,3.3899,4354.9,4354.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557621707,0.2959,4354.7,4354.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756557621912,3.5037,4354.9,4354.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756557622105,3.5037,4354.9,4354.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756557624210,0.2959,4354.6,4354.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756557624514,3.2078,4354.9,4354.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756557624816,0.1138,4355.8,4354.8,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756557625005,3.2078,4356.0,4355.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756557625807,0.1146,4356.4,4356.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756557626005,0.1146,4356.4,4356.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756557626213,0.4105,4356.4,4356.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756557626409,0.4105,4356.4,4355.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557626410,0.1821,4356.1,4355.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756557626613,0.2959,4355.9,4355.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756557626910,0.1821,4355.7,4355.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756557627112,0.2959,4355.7,4355.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756557629608,0.2959,4355.7,4354.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756557629609,4.237,4355.7,4354.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756557629915,3.3216,4355.5,4354.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756557630114,3.5036,4355.5,4355.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756557630317,3.5036,4355.5,4355.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756557630717,3.2078,4355.5,4355.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756557631120,3.2078,4356.1,4356.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756557631318,3.2078,4356.1,4356.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756557634215,3.3898,4356.1,4356.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756557634623,3.5036,4356.1,4356.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756557635423,3.2078,4356.1,4356.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756557639821,3.506,4356.1,4356.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756557640027,3.506,4356.1,4356.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756557640523,0.1147,4355.4,4354.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756557640723,0.2982,4354.9,4354.8,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756557641228,0.2982,4354.9,4354.8,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756557641419,0.2982,4354.9,4354.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756557641625,0.237,4355.8,4354.7,33.309]
["bitfinex-derivatives","ETHF0:USTF0",1756557641626,0.1147,4354.8,4354.7,33.309]
["bitfinex-derivatives","ETHF0:USTF0",1756557643025,0.1147,4354.8,4354.7,33.605]
["bitfinex-derivatives","ETHF0:USTF0",1756557643620,0.2294,4355.0,4354.7,33.309]
["bitfinex-derivatives","ETHF0:USTF0",1756557643821,0.2982,4354.9,4354.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756557644022,0.1147,4354.8,4354.7,33.368]
["bitfinex-derivatives","ETHF0:USTF0",1756557644228,0.1147,4354.8,4354.7,33.605]
["bitfinex-derivatives","ETHF0:USTF0",1756557644425,0.1147,4354.8,4354.7,33.072]
["bitfinex-derivatives","ETHF0:USTF0",1756557644629,0.2982,4354.4,4354.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756557644830,0.2982,4354.4,4354.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756557645030,0.2982,4354.4,4353.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756557645230,0.2982,4354.4,4353.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557645531,0.2982,4354.0,4353.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756557646833,3.2078,4354.6,4353.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756557646834,0.1147,4354.5,4353.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756557647334,0.2982,4354.0,4353.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756557647534,3.2078,4354.6,4353.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756557647535,0.1147,4354.5,4353.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756557647726,0.1835,4353.9,4353.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756557648533,0.1147,4354.5,4353.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756557649629,0.2982,4354.5,4354.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756557649837,0.1147,4355.0,4354.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756557650828,0.2982,4355.0,4354.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756557651135,0.2982,4355.0,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557651136,0.1835,4354.8,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557651332,0.2982,4354.8,4353.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756557651531,0.2982,4354.8,4354.7,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756557651728,0.1835,4354.8,4354.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756557652132,0.1147,4355.0,4354.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756557652328,0.1147,4355.0,4354.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756557653829,3.2078,4355.7,4354.9,4.42122]
["bitfinex-derivatives","ETHF0:USTF0",1756557654030,3.2078,4355.7,4355.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756557654237,3.2078,4355.7,4355.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756557654431,3.2078,4355.7,4355.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756557655037,3.6404,4355.7,4355.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756557655439,3.2078,4355.7,4355.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756557655739,3.411,4355.7,4355.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756557656535,3.2078,4356.2,4355.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756557656839,3.2078,4356.2,4356.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756557657034,3.2078,4356.2,4356.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756557658436,3.411,4356.2,4356.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756557658634,3.6404,4356.2,4356.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756557660141,3.6404,4356.2,4356.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557660342,3.6404,4356.2,4356.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756557660940,3.6404,4356.2,4356.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557661440,0.2294,4356.1,4356.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1756557661639,0.4326,4356.1,4356.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756557664036,0.4326,4356.1,4356.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557665437,4.0,4356.1,4354.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756557665642,0.2032,4354.8,4354.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756557665839,0.2032,4354.8,4354.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756557666138,0.4326,4354.8,4354.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756557666941,0.4326,4354.8,4354.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557668044,0.4326,4354.8,4354.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756557670435,0.2021,4354.3,4354.1,33.076]
["bitfinex-derivatives","ETHF0:USTF0",1756557670641,0.2295,4354.2,4354.1,33.313]
["bitfinex-derivatives","ETHF0:USTF0",1756557670835,0.4316,4354.2,4354.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557671040,0.4316,4353.9,4353.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557672050,0.4316,4353.9,4353.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756557672440,3.2078,4354.0,4353.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756557672640,3.2078,4354.0,4353.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756557673143,3.6394,4354.0,4353.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756557673350,3.6394,4354.0,4353.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557673541,0.2021,4353.8,4353.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756557673741,0.4316,4353.8,4353.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756557673942,0.2021,4353.3,4353.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756557674144,0.4316,4353.3,4353.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756557676147,0.2021,4353.3,4353.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557676347,0.4316,4353.2,4353.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557676548,0.4316,4353.2,4353.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756557676849,0.4316,4353.2,4353.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756557677048,0.4316,4353.2,4353.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756557677949,3.2078,4353.5,4353.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756557678149,3.2078,4353.5,4353.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756557678150,3.2078,4353.5,4353.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756557679354,3.6394,4353.5,4353.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756557679853,3.4099,4353.5,4353.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557680249,3.4099,4353.5,4353.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756557680451,3.6394,4353.5,4353.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756557680846,3.6394,4353.5,4353.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756557681043,0.4316,4353.4,4353.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756557681852,0.2021,4353.4,4353.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756557682748,0.4316,4353.4,4353.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756557682953,0.4316,4353.4,4353.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756557683156,0.4316,4353.4,4353.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756557683761,0.2021,4353.4,4353.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557684055,0.4316,4353.3,4353.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557684950,0.4316,4353.3,4353.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557685254,0.4316,4353.1,4353.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756557685450,0.4316,4353.1,4353.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756557685654,0.4316,4353.1,4353.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756557686951,4.89832,4353.1,4353.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557687146,4.89832,4353.1,4352.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557687355,3.5394,4352.6,4352.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557688153,3.5394,4352.6,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557688154,0.0296,4352.5,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557688363,0.1148,4353.5,4351.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756557688364,3.2078,4351.5,4351.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756557688554,3.2552,4352.2,4352.1,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756557688755,3.2848,4352.2,4352.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756557689367,3.2078,4352.2,4352.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756557689956,3.2848,4352.2,4352.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756557690158,3.2848,4352.2,4352.1,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756557690365,3.2078,4352.2,4352.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756557691558,3.2848,4352.2,4352.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557691948,3.2848,4352.2,4351.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1756557691949,3.2078,4352.2,4351.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1756557692149,3.2078,4352.2,4351.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756557692474,3.2374,4352.2,4351.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756557692656,3.2078,4352.2,4351.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756557692857,3.2552,4352.2,4352.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756557693352,0.0296,4352.1,4351.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756557693557,0.077,4351.7,4351.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756557694261,3.2848,4351.7,4351.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756557694462,3.2848,4351.7,4351.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756557694659,3.2848,4351.7,4351.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756557694957,3.2078,4351.7,4351.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756557695662,3.2078,4352.2,4351.6,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756557695862,3.2078,4352.2,4352.1,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756557696057,3.2078,4352.2,4352.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756557696260,3.2078,4353.2,4352.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756557696459,3.2078,4353.2,4352.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756557696658,3.2552,4353.2,4353.1,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756557696865,3.2552,4353.2,4353.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756557697263,3.2078,4353.2,4353.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756557699862,3.285,4353.2,4353.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756557701570,3.2553,4353.2,4352.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557701762,0.0297,4353.1,4352.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756557701963,0.0297,4353.1,4352.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557701964,0.0772,4353.1,4353.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756557702561,0.0297,4353.0,4352.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557702761,0.0297,4353.0,4351.7,33.095]
["bitfinex-derivatives","ETHF0:USTF0",1756557702762,0.0772,4352.4,4351.7,33.095]
["bitfinex-derivatives","ETHF0:USTF0",1756557702966,0.0475,4352.4,4351.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756557703269,0.1148,4353.0,4351.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756557703270,0.0772,4351.9,4351.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756557703670,3.2078,4352.0,4351.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756557703869,3.2553,4352.0,4351.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756557704167,3.285,4352.0,4351.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756557706062,3.2078,4352.0,4351.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756557706663,3.2078,4352.8,4352.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756557706967,3.2078,4352.8,4352.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756557707167,3.2078,4352.8,4352.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756557709981,3.2553,4352.8,4352.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756557710476,3.285,4352.8,4352.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756557712873,0.1148,4353.0,4352.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756557713182,0.1148,4353.0,4352.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756557713371,0.1148,4353.0,4351.7,33.095]
["bitfinex-derivatives","ETHF0:USTF0",1756557713372,0.1148,4353.0,4352.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756557713577,3.3226,4353.0,4352.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756557713788,3.3226,4353.0,4352.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557713789,0.0475,4352.3,4352.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557713987,0.0297,4352.6,4352.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756557714286,0.0772,4352.6,4352.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756557714482,3.2078,4352.7,4352.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756557714683,3.2078,4352.7,4352.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756557716387,3.285,4352.7,4351.7,33.095]
["bitfinex-derivatives","ETHF0:USTF0",1756557716590,0.0297,4352.6,4351.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756557716892,0.0297,4352.4,4352.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756557717092,0.0297,4352.4,4352.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756557717292,0.0772,4352.4,4352.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756557717490,3.2078,4352.7,4352.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756557717688,0.1148,4352.9,4352.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756557717888,0.1148,4352.9,4352.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756557719290,0.1148,4352.9,4352.8,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756557719491,3.2078,4353.3,4352.8,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756557719696,3.2078,4353.8,4353.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756557719995,3.405,4353.8,4353.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756557720290,3.5495,4353.8,4353.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756557720484,3.2078,4353.8,4353.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756557720684,0.1445,4354.3,4353.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756557720884,0.3417,4354.3,4354.2,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756557721084,0.52901868,4354.3,4354.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756557721591,0.18731868,4354.3,4354.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756557722290,0.38451868,4354.3,4354.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756557722797,0.52901868,4354.3,4354.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557723197,0.1972,4353.8,4353.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756557723393,0.52901868,4353.8,4353.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756557723594,0.52901868,4353.8,4353.3,33.092]
["bitfinex-derivatives","ETHF0:USTF0",1756557723595,0.3417,4353.4,4353.3,33.092]
["bitfinex-derivatives","ETHF0:USTF0",1756557723798,0.52886172,4353.4,4353.3,33.33]
["bitfinex-derivatives","ETHF0:USTF0",1756557724098,0.3417,4353.4,4353.3,33.33]
["bitfinex-derivatives","ETHF0:USTF0",1756557724399,0.52889285,4353.4,4353.3,33.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756557725099,0.18719285,4353.4,4353.3,33.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756557725297,0.33169285,4353.4,4353.3,33.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756557725494,0.33169285,4353.4,4353.3,33.33]
["bitfinex-derivatives","ETHF0:USTF0",1756557726196,0.3417,4353.0,4352.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756557726396,0.18724398,4352.9,4352.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557726595,0.1972,4352.6,4352.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557726789,0.1972,4352.6,4352.2,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756557726997,0.3426,4352.0,4351.9,33.3831]
["bitfinex-derivatives","ETHF0:USTF0",1756557727194,0.52983013,4352.0,4351.9,33.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756557727393,0.38443013,4352.0,4351.9,33.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756557727998,0.18723013,4352.0,4351.9,33.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756557729900,0.1454,4352.9,4352.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756557730100,0.53467923,4352.9,4352.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756557730496,0.53467923,4352.9,4352.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756557730694,0.238,4353.6,4351.9,33.089]
["bitfinex-derivatives","ETHF0:USTF0",1756557730695,0.1454,4352.4,4351.9,33.089]
["bitfinex-derivatives","ETHF0:USTF0",1756557730896,0.3475,4352.1,4352.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756557731101,0.53467923,4352.1,4352.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756557731396,0.53467923,4352.1,4352.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756557731702,0.38927923,4352.1,4352.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756557731896,0.53467923,4352.1,4352.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756557732297,0.53467923,4352.1,4351.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756557732298,0.3475,4351.2,4351.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756557732500,0.38922817,4351.2,4351.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557732895,0.53462817,4351.2,4351.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557733097,0.3475,4351.1,4351.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557733297,0.53462817,4351.1,4351.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557733603,4.53462817,4351.1,4351.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557734304,4.53457281,4351.1,4351.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557735302,0.53457281,4351.1,4351.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557735696,4.53457281,4351.1,4351.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557736197,0.53457281,4351.1,4351.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557737493,0.53457281,4351.1,4350.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557737798,0.118,4350.5,4350.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557738300,0.118,4350.5,4350.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756557738703,0.0726,4350.5,4350.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756557739405,0.118,4350.5,4350.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756557739601,3.2078,4350.7,4350.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756557739808,3.2078,4350.7,4350.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756557740110,3.39435047,4350.7,4350.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756557741103,3.2078,4350.7,4350.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756557741506,3.3258,4350.7,4350.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756557742803,3.2804,4350.7,4350.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756557743006,3.2078,4350.7,4350.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756557743706,0.0454,4351.1,4350.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756557744009,3.2078,4351.2,4351.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756557744310,3.51214749,4351.2,4351.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756557744508,3.46674749,4351.2,4351.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756557744711,3.2078,4351.2,4351.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756557746813,3.3241,4351.2,4351.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756557747009,3.3241,4351.2,4350.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557747209,3.2078,4351.2,4350.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557747511,0.1163,4351.0,4350.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756557748410,3.2078,4351.2,4350.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756557748610,3.3241,4351.2,4351.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756557748908,3.2078,4351.2,4351.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756557749507,3.2794,4351.2,4351.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756557749711,3.3241,4351.2,4351.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756557752121,3.3241,4351.2,4350.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557752414,3.3241,4351.2,4350.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756557752415,0.1163,4350.9,4350.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756557752610,3.2078,4351.2,4350.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756557752811,0.18658123,4351.1,4351.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756557755025,0.25818123,4351.1,4351.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756557755220,0.25818123,4351.1,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557755221,4.42495339,4351.1,4350.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756557755411,3.2525,4350.6,4350.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756557755613,0.1163,4350.4,4350.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756557755816,0.30325339,4350.4,4350.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756557757124,0.25855339,4350.4,4350.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756557757323,0.18695339,4350.4,4350.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756557757519,3.2078,4350.6,4350.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756557757725,3.2078,4350.6,4350.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557757924,3.39493394,4350.6,4350.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557759324,0.18713394,4350.6,4350.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557759817,3.2078,4351.1,4350.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557759818,3.2078,4351.1,4351.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756557760023,3.2078,4351.1,4350.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557760024,0.1157,4350.5,4350.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557760417,0.30295577,4350.5,4350.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557760818,0.18725577,4350.5,4350.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557761621,0.30295577,4350.5,4350.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557763930,0.25905577,4350.5,4350.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557764324,0.30295577,4350.5,4350.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557765421,0.30295577,4350.5,4350.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557765623,0.1157,4350.1,4350.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557765924,3.51114119,4350.1,4350.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557766238,3.51111556,4350.1,4350.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557768329,3.46721556,4350.1,4350.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756557768928,3.51111556,4350.1,4350.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756557769131,3.51111556,4350.1,4350.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557769734,3.51111556,4350.1,4350.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756557769935,3.46721556,4350.1,4350.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756557770433,3.51111556,4350.1,4350.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756557771337,3.46721556,4350.1,4350.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756557771739,3.39541556,4350.1,4350.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756557772927,0.18761556,4350.1,4350.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756557773237,0.18761556,4350.1,4350.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1756557774637,3.2078,4351.0,4350.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557775833,3.3955,4351.0,4350.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557776237,3.627,4351.0,4350.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756557776433,3.627,4351.0,4350.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557778340,0.1877,4350.8,4350.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557778540,0.4192,4350.8,4350.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557779236,0.4192,4350.8,4350.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756557779443,3.2078,4351.0,4350.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557779737,0.2315,4350.9,4350.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756557780442,3.2078,4351.0,4350.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557780639,3.2078,4351.0,4350.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557781036,3.3955,4351.0,4350.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557781231,3.627,4351.0,4350.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557782043,0.1877,4351.0,4350.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557782434,0.2315,4351.5,4351.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756557782742,0.2315,4351.5,4350.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756557782944,0.1877,4350.9,4350.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557783145,0.4192,4350.9,4350.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557783545,0.1877,4350.9,4350.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557784140,0.4192,4351.2,4351.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557784346,3.627,4351.6,4351.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557785540,3.2078,4351.6,4351.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557785741,3.2078,4351.6,4351.5,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557786042,3.2078,4351.6,4351.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557786444,3.39819121,4351.6,4351.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557786646,3.58589121,4351.6,4351.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557787141,0.37809121,4351.6,4351.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557787339,0.19039121,4351.6,4351.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756557787845,3.2078,4352.2,4351.5,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1756557788048,0.19032169,4352.1,4352.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756557788242,0.19032169,4352.1,4352.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756557788542,3.2078,4352.8,4352.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756557788747,3.39800634,4352.8,4352.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756557789351,3.2078,4352.8,4352.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756557792646,3.2078,4353.5,4352.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756557792843,0.4319,4353.8,4353.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756557793052,0.4319,4353.8,4353.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756557794050,0.2324,4354.1,4353.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756557794352,0.2324,4354.1,4353.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756557794353,3.2078,4354.2,4354.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756557795651,3.4402,4355.0,4354.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756557795852,3.4073,4355.0,4354.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756557796048,3.2078,4355.0,4354.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756557796248,33.1,4357.1,4355.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756557796249,3.4402,4355.7,4355.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756557796547,3.4402,4355.7,4354.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756557796548,0.4319,4355.7,4355.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756557796744,0.4319,4355.7,4355.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756557798550,3.2078,4356.2,4355.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756557798757,0.4319,4356.2,4356.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756557798945,0.4319,4356.2,4355.5,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756557799146,0.1995,4355.1,4354.8,33.096]
["bitfinex-derivatives","ETHF0:USTF0",1756557799347,0.4319,4355.0,4354.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756557799546,0.2324,4355.4,4354.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756557799752,0.2324,4355.7,4355.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756557800059,0.1995,4355.7,4355.6,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756557800249,0.1995,4355.7,4355.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756557800650,0.4319,4355.7,4355.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756557800953,0.4319,4355.2,4355.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756557801153,0.4319,4355.2,4355.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557801451,0.4319,4355.2,4354.8,33.096]
["bitfinex-derivatives","ETHF0:USTF0",1756557801656,0.4319,4354.9,4354.8,33.096]
["bitfinex-derivatives","ETHF0:USTF0",1756557801859,0.4319,4354.9,4354.8,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1756557803652,3.6397,4355.4,4355.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756557803954,3.6397,4355.4,4355.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557804159,3.6397,4355.4,4355.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756557804654,3.6397,4355.4,4354.8,33.096]
["bitfinex-derivatives","ETHF0:USTF0",1756557804655,0.2324,4354.9,4354.8,33.096]
["bitfinex-derivatives","ETHF0:USTF0",1756557804846,0.2324,4354.9,4354.8,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1756557804847,3.4402,4354.9,4354.8,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1756557805353,3.4402,4354.9,4354.8,33.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756557805956,3.4402,4354.9,4354.8,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1756557806361,3.2078,4354.9,4354.8,33.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756557806663,3.2078,4355.4,4355.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756557806864,3.2078,4355.4,4355.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756557807059,3.6397,4355.4,4355.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557807769,3.4073,4355.4,4354.8,33.096]
["bitfinex-derivatives","ETHF0:USTF0",1756557807975,0.2328,4355.3,4355.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756557808170,3.2078,4355.4,4354.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557808370,0.4323,4355.1,4355.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756557808565,0.1995,4355.1,4355.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756557808969,0.4323,4355.1,4355.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756557809575,0.4323,4354.9,4354.8,33.096]
["bitfinex-derivatives","ETHF0:USTF0",1756557809775,0.4323,4354.9,4354.8,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1756557810178,0.4323,4354.9,4354.8,33.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756557810569,0.4323,4354.9,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557810570,3.4458,4355.4,4354.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756557810771,0.4323,4354.2,4354.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756557810973,0.4323,4354.2,4354.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756557811374,0.2328,4354.8,4354.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756557811570,0.4323,4354.8,4354.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756557811775,0.4323,4354.8,4354.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756557812070,0.38567537,4354.8,4354.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557812383,0.4323,4354.2,4354.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756557812680,0.4323,4354.1,4354.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557812870,0.4323,4354.1,4354.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756557813375,0.61877028,4354.1,4354.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756557814375,0.61877028,4354.1,4354.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756557814574,0.61877028,4354.1,4354.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756557814778,0.18647028,4354.1,4354.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756557814979,3.2078,4354.4,4354.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756557815174,0.18683568,4354.3,4354.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756557815380,3.2078,4354.4,4354.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756557815381,3.2078,4354.4,4354.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756557815576,3.82694307,4354.4,4354.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756557815773,0.1995,4354.1,4354.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557816081,0.61914307,4354.1,4354.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756557816984,0.61925924,4354.1,4354.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756557817577,0.61925924,4354.1,4354.0,0.11401451]
["bitfinex-derivatives","ETHF0:USTF0",1756557817874,0.2322,4354.0,4353.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756557818183,0.4236,4353.6,4353.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756557818385,0.61055924,4353.6,4353.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756557819478,0.61055924,4353.6,4353.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756557820285,0.18695924,4353.6,4353.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756557820577,0.18695924,4353.6,4353.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756557820781,3.2078,4354.3,4354.2,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756557820983,0.18727332,4354.3,4354.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557827391,3.2078,4354.8,4354.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756557827690,0.18741912,4354.7,4354.6,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756557827891,0.18741912,4354.7,4354.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557828391,0.1874757,4354.7,4354.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557830584,3.2078,4355.3,4354.6,5.14961]
["bitfinex-derivatives","ETHF0:USTF0",1756557830789,3.2078,4355.3,4355.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756557830990,3.2078,4355.3,4355.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557831893,3.3992,4355.3,4355.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557832089,3.6871,4355.3,4355.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557833188,3.2078,4355.3,4355.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557834291,3.3992,4355.3,4355.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557834485,0.2879,4356.7,4355.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756557834892,0.4793,4355.4,4355.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756557835093,0.4793,4355.4,4355.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557836397,0.2879,4355.8,4355.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557836697,0.2879,4356.2,4355.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756557838291,0.4793,4356.3,4356.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756557838488,0.4793,4356.3,4356.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557838791,0.4793,4356.3,4356.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756557839192,0.4793,4356.3,4356.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557840189,4.1914,4356.3,4355.1,36.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756557840387,0.4793,4355.3,4355.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557840792,0.1914,4355.3,4355.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557841192,0.2879,4355.7,4355.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756557841392,0.2879,4356.2,4355.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756557842383,0.4793,4356.2,4356.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756557842582,0.4793,4356.6,4356.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756557842787,0.4793,4356.6,4356.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557842788,0.1914,4356.6,4356.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557843185,3.2078,4357.0,4356.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756557843385,0.4793,4356.9,4356.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756557843797,3.2078,4357.0,4356.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756557843991,0.2879,4357.3,4356.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756557844193,0.1914,4357.1,4357.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557844794,0.4793,4357.8,4357.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756557844994,0.4793,4357.8,4357.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557846095,0.1914,4357.8,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557846299,0.1914,4357.2,4357.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557846500,0.4793,4357.2,4357.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557847096,0.4793,4357.2,4357.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756557847401,0.4793,4357.2,4357.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756557848293,0.4979,4358.0,4357.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756557848499,0.4979,4358.0,4357.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756557848899,0.3061,4358.5,4357.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756557849201,0.3061,4358.5,4358.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756557849503,3.2078,4358.7,4358.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756557849504,0.4979,4358.1,4358.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756557849697,0.1918,4358.1,4357.6,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756557849898,0.4979,4357.7,4357.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756557850098,0.4979,4357.7,4357.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756557851699,3.2078,4358.7,4357.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756557851700,3.2078,4358.7,4357.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756557851899,0.3061,4358.6,4357.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756557852404,0.4979,4357.7,4357.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756557853201,0.3061,4357.6,4356.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756557853394,0.4979,4356.9,4356.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756557853596,0.4979,4356.9,4356.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756557854101,3.2078,4357.4,4356.0,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1756557854102,0.3061,4356.8,4356.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756557854304,0.4979,4356.8,4356.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756557854501,0.4979,4356.8,4356.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756557855006,0.4979,4356.2,4356.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756557855401,0.4979,4356.2,4356.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756557855604,0.4979,4356.1,4356.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557855801,0.4979,4356.1,4356.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1756557856004,0.4979,4356.1,4356.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756557856317,0.4979,4356.3,4356.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756557856699,0.1918,4356.3,4356.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557856902,0.4979,4356.2,4356.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756557857107,0.3061,4356.1,4356.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557857301,0.4979,4356.1,4356.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756557857497,0.4979,4356.1,4356.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756557857807,0.1918,4356.1,4356.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756557858001,3.2078,4356.9,4356.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756557858202,0.3061,4356.8,4356.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756557859899,0.4979,4356.2,4356.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756557860098,0.4979,4356.2,4356.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756557860506,0.4979,4356.2,4356.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756557861004,0.4979,4356.2,4356.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557861311,3.2078,4356.4,4356.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756557861502,3.7057,4356.4,4356.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756557862312,3.7057,4356.4,4356.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557862905,3.7057,4356.4,4356.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557862906,7.7057,4356.4,4356.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557863107,3.7057,4356.4,4356.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756557863509,3.7057,4356.4,4356.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756557864211,3.7057,4356.4,4356.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557872414,3.7057,4356.4,4356.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756557872616,0.3061,4356.3,4356.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756557872815,0.1918,4356.1,4356.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756557873015,0.4979,4356.1,4356.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756557873215,0.4979,4356.1,4356.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756557874124,3.2078,4356.4,4356.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756557874323,3.2078,4356.4,4356.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756557874526,3.3996,4356.4,4356.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756557875225,3.7057,4356.4,4356.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756557877028,0.4979,4356.4,4356.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756557878227,0.1918,4356.4,4356.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756557878629,0.5029,4356.4,4356.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756557881329,3.2078,4356.5,4356.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756557881529,3.2078,4356.5,4356.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557882034,3.4085,4356.5,4356.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557882232,3.7196,4356.5,4356.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557885230,3.7196,4356.5,4356.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756557885631,3.7196,4356.5,4356.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557888733,3.7196,4356.5,4356.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557890938,3.4085,4356.5,4356.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557891439,3.7196,4356.5,4356.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557894440,3.7196,4356.5,4356.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756557895041,3.7196,4356.5,4356.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557895543,0.3111,4356.4,4356.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756557895739,0.3111,4356.3,4356.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756557895938,0.5118,4356.1,4356.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557896134,0.5118,4356.1,4356.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756557896337,0.5118,4356.1,4356.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1756557896743,0.5118,4356.1,4356.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756557896934,0.5118,4356.1,4356.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1756557897838,3.2078,4356.5,4356.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756557898044,0.5118,4356.4,4356.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557898934,0.3111,4357.3,4356.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756557899243,0.5118,4357.3,4357.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557902541,0.5118,4357.3,4357.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557902737,0.2007,4356.8,4356.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557902949,3.7196,4356.8,4356.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557903149,3.7196,4356.8,4356.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557903150,3.4085,4356.8,4356.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557903344,3.2078,4356.8,4356.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557903846,3.2078,4356.8,4356.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756557903847,3.7196,4356.8,4356.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756557904348,3.7196,4356.8,4356.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557905051,3.7196,4356.8,4356.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756557905549,3.4085,4356.8,4356.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756557905752,3.7196,4356.8,4356.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557906046,3.7196,4356.8,4356.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557906451,3.7196,4356.8,4356.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756557906653,3.7196,4356.8,4356.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557907045,3.7196,4356.8,4356.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557907247,3.4085,4356.8,4356.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557907446,0.5018,4356.7,4356.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557907647,0.5018,4356.7,4356.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557907648,0.5018,4356.7,4356.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756557907848,0.5018,4356.7,4356.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557908150,0.5018,4356.6,4356.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756557908351,0.5018,4356.6,4356.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557908853,0.5018,4356.6,4356.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557909061,0.5018,4356.6,4356.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557909253,0.238,4357.3,4356.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557909254,0.1968,4356.2,4356.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557909559,0.5018,4356.2,4356.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557909955,0.5018,4356.2,4356.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756557910151,0.1968,4356.2,4356.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756557910354,3.2078,4356.3,4356.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756557910555,3.4046,4356.3,4356.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557910751,3.7096,4356.3,4356.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557910952,0.305,4356.7,4356.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756557911158,0.5018,4356.7,4356.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756557911463,0.5018,4356.7,4356.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756557911658,0.1968,4356.7,4356.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756557911957,3.2078,4356.8,4356.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557914261,3.2078,4356.8,4356.7,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557915261,0.305,4357.7,4357.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557915262,3.2078,4357.5,4357.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557915463,3.2078,4357.5,4357.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756557916166,3.7096,4357.5,4357.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756557917471,3.2078,4357.5,4357.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756557917661,3.5128,4358.3,4357.4,8.16339]
["bitfinex-derivatives","ETHF0:USTF0",1756557917862,3.5128,4358.3,4358.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756557917863,0.5018,4358.3,4358.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756557918068,0.1968,4358.3,4358.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756557919564,0.5018,4358.3,4358.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756557919873,0.1968,4358.3,4358.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756557920073,0.305,4358.6,4358.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756557920277,0.1968,4358.6,4358.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557920571,3.7096,4358.8,4358.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557921775,3.4046,4358.8,4358.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557921976,3.4046,4358.8,4358.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557921977,3.5128,4359.4,4358.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756557922177,3.7096,4359.4,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756557922475,0.5018,4358.6,4358.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557922777,0.5018,4358.6,4358.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756557923071,3.5128,4358.9,4358.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756557923280,3.7096,4358.9,4358.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557923672,3.4046,4358.9,4358.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557923878,3.5128,4359.4,4358.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756557924176,3.7096,4359.4,4359.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557924372,3.7096,4359.4,4359.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756557924580,3.7096,4359.4,4359.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756557924971,3.7096,4359.4,4359.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756557925170,3.7096,4359.4,4358.2,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756557925479,0.5018,4358.4,4358.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557925681,0.5018,4358.4,4358.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756557925872,3.5128,4358.9,4358.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756557926079,3.2078,4358.9,4358.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557926269,3.7096,4358.9,4358.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557926470,0.5018,4358.9,4358.2,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756557926672,0.5018,4358.9,4358.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557927079,0.1968,4358.9,4358.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557927480,0.305,4359.2,4358.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557927681,0.1968,4359.0,4358.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756557928479,0.5018,4359.0,4358.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756557929883,3.5128,4359.4,4358.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756557930184,0.5018,4359.3,4359.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756557930482,0.5018,4359.3,4359.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557932479,3.4046,4359.4,4359.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756557932674,3.4046,4359.4,4359.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557932979,3.7096,4359.4,4359.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557933676,3.4046,4359.4,4359.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557933882,3.2078,4359.4,4359.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557934686,3.2078,4360.1,4359.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756557934881,0.5018,4360.0,4359.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756557935080,0.5018,4360.0,4359.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756557935779,0.1,4360.2,4360.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756557935977,0.1,4360.2,4360.1,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756557936183,0.1,4360.2,4360.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557936184,0.2968,4360.2,4360.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557936381,0.6018,4360.2,4360.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557937480,0.6018,4360.2,4360.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756557937682,0.6001,4360.2,4360.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756557937885,0.2979,4360.2,4360.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756557938188,0.1,4360.2,4360.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756557938781,0.1,4360.2,4360.1,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756557938986,0.1,4360.2,4360.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557939184,0.6001,4360.2,4360.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756557939385,0.2979,4360.2,4360.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756557939582,0.1,4360.2,4360.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756557940091,0.2979,4360.2,4360.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756557940386,0.1,4360.2,4360.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756557941188,0.6001,4360.2,4360.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557941489,0.6001,4360.2,4360.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756557942095,0.6001,4360.2,4360.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756557942386,0.6001,4360.2,4359.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756557942387,0.1979,4359.5,4359.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756557942597,0.5001,4359.5,4359.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756557943193,0.5001,4359.5,4359.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756557944193,0.1,4360.2,4359.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756557944379,0.5001,4360.1,4360.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756557944687,0.5001,4360.1,4360.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557945189,0.5001,4360.1,4359.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756557945386,0.1979,4359.8,4359.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756557945688,0.5001,4359.8,4359.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756557948382,0.4022,4360.2,4359.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756557948589,0.6001,4360.2,4360.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756557949587,0.2979,4360.2,4360.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756557950293,0.1,4360.2,4360.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756557952686,0.1,4360.2,4360.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756557953495,0.1,4360.2,4360.1,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1756557953695,3.7079,4361.4,4361.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756557953994,3.7079,4361.4,4361.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756557954995,0.5001,4361.4,4361.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756557955397,0.1979,4361.4,4361.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756557955697,0.5001,4361.7,4361.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756557955896,0.5001,4361.7,4361.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756557956093,0.5001,4361.7,4361.0,3.39536421]
["bitfinex-derivatives","ETHF0:USTF0",1756557956094,3.7079,4362.0,4361.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756557956391,3.7079,4362.0,4361.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756557956596,3.7079,4362.0,4361.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756557956797,3.7079,4362.0,4361.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756557957098,3.7079,4362.0,4361.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557957298,0.5001,4361.9,4361.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756557957499,0.5001,4361.9,4361.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756557958897,0.3022,4362.3,4361.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756557959095,0.1979,4362.4,4362.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756557959291,0.5001,4362.4,4362.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756557959495,0.5001,4362.4,4362.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756557960606,3.2078,4362.5,4362.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756557960801,3.2078,4362.5,4362.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756557961105,3.7079,4362.5,4362.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557961701,3.7079,4362.5,4361.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756557961902,3.7079,4362.5,4361.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756557963606,3.2078,4363.0,4362.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756557963904,3.2078,4363.0,4362.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756557964807,7.2078,4363.0,4362.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557965405,3.2078,4363.0,4362.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557967608,3.2078,4363.0,4362.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756557967904,3.2078,4363.0,4362.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756557968208,3.2078,4363.0,4362.7,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756557968408,3.2078,4363.0,4362.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756557968611,3.2078,4363.0,4362.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557968612,3.2078,4363.0,4362.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756557968810,3.2078,4363.0,4362.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756557969011,3.2078,4363.0,4362.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756557969202,3.2078,4364.1,4363.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756557969402,1.21530265,4365.4,4362.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756557969403,3.2078,4363.1,4362.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756557969611,3.2078,4363.1,4362.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557970211,3.2078,4363.1,4362.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756557970715,3.2078,4363.1,4362.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756557971008,3.2078,4363.1,4362.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557971212,3.2078,4363.1,4362.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756557971913,3.2078,4363.1,4362.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756557972615,3.2078,4363.1,4362.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756557972817,3.2078,4363.1,4362.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756557973412,3.2078,4363.1,4362.9,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756557974117,3.2078,4363.1,4362.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756557974310,3.2078,4363.1,4363.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756557975415,3.2078,4363.1,4362.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756557975616,3.2078,4363.1,4362.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756557975815,3.2078,4363.1,4362.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756557976610,3.2078,4363.1,4362.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756557976811,3.2078,4363.1,4362.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756557977006,3.2078,4363.1,4362.9,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756557979114,3.2078,4363.1,4362.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756557979313,3.2078,4363.1,4362.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756557979512,3.2078,4363.1,4363.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756557979710,3.2078,4363.9,4363.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756557979912,3.2078,4363.9,4363.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557980126,3.2078,4363.9,4363.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557980814,3.2078,4363.9,4362.5,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1756557980815,3.2078,4363.9,4363.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557981009,3.2078,4364.0,4363.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756557981320,3.2078,4364.0,4363.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756557981519,3.2078,4364.0,4363.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756557981819,3.2078,4364.0,4363.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756557982116,3.2078,4364.0,4363.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756557982909,3.2078,4364.0,4363.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756557983118,3.2078,4364.0,4363.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756557983616,3.2078,4364.0,4363.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756557983818,3.2078,4364.0,4363.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756557984019,3.2078,4364.0,4363.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756557986014,3.2078,4364.0,4363.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756557986323,0.237,4364.9,4363.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557986517,3.2078,4363.6,4362.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756557986819,3.2078,4363.6,4362.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756557987320,3.2078,4363.6,4363.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756557987510,3.2078,4363.6,4363.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756557991324,3.2078,4364.3,4363.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756557991522,3.2078,4364.3,4363.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756557991929,3.2078,4364.3,4364.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756557992126,3.2078,4364.3,4364.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756557993221,3.2078,4364.9,4364.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756557993419,3.2078,4364.9,4364.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756557993614,3.2078,4364.9,4364.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756557995625,3.2078,4364.9,4364.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557996024,3.2078,4364.9,4364.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756557996824,3.2078,4364.9,4364.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756557997019,3.2078,4364.9,4364.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756557997222,3.2078,4364.9,4364.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756557997422,3.2078,4364.4,4364.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558000028,3.2078,4364.4,4364.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756558000827,3.2078,4364.4,4364.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558001021,3.2078,4364.4,4363.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756558001228,3.2078,4364.4,4364.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756558001430,3.2078,4364.4,4364.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558002126,3.2078,4364.4,4364.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756558002336,3.2078,4364.4,4364.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558002629,3.2078,4364.4,4363.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1756558002821,3.2078,4364.4,4363.1,33.008]
["bitfinex-derivatives","ETHF0:USTF0",1756558003025,3.2078,4364.4,4363.2,0.46615999]
["bitfinex-derivatives","ETHF0:USTF0",1756558003223,3.2078,4364.4,4363.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756558003631,3.2078,4364.4,4363.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756558004020,3.2078,4363.8,4363.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558004930,3.2078,4363.8,4363.1,33.008]
["bitfinex-derivatives","ETHF0:USTF0",1756558005131,3.2078,4363.8,4363.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558007823,0.22917,4363.7,4362.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756558008024,3.2078,4363.3,4362.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558008425,3.2078,4363.3,4362.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756558008630,3.2078,4363.3,4362.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558008830,3.2078,4363.3,4362.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756558009929,3.2078,4363.3,4362.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558010134,3.2078,4363.3,4362.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558010530,3.2078,4363.3,4362.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558011031,3.2078,4363.3,4363.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558011530,3.2078,4363.3,4362.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756558011728,0.237,4364.3,4363.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558011931,3.2078,4363.2,4363.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558012828,3.2078,4363.2,4362.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756558013129,3.2078,4362.7,4362.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558015626,3.2078,4362.7,4362.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756558016724,3.2078,4362.7,4362.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756558016930,3.2078,4363.2,4362.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756558017126,3.2078,4363.2,4362.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756558017321,3.2078,4363.2,4362.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756558017533,3.2078,4363.2,4363.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756558017734,3.2078,4363.2,4363.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756558019037,3.2078,4363.8,4363.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756558019235,3.2078,4363.8,4363.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756558020836,3.2078,4363.8,4363.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756558021129,0.18454959,4365.8,4363.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558021130,3.2078,4363.3,4363.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558021332,3.2078,4363.3,4362.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756558021525,3.2078,4362.6,4362.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756558024431,3.2078,4362.6,4362.5,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756558024634,3.2078,4363.1,4363.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756558024834,3.2078,4363.1,4363.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756558026127,3.2078,4363.1,4363.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558026534,3.2078,4363.1,4362.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756558026734,3.2078,4363.1,4362.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558026936,3.2078,4363.1,4362.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756558027136,3.2078,4363.1,4362.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756558027342,3.2078,4363.1,4363.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756558028139,3.2078,4363.1,4363.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756558028335,3.2078,4363.6,4363.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756558028541,3.2078,4363.6,4363.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756558028744,3.2078,4363.6,4362.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558028938,3.2078,4363.6,4362.7,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756558029138,3.2078,4363.6,4363.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756558029341,3.2078,4363.6,4362.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756558029539,3.2078,4363.6,4362.7,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756558031043,3.2078,4363.6,4363.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756558031236,3.2078,4363.6,4363.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756558037348,1.21530265,4365.3,4363.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756558037653,3.2078,4364.1,4364.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756558039157,3.2078,4364.1,4364.0,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756558039351,3.2078,4364.1,4364.0,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756558039551,3.2078,4364.1,4364.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756558040048,3.2078,4364.1,4364.0,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756558041053,33.013,4367.3,4364.0,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756558041054,3.2078,4364.6,4364.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756558041248,3.2078,4364.6,4364.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756558043361,3.2078,4365.1,4364.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756558043755,3.2078,4365.1,4364.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756558044455,3.2078,4365.1,4365.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756558044653,3.2078,4365.1,4365.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756558045155,3.2078,4365.1,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756558045156,3.2078,4365.1,4364.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756558045359,3.2078,4365.1,4364.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756558045559,3.2078,4365.1,4364.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558046256,3.2078,4365.1,4364.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558046659,3.2078,4365.1,4364.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756558046862,3.2078,4365.1,4364.7,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756558047553,3.2078,4365.1,4364.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756558047753,3.2078,4365.1,4364.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756558047959,3.2078,4365.1,4365.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756558050361,3.2078,4365.7,4365.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756558050662,3.2078,4365.7,4365.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756558050864,3.2078,4365.7,4365.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756558053357,3.2078,4365.7,4365.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756558054264,3.2078,4365.7,4365.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756558054764,3.2078,4365.7,4365.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756558055063,3.2078,4365.7,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756558055259,3.2078,4365.7,4364.7,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756558055459,3.2078,4365.7,4364.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558055661,3.2078,4365.7,4364.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756558056161,3.2078,4365.7,4365.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558056361,3.2078,4365.7,4365.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756558058371,3.2078,4365.7,4365.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558059867,3.2078,4365.7,4364.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756558060167,3.2078,4365.7,4365.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558060369,3.2078,4365.7,4365.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756558061074,3.2078,4365.7,4365.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756558061270,3.2078,4365.7,4365.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756558061572,3.2078,4365.7,4365.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756558062171,3.2078,4365.7,4365.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756558062376,3.2078,4365.7,4365.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756558062569,3.2078,4365.7,4365.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756558063073,3.2078,4365.7,4365.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756558063274,3.2078,4365.7,4365.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558064169,3.2078,4365.7,4365.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756558064474,3.2078,4365.7,4365.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558064676,3.2078,4365.7,4365.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756558064979,3.2078,4365.7,4365.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558065671,3.2078,4365.7,4365.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756558065974,3.2078,4365.7,4365.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558066169,3.2078,4365.7,4364.5,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1756558066371,3.2078,4365.7,4365.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756558067173,3.2078,4365.7,4365.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558067577,3.2078,4365.7,4365.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756558067980,3.2078,4365.7,4365.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558069581,3.2078,4365.7,4365.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756558069783,3.2078,4365.7,4365.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756558071181,3.2078,4365.7,4365.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756558075279,3.2078,4365.7,4365.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558075777,3.2078,4365.7,4365.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756558076686,3.2078,4365.7,4365.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756558078487,3.2078,4366.4,4365.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756558078680,3.2078,4366.4,4365.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756558079985,3.2078,4366.4,4365.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756558081480,4.22904,4366.3,4365.4,2.04171384]
["bitfinex-derivatives","ETHF0:USTF0",1756558081690,4.22904,4366.3,4365.0,2.04171384]
["bitfinex-derivatives","ETHF0:USTF0",1756558081691,3.2078,4365.9,4365.0,2.04171384]
["bitfinex-derivatives","ETHF0:USTF0",1756558081987,3.2078,4365.3,4365.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756558082392,3.2078,4365.3,4365.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756558082583,3.2078,4365.8,4365.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756558082784,3.2078,4365.8,4365.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756558082994,3.2078,4365.8,4365.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756558083192,3.2078,4365.8,4365.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756558084890,3.2078,4365.8,4364.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756558085089,3.2078,4365.8,4364.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756558085487,3.2078,4365.8,4365.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756558086090,3.2078,4365.8,4365.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756558086287,3.2078,4365.8,4365.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756558086682,3.2078,4365.8,4365.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756558087085,3.2078,4365.8,4365.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756558087286,3.2078,4365.8,4365.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756558087485,3.2078,4365.8,4365.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756558087687,3.2078,4365.8,4365.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756558087890,3.2078,4365.8,4365.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756558088192,3.2078,4365.8,4365.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756558088788,3.2078,4365.8,4365.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756558088990,3.2078,4365.3,4365.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1756558090495,3.2078,4365.3,4365.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756558090696,3.2078,4365.3,4365.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756558091696,3.2078,4365.3,4365.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756558092190,7.2078,4365.3,4365.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756558092391,3.2078,4365.3,4365.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756558093698,7.2078,4365.3,4365.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756558094194,7.2078,4365.3,4365.2,0.01728633]
["bitfinex-derivatives","ETHF0:USTF0",1756558094498,7.78166061,4365.3,4365.2,0.01728633]
["bitfinex-derivatives","ETHF0:USTF0",1756558094699,8.01766061,4365.3,4365.2,0.01728633]
["bitfinex-derivatives","ETHF0:USTF0",1756558095097,8.24674061,4365.3,4365.2,0.01728633]
["bitfinex-derivatives","ETHF0:USTF0",1756558095900,8.01766061,4365.3,4365.2,0.01728633]
["bitfinex-derivatives","ETHF0:USTF0",1756558096097,8.24674061,4365.3,4363.4,32.997]
["bitfinex-derivatives","ETHF0:USTF0",1756558096296,3.2078,4363.5,4363.4,33.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756558096996,3.2078,4363.5,4363.4,32.997]
["bitfinex-derivatives","ETHF0:USTF0",1756558097198,3.2078,4363.5,4363.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756558097403,3.2078,4363.5,4363.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756558097703,3.2078,4363.5,4363.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756558101205,3.2078,4363.5,4363.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756558101503,3.2078,4363.5,4363.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756558101698,3.2078,4363.5,4362.3,0.17910538]
["bitfinex-derivatives","ETHF0:USTF0",1756558101904,3.2078,4363.5,4362.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756558103101,3.2078,4363.5,4362.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756558103299,3.2078,4363.5,4362.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756558103904,3.2078,4363.5,4362.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756558104101,3.2078,4363.0,4362.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756558104307,3.2078,4363.0,4362.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756558104606,3.2078,4363.0,4362.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756558106407,3.2078,4363.0,4362.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756558106609,3.2078,4363.0,4362.9,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756558109708,3.2078,4363.7,4362.9,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756558109910,3.2078,4363.7,4363.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756558110102,3.2078,4363.7,4363.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756558110297,3.2078,4363.7,4363.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756558113310,3.2078,4363.7,4363.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756558113512,3.2078,4363.7,4363.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756558113711,3.2078,4363.7,4363.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756558113911,3.2078,4363.7,4363.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756558115206,3.2078,4363.7,4363.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756558115804,3.2078,4363.7,4363.6,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756558116010,32.998,4366.2,4364.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756558116011,3.2078,4364.2,4364.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756558118515,3.2078,4364.9,4364.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756558118717,3.2078,4364.9,4364.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756558119014,3.2078,4364.9,4364.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756558119721,3.2078,4364.9,4364.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756558119914,3.2078,4364.9,4364.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756558121622,3.2078,4364.9,4364.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756558124419,3.2078,4365.5,4364.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756558125525,3.2078,4365.5,4365.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756558125725,3.2078,4365.5,4365.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756558132329,3.2078,4365.5,4364.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756558136436,3.2078,4365.5,4365.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756558140233,3.2078,4366.4,4365.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756558140429,3.2078,4366.4,4365.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756558140633,3.2078,4366.4,4365.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756558141029,3.2078,4366.4,4365.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756558141238,3.2078,4366.4,4365.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756558142536,3.2078,4366.4,4366.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756558142743,3.2078,4366.4,4366.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756558143135,3.2078,4366.4,4366.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756558146237,3.2078,4366.4,4366.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756558147934,3.2078,4366.4,4366.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756558148133,3.2078,4366.4,4366.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756558148844,3.2078,4366.4,4366.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756558149046,3.2078,4366.4,4366.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756558149442,3.2078,4366.4,4366.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756558149645,3.2078,4366.4,4366.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756558149847,3.2078,4366.4,4366.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756558150242,3.2078,4366.4,4366.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756558153549,3.2078,4367.1,4366.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756558153738,3.2078,4367.1,4366.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756558154442,3.2078,4367.1,4366.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756558156249,3.2078,4367.1,4366.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756558160254,3.2078,4367.1,4366.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756558160450,3.2078,4366.6,4366.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756558160652,3.2078,4366.6,4366.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756558160848,3.2078,4366.6,4366.2,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756558161056,3.2078,4366.6,4366.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756558169256,0.236,4368.0,4366.1,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1756558169257,3.2078,4367.3,4366.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756558169560,3.2078,4367.3,4366.6,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756558169761,3.2078,4367.3,4366.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756558169965,3.2078,4367.3,4366.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756558170162,3.2078,4367.3,4366.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756558170460,3.2078,4367.3,4365.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756558170663,3.2078,4366.5,4366.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756558171365,3.2078,4366.5,4366.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756558171773,3.2078,4366.5,4366.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756558172073,3.2078,4366.5,4366.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756558172268,3.2078,4366.5,4366.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756558172463,3.2078,4366.5,4366.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756558173070,3.2078,4366.5,4366.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756558175071,3.2078,4366.5,4366.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756558175072,3.2078,4366.5,4366.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756558178583,3.2078,4366.5,4366.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756558178776,3.2078,4366.5,4366.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756558179178,3.2078,4367.0,4366.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756558179379,3.2078,4367.0,4366.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756558179579,3.2078,4367.0,4366.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756558180181,3.2078,4367.0,4366.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756558180578,3.2078,4367.0,4366.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756558180775,3.2078,4367.0,4366.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756558181685,3.2078,4367.0,4366.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756558181886,3.2078,4367.0,4366.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756558182181,3.2078,4367.0,4366.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756558185885,3.2078,4367.0,4366.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756558188095,3.2078,4367.0,4366.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756558188297,3.2078,4367.0,4366.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756558195301,3.2078,4367.0,4366.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756558195502,3.2078,4367.0,4366.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558195801,3.2078,4367.0,4366.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756558196099,3.2078,4367.0,4366.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558196701,3.2078,4367.0,4366.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1756558197001,3.2078,4367.0,4366.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558197201,3.2078,4367.0,4366.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756558197995,3.2078,4367.0,4366.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1756558198191,3.2078,4367.0,4366.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756558198394,3.2078,4367.0,4366.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558198599,3.2078,4367.0,4366.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756558199094,3.2078,4367.0,4366.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756558199296,3.2078,4367.0,4366.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756558199500,3.2078,4367.0,4366.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1756558200299,3.2078,4367.0,4366.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558200602,3.2078,4367.0,4366.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756558200603,3.2078,4367.0,4366.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756558200897,3.2078,4366.5,4366.1,32.988]
["bitfinex-derivatives","ETHF0:USTF0",1756558201098,3.2078,4366.5,4366.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558201406,0.22903,4366.4,4366.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1756558201701,3.2078,4366.5,4366.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756558201896,3.2078,4366.5,4366.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756558202091,3.2078,4366.5,4366.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756558202302,3.2078,4366.5,4366.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756558203699,3.2078,4366.5,4366.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756558205806,3.2078,4366.5,4365.8,2.45396384]
["bitfinex-derivatives","ETHF0:USTF0",1756558206102,3.2078,4366.5,4365.7,2.33171384]
["bitfinex-derivatives","ETHF0:USTF0",1756558206303,3.2078,4366.5,4365.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756558206796,3.2078,4366.0,4365.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756558206996,3.2078,4366.0,4365.4,32.987]
["bitfinex-derivatives","ETHF0:USTF0",1756558207298,3.2078,4365.5,4365.4,32.987]
["bitfinex-derivatives","ETHF0:USTF0",1756558207501,3.2078,4365.5,4365.4,33.222]
["bitfinex-derivatives","ETHF0:USTF0",1756558207901,3.2078,4365.5,4365.4,32.987]
["bitfinex-derivatives","ETHF0:USTF0",1756558208097,3.2078,4365.5,4365.4,33.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756558208303,3.2078,4365.5,4365.4,33.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756558208898,3.2078,4365.5,4365.4,37.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756558209100,3.2078,4365.5,4365.4,37.73227]
["bitfinex-derivatives","ETHF0:USTF0",1756558209701,3.2078,4365.5,4365.4,37.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756558209897,3.2078,4366.5,4365.4,37.222]
["bitfinex-derivatives","ETHF0:USTF0",1756558210206,3.2078,4366.5,4366.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756558210407,3.2078,4366.5,4366.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756558211515,3.2078,4366.5,4366.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558211698,3.2078,4366.5,4366.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756558211904,3.2078,4366.5,4366.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756558212104,3.2078,4366.5,4366.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756558212300,3.2078,4366.5,4366.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558212917,7.2078,4366.5,4366.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558213412,7.43682,4366.5,4366.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558213809,7.2078,4366.5,4365.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756558214010,3.2078,4366.0,4365.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756558214203,3.2078,4366.0,4365.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558214401,3.2078,4366.0,4365.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756558214803,3.2078,4366.0,4365.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756558215009,3.2078,4366.0,4365.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756558215211,3.2078,4366.0,4365.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756558216211,3.2078,4366.0,4365.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756558222419,3.2078,4366.0,4365.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756558222720,3.2078,4366.0,4365.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558222915,3.2078,4366.0,4365.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756558223111,3.2078,4366.0,4365.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756558223315,3.2078,4366.0,4365.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756558223519,3.2078,4366.0,4365.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756558223721,3.2078,4366.5,4365.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756558223924,3.2078,4366.5,4366.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558224319,3.2078,4366.5,4366.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558224517,3.2078,4366.5,4366.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756558225427,3.2078,4366.5,4365.4,32.987]
["bitfinex-derivatives","ETHF0:USTF0",1756558225428,3.2078,4366.5,4366.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558225718,3.2078,4366.5,4366.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756558225928,3.2078,4366.5,4366.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756558229825,3.2078,4366.5,4366.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756558230130,3.2078,4366.5,4366.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756558233826,3.2078,4367.0,4366.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756558234034,3.2078,4367.0,4366.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756558234328,3.2078,4367.0,4366.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756558235322,3.2078,4367.5,4366.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756558235522,3.2078,4367.5,4367.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756558236126,3.2078,4367.5,4367.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756558241033,3.2078,4368.2,4367.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756558241234,3.2078,4367.6,4367.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756558243727,3.2078,4368.2,4367.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756558243932,3.2078,4368.2,4367.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558245041,3.2078,4368.2,4367.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756558245433,3.2078,4368.2,4367.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756558246133,3.2078,4368.2,4367.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756558246334,3.2078,4368.2,4366.9,32.985]
["bitfinex-derivatives","ETHF0:USTF0",1756558246335,3.2078,4367.7,4367.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558246534,3.2078,4367.7,4367.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756558246736,3.2078,4367.7,4367.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756558246935,3.2078,4367.7,4367.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756558247135,3.2078,4367.7,4367.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756558248835,3.2078,4367.7,4367.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756558249040,3.2078,4367.7,4367.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756558249544,3.2078,4367.7,4367.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756558249736,3.2078,4367.7,4367.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756558249942,3.2078,4367.7,4367.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756558253240,3.2078,4367.7,4367.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756558253446,3.2078,4367.7,4367.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756558254847,3.2078,4367.7,4367.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558256145,7.43676,4367.7,4367.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558256847,7.2078,4367.7,4367.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558257643,3.2078,4367.7,4367.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558259250,3.2078,4367.7,4367.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756558259440,3.2078,4367.7,4367.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558261750,3.2078,4367.7,4367.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756558261951,3.2078,4367.7,4367.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558262147,3.2078,4367.7,4367.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756558262348,3.2078,4367.7,4367.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558263152,3.2078,4367.7,4367.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756558263450,3.2078,4367.7,4367.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756558263754,3.2078,4367.7,4367.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558264054,3.2078,4367.7,4367.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756558264254,3.2078,4367.7,4367.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756558265052,3.2078,4367.7,4367.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756558265253,3.2078,4367.7,4367.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558265457,3.2078,4367.7,4367.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756558265756,3.2078,4367.7,4367.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756558265959,3.2078,4367.7,4367.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756558266151,3.2078,4367.7,4367.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756558269253,3.2078,4368.3,4368.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756558269454,3.2078,4368.3,4368.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756558272659,3.2078,4368.3,4368.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1756558272859,3.2078,4368.3,4368.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756558274559,3.2078,4368.3,4368.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756558274863,3.2078,4368.3,4368.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756558276563,3.2078,4368.8,4368.2,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1756558276769,3.2078,4368.8,4368.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756558276968,3.2078,4368.8,4368.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756558280059,3.2078,4368.8,4368.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558280260,3.2078,4368.8,4368.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756558280458,3.2078,4368.8,4368.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756558280658,3.2078,4368.8,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558280960,3.2078,4368.8,4368.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756558281158,3.2078,4368.8,4368.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558281355,3.2078,4368.8,4368.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756558281566,3.2078,4368.8,4368.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756558282063,3.2078,4368.8,4368.1,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1756558282064,3.2078,4368.8,4368.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756558282261,3.2078,4368.8,4368.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756558283969,3.2078,4368.8,4368.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1756558284167,3.2078,4368.8,4368.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756558284665,3.2078,4368.8,4368.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756558284867,3.2078,4368.8,4368.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558285366,3.2078,4368.8,4368.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756558285768,3.2078,4368.8,4368.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756558287064,3.2078,4368.8,4368.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558287470,3.2078,4368.8,4368.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756558287663,3.2078,4368.8,4368.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558288264,3.2078,4368.8,4368.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756558288562,3.2078,4368.8,4368.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756558288760,3.2078,4368.8,4368.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756558289069,3.2078,4368.8,4368.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558289265,3.2078,4368.8,4368.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756558293067,3.2078,4368.8,4368.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558297979,3.2078,4368.8,4368.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756558298682,3.2078,4368.8,4368.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756558299584,3.2078,4368.8,4368.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756558299786,4.234,4368.7,4367.8,2.04171384]
["bitfinex-derivatives","ETHF0:USTF0",1756558300090,3.2078,4367.9,4367.5,2.04171384]
["bitfinex-derivatives","ETHF0:USTF0",1756558300389,0.80850175,4367.8,4366.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558300586,3.2078,4366.8,4366.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756558301187,3.2078,4366.8,4365.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756558301489,3.2078,4366.1,4365.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558301689,3.2078,4366.1,4365.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756558301986,3.2078,4366.1,4365.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558302188,0.1142,4366.0,4365.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558302892,0.1142,4366.0,4365.4,32.974]
["bitfinex-derivatives","ETHF0:USTF0",1756558303084,3.2078,4365.5,4365.4,32.974]
["bitfinex-derivatives","ETHF0:USTF0",1756558304897,3.2078,4365.5,4365.4,33.208]
["bitfinex-derivatives","ETHF0:USTF0",1756558305288,3.2078,4365.5,4365.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558305590,3.2078,4365.5,4364.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756558305591,3.2078,4365.5,4365.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558305796,3.2078,4365.5,4364.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756558305995,3.2078,4364.8,4364.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558306290,3.2078,4364.8,4364.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756558306291,3.2078,4364.8,4364.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756558306483,3.2078,4364.3,4364.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756558306686,3.2078,4364.3,4364.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756558306687,3.2078,4364.3,4364.0,33.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756558306888,3.2078,4364.3,4364.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558307088,3.2078,4364.3,4364.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756558307289,3.2078,4364.8,4364.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756558307491,3.2078,4364.8,4364.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756558307887,3.2078,4364.8,4364.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558308087,3.2078,4364.8,4364.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558308796,3.2078,4364.8,4364.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756558308994,3.2078,4364.8,4364.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756558310696,3.2078,4364.8,4364.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558312290,3.2078,4364.8,4364.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756558312597,3.2078,4364.8,4364.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558313697,3.2078,4364.8,4364.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558314097,3.2078,4364.8,4364.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558314292,3.2078,4364.3,4364.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558314604,3.2078,4364.3,4364.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756558317806,3.2078,4364.3,4364.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558318607,3.2078,4364.3,4364.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756558324803,3.2078,4364.3,4364.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756558325004,3.2078,4364.3,4364.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756558325404,3.2078,4364.3,4364.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756558325604,3.2078,4364.3,4364.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756558325799,0.1142,4364.5,4364.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756558326000,0.1142,4364.5,4364.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756558326204,0.1142,4364.5,4364.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756558328311,0.3049785,4364.5,4364.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756558329413,0.1907785,4364.5,4364.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756558329912,0.1907785,4364.5,4364.4,4.71142]
["bitfinex-derivatives","ETHF0:USTF0",1756558330313,3.2078,4365.4,4365.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756558330507,3.2078,4365.4,4365.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756558332910,0.1142,4365.6,4365.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756558333115,0.1142,4365.6,4365.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756558333317,0.1142,4365.6,4365.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756558335406,0.1142,4365.6,4365.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558335613,4.34327001,4365.6,4365.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558335812,4.68671344,4365.6,4365.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558336014,4.91578345,4365.6,4364.0,32.981]
["bitfinex-derivatives","ETHF0:USTF0",1756558336213,3.2078,4364.6,4364.0,32.981]
["bitfinex-derivatives","ETHF0:USTF0",1756558336417,3.2078,4364.6,4364.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558337019,3.2078,4364.6,4364.0,32.981]
["bitfinex-derivatives","ETHF0:USTF0",1756558337220,0.234,4365.2,4364.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558337423,3.2078,4364.3,4364.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558338322,7.2078,4364.3,4364.0,32.981]
["bitfinex-derivatives","ETHF0:USTF0",1756558338525,7.2078,4364.3,4364.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558339816,0.57215573,4364.2,4364.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558340017,0.57215573,4364.2,4363.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756558340318,0.57215573,4364.2,4362.6,36.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756558340319,3.2078,4363.5,4362.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756558340519,3.2078,4363.5,4362.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558340716,3.2078,4363.5,4362.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756558341118,3.2078,4363.5,4362.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756558341313,3.2078,4363.0,4362.6,33.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756558341523,3.2078,4363.0,4362.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558342422,3.39656397,4363.0,4362.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558343412,3.39656397,4363.0,4362.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756558343816,3.2078,4363.0,4362.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756558344012,3.3963538,4363.0,4362.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756558345223,3.3963538,4363.0,4362.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756558346225,3.3963538,4363.0,4362.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756558346421,3.3963538,4363.0,4362.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558348125,3.3963538,4363.0,4362.6,33.001]
["bitfinex-derivatives","ETHF0:USTF0",1756558348322,0.1885538,4362.9,4362.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558348628,0.1885538,4362.8,4362.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558348827,0.1885538,4362.8,4362.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756558352329,0.1885538,4362.8,4362.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756558352629,0.1885538,4362.8,4362.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756558354430,3.2078,4363.0,4362.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756558354630,0.18794331,4362.9,4362.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756558354831,0.18794331,4362.8,4362.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756558355244,0.18794331,4362.8,4362.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756558355532,0.18792787,4362.8,4362.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756558357834,0.18792787,4362.8,4362.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756558358034,0.18792787,4362.8,4362.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756558362638,0.18792787,4362.8,4362.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756558362933,0.18792787,4362.8,4362.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756558364035,0.18792787,4362.8,4362.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756558364332,0.18792787,4362.8,4362.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756558365137,3.3221,4363.0,4362.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756558365334,3.51066854,4363.0,4362.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756558368235,3.51066854,4363.0,4362.6,33.001]
["bitfinex-derivatives","ETHF0:USTF0",1756558368432,0.18856854,4362.9,4362.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558368641,0.18856854,4362.8,4362.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756558368842,0.18856854,4362.8,4362.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756558369841,0.22006455,4362.8,4362.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756558371545,0.22006455,4362.8,4362.7,4.96221]
["bitfinex-derivatives","ETHF0:USTF0",1756558371745,3.3221,4363.0,4362.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756558371946,3.3221,4363.0,4362.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756558375748,3.3221,4363.0,4362.9,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1756558376552,3.2078,4363.0,4362.9,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1756558377448,3.2078,4363.6,4363.4,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1756558377650,3.2078,4363.6,4363.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558378150,3.2078,4363.6,4363.5,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1756558378849,3.2078,4363.6,4363.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558380349,3.7255,4363.6,4363.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1756558380541,3.4147,4363.6,4363.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558380746,3.4147,4363.6,4362.9,2.45424384]
["bitfinex-derivatives","ETHF0:USTF0",1756558380747,0.2069,4363.0,4362.9,2.45424384]
["bitfinex-derivatives","ETHF0:USTF0",1756558380947,0.5177,4363.0,4362.9,2.68824384]
["bitfinex-derivatives","ETHF0:USTF0",1756558381251,0.5177,4363.0,4362.9,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1756558381449,3.2078,4364.2,4363.2,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1756558381649,0.5177,4363.3,4363.2,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1756558381953,0.5177,4363.3,4363.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558383951,0.2069,4363.2,4362.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1756558384147,0.2069,4363.2,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756558384148,3.2078,4364.2,4362.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558384348,0.3108,4364.1,4362.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558384554,0.5177,4363.2,4363.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756558384955,0.5177,4363.2,4362.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558384956,0.2069,4363.2,4362.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558385156,0.3108,4363.1,4362.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558385457,0.3108,4364.1,4362.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558386455,3.2078,4364.2,4362.9,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1756558386656,0.3108,4364.1,4363.0,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1756558386855,0.2069,4364.1,4363.0,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1756558387058,0.5177,4364.0,4363.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1756558387658,0.5177,4364.0,4363.0,41.21251]
["bitfinex-derivatives","ETHF0:USTF0",1756558388060,0.304,4363.9,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756558388259,0.5052,4363.9,4363.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558389954,0.5052,4363.9,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756558390154,0.2012,4363.4,4363.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558390458,0.5052,4363.4,4363.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558390848,0.304,4364.1,4363.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558391049,0.304,4364.0,4363.2,7.99688512]
["bitfinex-derivatives","ETHF0:USTF0",1756558391260,0.5052,4363.4,4363.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558392156,3.2078,4364.2,4363.2,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756558392157,0.5052,4363.3,4363.2,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756558392356,0.5052,4363.3,4363.2,5.02308512]
["bitfinex-derivatives","ETHF0:USTF0",1756558396263,0.5052,4363.3,4363.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558396563,0.5052,4362.8,4362.7,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756558396872,0.5052,4362.8,4362.7,5.02308512]
["bitfinex-derivatives","ETHF0:USTF0",1756558397464,0.5052,4362.8,4362.7,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756558397769,0.5052,4362.8,4362.7,5.02308512]
["bitfinex-derivatives","ETHF0:USTF0",1756558399167,0.5052,4362.8,4362.7,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756558399472,0.5052,4362.8,4362.7,5.02308512]
["bitfinex-derivatives","ETHF0:USTF0",1756558400563,0.5052,4362.8,4362.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558403570,0.304,4362.8,4362.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558403965,0.5052,4362.8,4362.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558406565,0.5052,4362.8,4362.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558406770,0.5052,4362.8,4362.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558408967,0.5052,4362.8,4362.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558419481,0.5052,4362.8,4362.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558425475,0.3062,4362.7,4362.6,33.001]
["bitfinex-derivatives","ETHF0:USTF0",1756558425680,0.3062,4362.7,4362.6,33.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558427187,0.3062,4362.7,4362.6,33.001]
["bitfinex-derivatives","ETHF0:USTF0",1756558427487,0.3062,4362.7,4362.6,33.235]
["bitfinex-derivatives","ETHF0:USTF0",1756558430583,0.3062,4362.7,4362.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558430790,0.4964,4362.7,4362.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558433285,1.62040354,4364.9,4362.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558433286,0.3062,4363.5,4362.6,9.25230511]
["bitfinex-derivatives","ETHF0:USTF0",1756558433489,3.2078,4364.2,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756558433790,0.1902,4363.8,4363.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756558433989,0.1902,4363.8,4363.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756558434490,0.1902,4363.8,4363.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558434884,3.2078,4364.2,4363.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756558435094,3.398,4364.2,4364.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756558435289,3.398,4364.2,4364.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756558435491,0.4964,4364.2,4364.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756558435789,0.4964,4364.2,4364.1,0.92632632]
["bitfinex-derivatives","ETHF0:USTF0",1756558436089,0.4964,4364.2,4364.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756558436885,3.2078,4364.9,4364.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756558437089,3.2078,4364.9,4364.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756558437090,0.1902,4364.4,4364.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756558437287,0.4964,4364.4,4364.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756558437481,0.4964,4364.4,4364.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756558438485,0.4964,4364.4,4364.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756558440288,0.1902,4363.9,4363.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756558440486,0.4964,4363.9,4363.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756558440685,0.4964,4363.9,4363.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558440882,1.62040354,4366.3,4363.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558440883,3.2078,4365.1,4363.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756558441186,0.4964,4364.1,4364.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756558442186,3.2078,4365.2,4364.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756558442387,3.2078,4365.2,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756558442388,0.4964,4364.7,4364.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756558442592,0.4964,4364.7,4364.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756558444090,3.2078,4365.7,4365.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756558444387,0.4964,4365.6,4365.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756558444592,0.4964,4365.6,4365.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756558446698,0.3062,4366.2,4365.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756558446890,0.3062,4366.2,4365.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558446891,0.4964,4366.2,4366.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756558447097,0.4964,4366.2,4366.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756558448796,0.4964,4366.2,4366.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756558448992,0.49,4365.4,4365.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756558449494,0.49,4365.4,4365.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756558451600,0.49,4365.4,4365.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756558451801,0.49,4365.4,4365.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756558452098,0.49,4365.4,4365.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756558452299,0.49,4365.4,4365.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756558453196,0.2969,4366.2,4365.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756558453503,0.2969,4366.1,4365.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756558453703,0.49,4366.1,4366.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756558453900,0.49,4366.1,4366.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756558454505,0.49,4366.1,4366.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756558457706,0.49,4366.1,4366.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756558457908,0.49,4366.1,4366.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756558458404,0.49,4366.1,4366.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756558459002,0.1931,4365.4,4365.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756558459203,0.49,4365.4,4365.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756558462303,3.2078,4366.8,4365.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756558462505,3.2078,4366.8,4365.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756558462506,3.2078,4366.8,4366.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756558462705,3.4009,4366.8,4366.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756558463301,0.1931,4366.8,4366.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756558465402,0.2969,4367.0,4366.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756558465598,0.2969,4367.0,4366.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756558465802,0.1931,4367.0,4366.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756558466002,3.5047,4367.3,4366.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756558466204,0.49,4367.2,4367.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756558466404,0.49,4367.2,4367.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756558466706,0.1931,4367.2,4367.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756558467511,3.2078,4367.9,4367.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756558467812,0.49,4367.8,4367.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756558468108,0.49,4367.8,4367.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756558469310,0.49,4367.8,4367.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756558473213,0.49,4367.8,4367.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756558473514,0.49,4367.8,4367.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756558474204,0.49,4367.8,4367.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756558474409,0.49,4367.8,4367.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756558474909,0.49,4367.8,4367.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756558475107,0.49,4367.8,4367.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756558476310,3.2078,4367.4,4366.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756558476617,0.49,4366.7,4366.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756558476911,0.49,4366.7,4366.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756558477111,0.49,4366.7,4366.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756558477313,0.49,4366.7,4366.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756558478210,0.3018,4367.1,4366.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756558478516,3.3985,4367.4,4367.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756558478813,3.3985,4367.4,4367.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756558479016,3.7003,4367.4,4367.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756558479209,3.7003,4367.4,4367.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756558479514,0.4925,4367.2,4367.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756558480315,0.4925,4367.2,4367.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756558480614,0.4925,4367.2,4367.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756558483419,0.3018,4367.8,4367.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756558483721,0.4925,4367.8,4367.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756558483910,0.4925,4367.8,4367.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756558484113,0.1907,4367.8,4367.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756558485623,0.3018,4368.1,4368.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756558485820,0.3018,4368.1,4368.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756558489219,3.5096,4368.6,4368.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756558489524,3.7003,4368.6,4368.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756558489721,3.7003,4368.6,4368.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756558490325,3.2078,4368.6,4368.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756558490526,3.7003,4368.6,4368.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756558491119,0.4925,4368.6,4368.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756558491727,0.1907,4368.6,4368.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756558491925,0.3018,4369.2,4368.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756558493423,0.4925,4369.2,4369.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756558493623,0.4925,4369.2,4369.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756558494221,0.4925,4369.2,4369.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756558495626,0.4925,4369.2,4369.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756558496430,0.4925,4369.2,4369.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756558496721,0.4925,4369.2,4368.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756558496923,0.4925,4369.2,4368.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756558497129,0.1907,4369.2,4368.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756558497331,0.1907,4368.8,4368.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756558497531,0.4925,4368.8,4368.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756558498324,0.1907,4368.2,4368.1,36.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756558498525,0.4925,4368.2,4368.1,36.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756558498725,0.4925,4368.2,4368.1,36.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756558498927,0.4925,4368.2,4368.1,36.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756558499226,0.4925,4368.2,4368.1,36.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756558499728,0.3018,4369.2,4368.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756558499931,0.53070001,4369.2,4368.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756558500128,0.22890001,4369.1,4368.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756558500325,0.1907,4368.3,4368.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756558500528,0.4925,4368.3,4368.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756558500727,3.2078,4369.3,4368.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756558501034,0.3018,4369.2,4368.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756558501427,0.1907,4368.4,4368.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756558501627,0.22890001,4369.2,4368.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756558501823,0.4925,4369.1,4369.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756558502026,0.4925,4369.1,4369.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756558506037,0.4925,4369.1,4369.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756558507632,0.4925,4369.1,4368.1,32.98]
["bitfinex-derivatives","ETHF0:USTF0",1756558507633,0.4979,4368.2,4368.1,32.98]
["bitfinex-derivatives","ETHF0:USTF0",1756558507833,0.4979,4368.2,4368.1,33.213]
["bitfinex-derivatives","ETHF0:USTF0",1756558508225,0.4979,4368.2,4368.1,33.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756558508838,0.4979,4368.2,4368.1,33.213]
["bitfinex-derivatives","ETHF0:USTF0",1756558509038,0.4979,4368.2,4368.1,32.98]
["bitfinex-derivatives","ETHF0:USTF0",1756558509237,0.4979,4368.2,4368.1,33.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756558510030,3.2078,4369.2,4368.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756558510236,0.4979,4369.1,4369.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756558510435,0.4979,4369.1,4369.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756558510639,0.2071,4369.1,4369.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756558510933,3.2078,4369.2,4369.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756558511138,0.2908,4369.5,4369.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756558511333,0.4979,4369.6,4369.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756558511638,0.4979,4369.6,4369.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756558513635,3.2078,4369.7,4369.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756558513834,3.4149,4369.7,4369.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756558514034,3.7057,4369.7,4369.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756558515539,3.2078,4369.7,4369.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756558515741,0.4979,4370.1,4370.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756558515941,0.4979,4370.1,4370.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756558517144,0.1,4370.2,4370.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756558517346,0.3071,4370.2,4370.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756558517842,0.5979,4370.2,4370.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756558520045,0.5979,4370.2,4370.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756558521042,0.3071,4370.2,4369.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756558521243,0.4979,4370.1,4370.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756558521945,0.2071,4370.1,4370.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756558522250,0.1,4370.2,4370.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756558522445,0.5979,4370.2,4370.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756558523848,0.1,4370.2,4370.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756558524363,0.1,4370.2,4370.1,4.74073]
["bitfinex-derivatives","ETHF0:USTF0",1756558524953,0.1,4370.2,4370.1,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756558528356,0.1,4370.2,4370.1,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756558529153,0.5979,4370.2,4370.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756558529553,0.5979,4370.2,4370.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756558530357,0.5979,4370.2,4370.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756558530558,0.5979,4370.2,4370.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756558532956,0.5979,4370.2,4370.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756558533157,0.5979,4370.2,4370.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756558533359,0.5979,4370.2,4370.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756558533559,0.5979,4370.2,4370.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756558534262,0.5979,4370.2,4370.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756558534462,0.5979,4370.2,4370.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756558535060,0.1,4370.2,4370.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756558536458,0.5979,4370.2,4370.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756558536659,0.5979,4370.2,4370.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756558536861,0.5979,4370.2,4370.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756558537163,0.1,4370.2,4370.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756558537561,0.6098,4370.2,4370.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756558538260,0.1,4370.2,4370.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756558538461,0.6098,4370.2,4370.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756558541968,0.6098,4370.2,4370.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756558542266,0.6098,4370.2,4370.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756558542459,0.6098,4370.2,4370.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756558543258,0.1,4370.2,4370.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756558549866,0.6098,4370.2,4370.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756558550370,0.1,4370.2,4370.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756558550571,0.1,4370.2,4370.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756558558374,0.1,4370.2,4370.1,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756558560281,0.6098,4370.2,4370.1,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756558560477,0.1,4370.2,4370.1,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756558562986,0.4097,4370.2,4370.1,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756558563284,0.6098,4370.2,4370.1,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756558563781,0.6098,4370.2,4370.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756558564476,0.6098,4370.2,4370.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756558566683,0.6098,4370.2,4370.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756558566885,0.6098,4370.2,4370.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756558567482,0.6098,4370.2,4370.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756558567687,0.6098,4370.2,4370.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756558567885,0.6098,4370.2,4370.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756558568188,0.6098,4370.2,4370.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756558568486,0.6098,4370.2,4370.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756558570990,0.6098,4370.2,4370.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756558571196,0.4907,4369.8,4369.7,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1756558571389,0.2042,4369.8,4369.7,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1756558571592,0.4907,4370.1,4370.0,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756558571792,0.4907,4370.1,4370.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756558579998,0.4907,4370.1,4370.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756558580199,0.2042,4370.1,4369.7,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1756558580497,0.4907,4369.9,4369.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756558580894,0.4907,4369.9,4369.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756558581099,0.4907,4369.9,4369.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756558581704,0.4907,4369.9,4369.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756558582202,0.4907,4369.9,4369.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756558582402,0.1,4370.2,4369.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756558582604,0.2865,4370.1,4370.0,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756558582804,0.4907,4370.1,4370.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756558583603,0.4907,4370.1,4370.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756558583804,0.4907,4370.1,4370.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756558591114,0.1,4370.2,4370.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756558591413,0.1,4370.2,4370.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756558599123,0.601,4370.2,4370.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756558599422,0.601,4370.2,4370.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756558603629,0.1,4370.2,4370.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756558608531,0.601,4370.2,4370.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756558609834,0.601,4370.2,4370.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756558610135,0.601,4370.2,4370.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756558611430,0.1,4370.2,4370.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756558615739,0.601,4370.2,4370.1,5.51158512]
["bitfinex-derivatives","ETHF0:USTF0",1756558615936,0.601,4370.2,4370.1,5.27858512]
["bitfinex-derivatives","ETHF0:USTF0",1756558616438,0.601,4370.2,4370.1,5.51158512]
["bitfinex-derivatives","ETHF0:USTF0",1756558616938,0.601,4370.2,4370.1,5.27858512]
["bitfinex-derivatives","ETHF0:USTF0",1756558617139,0.601,4370.2,4370.1,5.51158512]
["bitfinex-derivatives","ETHF0:USTF0",1756558617638,0.601,4370.2,4370.1,5.27858512]
["bitfinex-derivatives","ETHF0:USTF0",1756558617835,0.601,4370.2,4370.1,5.51158512]
["bitfinex-derivatives","ETHF0:USTF0",1756558618541,0.601,4370.2,4370.1,5.27858512]
["bitfinex-derivatives","ETHF0:USTF0",1756558618839,0.601,4370.2,4370.1,5.51158512]
["bitfinex-derivatives","ETHF0:USTF0",1756558619942,0.1,4370.2,4370.1,5.51158512]
["bitfinex-derivatives","ETHF0:USTF0",1756558621243,0.4034,4370.2,4370.1,5.51158512]
["bitfinex-derivatives","ETHF0:USTF0",1756558621541,0.1,4370.2,4370.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756558627446,0.1,4370.2,4370.1,5.51158512]
["bitfinex-derivatives","ETHF0:USTF0",1756558628051,0.1,4370.2,4370.1,7.55329896]
["bitfinex-derivatives","ETHF0:USTF0",1756558628751,1.62040354,4372.7,4370.1,7.55329896]
["bitfinex-derivatives","ETHF0:USTF0",1756558628752,0.2893,4371.6,4371.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756558628951,0.4864,4371.6,4371.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756558629150,0.4864,4371.6,4371.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756558630952,0.4864,4371.6,4371.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558631152,0.4864,4371.6,4371.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756558631354,0.4864,4371.6,4371.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558631854,4.4864,4371.6,4371.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756558632057,0.4864,4371.6,4371.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558633649,0.4864,4371.6,4370.8,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756558633846,0.1971,4370.9,4370.8,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756558634057,0.4864,4370.9,4370.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756558636052,0.1971,4370.9,4370.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756558636254,3.2078,4371.7,4370.8,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756558636556,0.2893,4371.6,4370.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756558636858,0.2893,4371.6,4370.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756558636859,0.2893,4371.6,4371.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558637055,0.1971,4371.2,4371.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756558637259,0.4864,4371.2,4371.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756558639560,0.4864,4371.6,4371.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756558639756,0.4864,4371.6,4371.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756558641259,0.1971,4371.0,4370.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756558641562,0.4864,4371.0,4370.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756558641963,0.1971,4371.0,4370.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756558642164,0.2893,4371.2,4370.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756558642364,3.2078,4371.7,4371.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756558642563,0.2893,4371.6,4371.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756558642764,0.4864,4371.6,4371.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756558643061,0.4864,4371.6,4371.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756558648266,0.4864,4371.6,4371.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558648462,0.4864,4371.6,4371.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756558648766,0.4864,4371.6,4371.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756558650159,0.4864,4371.6,4371.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558652467,0.4864,4371.6,4371.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756558657868,3.4089,4371.7,4371.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756558658068,3.7148,4371.7,4371.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756558660971,3.90282551,4371.7,4371.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756558662671,3.90281621,4371.7,4371.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756558663267,3.90281621,4371.7,4371.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558663472,0.38911621,4371.6,4371.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558663771,0.69501621,4371.6,4371.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558664073,0.69501621,4371.6,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756558664074,0.2011,4370.8,4370.7,2.32421384]
["bitfinex-derivatives","ETHF0:USTF0",1756558664270,0.69501621,4370.8,4370.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756558664471,0.69501621,4370.8,4370.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756558665765,0.69501621,4370.8,4370.7,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756558666071,0.507,4370.6,4370.5,33.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756558666272,0.69501621,4370.6,4370.5,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1756558668272,0.69501621,4370.6,4370.5,32.95]
["bitfinex-derivatives","ETHF0:USTF0",1756558668570,0.69501621,4370.6,4370.5,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1756558669275,0.69501621,4370.6,4370.5,33.4645]
["bitfinex-derivatives","ETHF0:USTF0",1756558670374,0.507,4370.6,4370.5,33.4645]
["bitfinex-derivatives","ETHF0:USTF0",1756558670675,0.69462854,4370.6,4370.5,33.4645]
["bitfinex-derivatives","ETHF0:USTF0",1756558672275,0.69462854,4370.6,4370.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756558672480,0.3059,4370.5,4369.8,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756558672780,0.18762854,4370.4,4369.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756558672975,0.2011,4370.0,4369.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756558673170,0.69462854,4370.0,4369.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756558673375,0.69462854,4370.0,4369.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756558673576,0.69462854,4370.0,4369.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756558674078,0.69462854,4370.0,4369.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756558674278,0.3059,4369.9,4369.7,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756558674483,0.69462854,4369.8,4369.7,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756558674682,0.69462854,4369.8,4369.7,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756558675375,0.69462854,4369.8,4369.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756558676683,0.69462854,4369.8,4369.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756558676984,0.69462854,4369.8,4369.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756558677480,0.69462854,4369.8,4369.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558678179,0.3059,4369.7,4369.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756558678378,0.69462854,4369.7,4369.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756558680788,0.507,4369.7,4369.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756558680985,0.69411563,4369.7,4369.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756558683192,3.90191563,4369.7,4369.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756558685199,3.90191563,4369.7,4369.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558690702,3.9076716,4369.7,4369.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558691099,3.7148,4369.7,4369.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558691299,3.90771461,4369.7,4369.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558693007,0.2926,4369.6,4369.1,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1756558693195,0.2926,4369.4,4369.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756558693396,0.19291461,4369.3,4369.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756558693603,0.2926,4369.6,4369.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756558693900,0.19299624,4369.5,4369.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756558694602,0.68689624,4369.5,4369.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756558694803,0.68689624,4369.5,4369.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558695703,0.2013,4369.3,4369.1,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1756558695897,0.48559624,4369.2,4369.1,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1756558696096,0.48559624,4369.2,4369.1,33.186]
["bitfinex-derivatives","ETHF0:USTF0",1756558696507,0.2926,4368.9,4368.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756558696806,0.2926,4368.9,4368.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756558696807,0.68689624,4368.9,4368.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756558697200,0.68689624,4368.9,4368.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756558697907,0.6869736,4368.9,4368.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756558699708,0.6869736,4368.9,4368.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756558700407,0.6869736,4368.9,4368.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558700611,0.6869736,4368.9,4368.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558700912,0.6869736,4368.8,4368.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756558701301,0.6870925,4368.8,4368.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558705810,0.6870925,4368.8,4368.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756558706012,0.4939,4368.3,4368.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756558706216,0.6870925,4368.3,4368.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756558706607,0.6870925,4368.3,4368.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756558707013,0.6870925,4368.3,4367.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558707207,0.4939,4368.0,4367.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756558707408,0.6870925,4368.0,4367.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558707608,0.6870925,4367.9,4367.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558707916,0.6870925,4367.9,4367.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756558711520,0.6870925,4367.9,4367.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558711721,0.2013,4367.9,4367.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558711925,0.39430034,4367.9,4367.7,32.964]
["bitfinex-derivatives","ETHF0:USTF0",1756558712221,0.48560034,4367.8,4367.7,33.49]
["bitfinex-derivatives","ETHF0:USTF0",1756558713320,0.68690034,4367.8,4367.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756558713619,0.68690034,4367.8,4367.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756558716920,0.68690034,4367.8,4367.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756558717116,0.68690034,4367.8,4367.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558717311,0.68690034,4367.8,4367.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756558717511,0.232,4368.3,4367.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756558717512,3.697,4367.6,4367.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756558717822,3.89000034,4367.6,4367.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756558718021,0.4892,4367.4,4367.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756558718223,0.68220034,4367.4,4367.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756558718423,3.697,4367.1,4367.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756558718617,3.89000034,4367.1,4367.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756558719521,3.89000034,4367.1,4367.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756558719721,3.89000034,4367.1,4366.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558719924,0.68220034,4367.0,4366.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756558721624,0.68220034,4367.0,4366.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756558722122,0.68220034,4367.0,4366.3,32.974]
["bitfinex-derivatives","ETHF0:USTF0",1756558722323,3.4953,4366.4,4366.3,33.273]
["bitfinex-derivatives","ETHF0:USTF0",1756558722523,3.68631782,4366.4,4366.3,33.505]
["bitfinex-derivatives","ETHF0:USTF0",1756558723221,3.88792063,4366.4,4366.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756558723426,3.88792063,4366.4,4366.3,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756558723821,3.88792063,4366.4,4366.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756558726722,0.2017,4366.1,4366.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756558727029,0.68012063,4366.1,4366.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756558729024,0.68012063,4366.1,4366.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756558729526,0.39262526,4366.1,4366.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756558729724,0.19092526,4366.1,4366.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756558731027,0.68012526,4366.1,4366.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756558731523,0.39262526,4366.1,4366.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756558731724,0.19092526,4366.1,4366.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756558733029,0.2875,4366.3,4366.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756558733335,0.47848304,4366.2,4366.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756558733732,0.68018304,4366.2,4366.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756558735434,0.19098304,4366.2,4366.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756558737335,0.68018304,4366.2,4366.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756558739638,0.68039028,4366.2,4366.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756558740332,3.2078,4366.9,4366.1,4.52802999]
["bitfinex-derivatives","ETHF0:USTF0",1756558740530,3.2078,4366.9,4366.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756558740734,3.2078,4366.9,4366.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756558741833,0.2875,4367.3,4366.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756558742029,0.2875,4367.3,4366.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756558742339,0.4892,4367.3,4367.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756558742839,0.2875,4367.4,4367.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756558743037,3.2078,4367.5,4367.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756558745729,0.2875,4367.9,4367.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756558745935,0.4892,4367.9,4367.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756558750344,0.4792,4367.9,4367.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756558752344,0.66632574,4367.9,4367.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756558753234,0.66631504,4367.9,4367.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756558757044,0.66631504,4367.9,4367.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756558757240,0.4723,4367.7,4367.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756558757441,0.65941504,4367.7,4367.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756558758141,0.65941504,4367.7,4367.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558758644,0.2806,4367.6,4367.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756558758846,0.65941504,4367.5,4367.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558759040,3.86721504,4367.5,4367.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756558759246,0.4723,4366.9,4366.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756558759448,0.65941504,4366.9,4366.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756558759648,0.65941504,4366.9,4366.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558759840,0.65941504,4366.9,4366.6,33.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756558759841,0.18711504,4366.9,4366.6,33.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756558760046,0.4723,4366.7,4366.6,33.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756558760246,0.65941504,4366.7,4366.6,33.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756558760445,0.65941504,4366.7,4366.6,33.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756558762550,0.18711504,4366.7,4366.6,33.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756558762746,3.2078,4367.0,4366.6,33.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756558762747,0.18721772,4366.9,4366.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756558763050,3.2078,4367.0,4366.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756558763250,3.39501776,4367.0,4366.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756558763448,3.67561776,4367.0,4366.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756558763650,3.4884,4367.0,4366.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756558763840,3.67565159,4367.0,4366.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756558764245,3.67567914,4367.0,4366.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756558764450,3.86737914,4367.0,4366.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756558767453,0.18727914,4367.0,4366.9,4.72948999]
["bitfinex-derivatives","ETHF0:USTF0",1756558767854,0.18727914,4367.0,4366.9,7.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756558768454,0.18727914,4367.0,4366.9,7.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756558768850,0.18727914,4367.0,4366.9,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756558770056,0.18727914,4367.0,4366.9,7.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756558770257,0.18727914,4367.0,4366.9,8.16928999]
["bitfinex-derivatives","ETHF0:USTF0",1756558770452,3.2078,4368.3,4368.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756558770651,3.2078,4368.3,4368.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756558771949,3.2078,4369.5,4368.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756558772253,0.1917,4368.4,4368.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756558772559,0.4723,4368.4,4368.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756558773259,0.4723,4368.9,4368.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756558773453,0.4723,4368.9,4368.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756558774048,0.4723,4368.9,4368.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756558774858,0.4723,4368.9,4368.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756558776161,0.4723,4368.9,4368.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756558778562,0.4723,4368.9,4368.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756558778758,3.2078,4369.0,4368.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756558778958,18.26710123,4430.7,4368.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756558778959,3.4113,4369.5,4368.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756558779565,3.4113,4369.5,4369.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756558779962,3.7216,4369.5,4369.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756558780159,3.7216,4369.5,4369.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756558787361,0.5138,4369.5,4369.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756558790063,0.5138,4369.5,4369.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756558790266,0.5138,4369.5,4369.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756558790466,0.5138,4369.5,4369.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558793066,0.5138,4369.5,4369.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756558793272,0.5138,4369.4,4369.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756558793772,0.5138,4369.4,4369.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756558796166,0.5138,4369.4,4369.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756558796574,0.5138,4369.4,4369.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756558798680,0.5138,4369.4,4369.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756558798879,0.2035,4369.4,4369.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558799079,0.5138,4369.4,4369.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558804473,0.5138,4369.4,4369.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756558804871,0.5138,4369.4,4368.2,32.977]
["bitfinex-derivatives","ETHF0:USTF0",1756558805078,0.5138,4368.3,4368.2,33.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756558805285,0.5138,4368.3,4368.2,32.977]
["bitfinex-derivatives","ETHF0:USTF0",1756558805485,0.5138,4368.3,4367.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756558805486,0.2035,4367.7,4367.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756558805674,0.5138,4367.7,4367.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756558807784,0.3057,4368.2,4367.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756558808179,0.2032,4368.2,4368.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756558808385,0.5089,4368.9,4368.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756558808584,0.5089,4368.9,4368.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756558808979,0.5089,4368.9,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756558809179,0.2032,4367.2,4367.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756558809385,0.5089,4367.2,4367.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756558810189,0.3057,4367.1,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756558810387,0.5089,4367.5,4366.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756558810591,0.5089,4367.5,4367.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756558810789,0.5089,4367.5,4367.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756558814700,0.5089,4367.5,4367.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756558814896,0.5089,4367.5,4367.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558816204,0.5089,4367.5,4367.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756558816399,0.5089,4367.5,4367.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756558816901,0.5089,4367.5,4367.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558819099,0.5089,4367.5,4367.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756558822003,0.5089,4367.5,4367.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558822204,0.2032,4367.2,4367.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558822405,0.2032,4366.9,4366.8,33.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756558822604,3.2078,4367.6,4367.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756558822605,0.5089,4367.5,4367.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756558824408,3.2078,4367.6,4366.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756558824409,0.2032,4367.0,4366.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756558824705,0.5089,4367.0,4366.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756558825006,0.3057,4366.9,4366.8,33.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756558825208,3.2078,4367.1,4367.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756558825503,3.2078,4367.1,4367.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756558825711,3.5135,4367.6,4367.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756558826007,3.5135,4367.6,4367.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756558826008,3.7167,4367.6,4367.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756558826208,3.7167,4367.6,4367.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756558827109,3.2078,4367.6,4367.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756558828611,3.7167,4367.6,4367.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756558829111,3.7167,4367.6,4367.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558829413,3.7167,4367.6,4367.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756558831011,3.7167,4367.6,4367.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558834010,3.7167,4367.6,4367.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756558834409,3.7167,4367.6,4367.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558834608,3.7167,4367.6,4367.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756558838810,0.1931,4367.0,4366.9,4.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1756558839116,0.4766,4367.0,4366.9,5.02108512]
["bitfinex-derivatives","ETHF0:USTF0",1756558840715,0.4766,4366.3,4366.2,2.53801384]
["bitfinex-derivatives","ETHF0:USTF0",1756558840916,0.4766,4366.3,4366.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756558841117,0.4766,4366.3,4366.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756558841309,0.4766,4366.3,4366.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558841607,0.1931,4366.3,4365.7,5.09108512]
["bitfinex-derivatives","ETHF0:USTF0",1756558841818,0.4766,4365.8,4365.7,5.28538512]
["bitfinex-derivatives","ETHF0:USTF0",1756558842013,0.4766,4365.8,4365.7,5.51738512]
["bitfinex-derivatives","ETHF0:USTF0",1756558843112,0.2835,4366.1,4365.7,5.21538512]
["bitfinex-derivatives","ETHF0:USTF0",1756558843315,0.4766,4366.5,4366.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756558843617,0.4766,4366.5,4366.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756558844214,3.2078,4366.6,4366.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756558844420,0.2835,4367.2,4366.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756558844615,0.2835,4367.2,4366.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558844616,0.4766,4367.2,4367.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756558844813,0.4766,4367.2,4367.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756558845418,0.4766,4367.2,4367.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558846818,0.4766,4367.2,4366.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756558847021,0.4766,4367.2,4366.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756558850421,3.6844,4367.0,4366.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756558855919,0.4766,4367.0,4366.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756558863622,3.2078,4367.1,4366.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756558863828,3.2078,4367.1,4367.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756558866229,3.2078,4367.1,4367.0,4.72528999]
["bitfinex-derivatives","ETHF0:USTF0",1756558866428,3.2078,4367.1,4367.0,4.95728999]
["bitfinex-derivatives","ETHF0:USTF0",1756558866728,3.2078,4367.1,4367.0,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756558869226,3.2078,4368.0,4367.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756558869431,0.2883,4367.9,4367.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756558876738,0.4864,4367.9,4367.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756558876938,0.4864,4367.9,4367.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756558879736,0.4864,4367.9,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756558879938,0.1981,4366.2,4366.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756558880241,0.4864,4366.2,4366.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756558880933,0.4864,4366.2,4366.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756558881141,0.4864,4365.6,4365.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756558881445,0.4864,4365.6,4365.5,0.90324264]
["bitfinex-derivatives","ETHF0:USTF0",1756558881738,0.4864,4365.6,4365.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756558883039,0.4864,4365.6,4365.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756558883339,0.4864,4365.6,4365.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756558884243,0.4864,4365.6,4365.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756558884638,0.4864,4365.6,4365.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756558887341,0.1,4367.4,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756558887342,0.4864,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756558887649,0.4864,4365.5,4365.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756558887843,0.4864,4365.5,4365.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558890946,0.2883,4365.4,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756558891145,0.4864,4364.5,4364.4,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756558891445,0.4864,4364.5,4364.4,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756558891654,0.4864,4364.5,4364.4,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756558892350,0.4864,4364.5,4364.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756558892747,0.4864,4364.5,4364.1,0.39180426]
["bitfinex-derivatives","ETHF0:USTF0",1756558892952,0.4864,4364.5,4364.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558893342,0.4864,4364.5,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756558893545,0.4864,4364.5,4364.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558893747,0.71553,4364.5,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756558893952,0.4864,4364.5,4364.1,0.33740426]
["bitfinex-derivatives","ETHF0:USTF0",1756558894152,3.6942,4364.2,4364.1,0.33740426]
["bitfinex-derivatives","ETHF0:USTF0",1756558894347,3.6942,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756558894746,7.6942,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756558896049,7.6942,4364.2,4362.8,0.18734179]
["bitfinex-derivatives","ETHF0:USTF0",1756558896251,0.4864,4363.0,4362.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756558897346,0.1981,4363.0,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756558897551,0.5058,4362.9,4362.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756558898051,0.3041,4363.6,4362.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756558898250,0.2017,4363.0,4362.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756558898452,0.5058,4363.0,4362.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756558898647,0.2017,4363.0,4362.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756558899559,0.3041,4363.6,4363.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756558899956,0.3041,4363.6,4363.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756558899957,0.2017,4363.1,4363.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756558900154,0.5058,4363.1,4363.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756558902059,0.2017,4363.1,4363.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756558902260,0.2017,4362.7,4362.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756558902462,3.2078,4363.1,4362.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756558902759,0.2017,4362.4,4362.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756558902959,0.2017,4362.4,4362.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756558903150,0.2017,4362.4,4361.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756558903348,3.2078,4362.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756558903349,0.2017,4361.8,4361.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756558903551,0.5058,4361.8,4361.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756558906363,0.2017,4361.8,4361.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756558906561,0.3041,4362.1,4361.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756558906761,0.2017,4362.2,4362.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756558906963,0.5058,4362.2,4362.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756558908466,0.3041,4362.1,4361.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756558908769,0.5058,4362.5,4362.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756558908959,0.5058,4362.5,4362.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756558909266,0.5058,4362.4,4362.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756558911262,0.5058,4362.4,4362.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756558911564,0.5058,4362.4,4362.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756558911970,0.5058,4362.4,4361.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756558912170,0.5058,4362.4,4361.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756558912460,0.5058,4362.4,4362.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756558912660,0.2017,4362.4,4362.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756558912861,0.2017,4362.3,4362.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756558913057,0.5058,4362.3,4362.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756558913766,0.5058,4362.2,4361.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756558914068,0.3041,4362.1,4362.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756558914259,0.5058,4362.1,4362.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756558915565,0.5058,4362.1,4362.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756558920265,0.1146,4362.3,4362.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756558920569,0.1146,4362.3,4362.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756558923365,0.2017,4362.2,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756558923570,0.3041,4362.2,4361.8,0.90772]
["bitfinex-derivatives","ETHF0:USTF0",1756558923767,0.2017,4361.9,4361.8,0.90772]
["bitfinex-derivatives","ETHF0:USTF0",1756558923964,0.5058,4361.9,4361.8,0.90772]
["bitfinex-derivatives","ETHF0:USTF0",1756558925972,0.1146,4362.3,4362.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756558926173,3.2078,4363.3,4362.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756558926374,3.7136,4363.3,4363.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756558926674,4.28531757,4363.3,4363.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756558927669,3.77951757,4363.3,4363.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756558928071,4.27171757,4363.3,4363.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756558928970,3.2078,4363.3,4363.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756558929567,3.2078,4363.8,4363.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756558929764,0.57194621,4363.7,4363.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756558930370,3.2078,4363.8,4363.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756558930576,3.3972,4363.8,4363.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756558930877,0.4922,4363.8,4363.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756558931071,0.4922,4364.1,4364.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756558931376,0.1142,4364.4,4364.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756558931578,3.2078,4364.6,4364.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1756558931776,3.2078,4364.6,4364.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756558931979,3.7,4364.6,4364.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756558935275,3.3972,4364.6,4364.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756558935672,0.3028,4364.9,4364.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756558935867,0.3028,4364.9,4364.8,0.91465]
["bitfinex-derivatives","ETHF0:USTF0",1756558936073,0.3028,4364.9,4364.8,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1756558936474,0.4922,4365.1,4365.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756558940477,0.1894,4364.6,4364.5,33.009]
["bitfinex-derivatives","ETHF0:USTF0",1756558940681,0.4922,4364.6,4364.5,33.242]
["bitfinex-derivatives","ETHF0:USTF0",1756558942884,0.4922,4364.6,4364.5,33.009]
["bitfinex-derivatives","ETHF0:USTF0",1756558943085,0.4922,4364.6,4364.5,33.242]
["bitfinex-derivatives","ETHF0:USTF0",1756558944197,0.4922,4364.6,4364.5,33.5426]
["bitfinex-derivatives","ETHF0:USTF0",1756558946381,0.4922,4364.9,4364.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756558946584,0.4922,4364.9,4364.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756558946888,0.4922,4364.9,4364.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756558950876,0.4922,4364.9,4364.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756558951083,0.4922,4364.9,4364.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756558951382,0.1894,4364.9,4364.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756558951889,0.4922,4364.9,4364.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756558954490,0.1894,4364.6,4364.5,33.009]
["bitfinex-derivatives","ETHF0:USTF0",1756558954691,0.4922,4364.6,4364.5,33.5426]
["bitfinex-derivatives","ETHF0:USTF0",1756558954889,0.3028,4364.6,4364.5,33.5426]
["bitfinex-derivatives","ETHF0:USTF0",1756558955190,0.4922,4365.1,4365.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756558955391,0.4922,4365.1,4365.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756558956792,3.2078,4365.2,4365.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756558957094,0.3028,4365.4,4365.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756558957287,0.2844,4365.2,4365.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756558957488,0.4838,4365.2,4365.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756558957687,3.4072,4365.2,4365.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756558957887,3.6916,4365.2,4365.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756558958190,3.6916,4365.2,4364.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756558958393,3.6916,4365.2,4364.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756558958583,3.4072,4365.2,4364.5,33.009]
["bitfinex-derivatives","ETHF0:USTF0",1756558958893,0.1994,4364.7,4364.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756558959196,0.1994,4364.7,4364.5,33.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756558959390,3.4072,4364.7,4364.5,33.009]
["bitfinex-derivatives","ETHF0:USTF0",1756558959584,0.2844,4364.6,4364.5,33.009]
["bitfinex-derivatives","ETHF0:USTF0",1756558959786,0.2844,4364.6,4364.5,33.242]
["bitfinex-derivatives","ETHF0:USTF0",1756558960482,0.2844,4364.6,4364.5,33.009]
["bitfinex-derivatives","ETHF0:USTF0",1756558960687,0.2844,4364.6,4364.5,33.242]
["bitfinex-derivatives","ETHF0:USTF0",1756558960889,0.4838,4364.6,4364.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756558961897,4.4838,4364.6,4363.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756558962195,0.4838,4364.6,4364.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756558963693,0.1994,4364.1,4364.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756558963898,0.4838,4364.1,4364.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756558964491,3.2078,4364.2,4364.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756558964698,3.2078,4364.2,4364.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756558965597,3.2078,4364.2,4364.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756558965792,3.6916,4364.2,4364.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756558966386,3.2078,4364.2,4364.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756558966895,0.1142,4364.5,4364.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756558967095,0.1142,4364.5,4364.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756558967302,3.4922,4364.7,4364.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756558967599,3.6916,4364.7,4364.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756558970699,0.4838,4364.6,4364.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558971199,0.4838,4364.6,4364.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756558971393,0.4838,4364.6,4364.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756558971993,0.4838,4364.6,4364.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756558972292,0.1994,4364.4,4364.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558972498,0.4838,4364.4,4364.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756558973596,0.4838,4364.4,4364.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756558973804,0.4838,4364.4,4364.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756558974302,0.4838,4364.4,4364.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756558975002,0.4838,4364.4,4364.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756558975402,0.4838,4364.4,4364.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756558978808,0.4838,4364.4,4364.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756558979008,0.4838,4364.4,4364.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756558980612,0.2844,4364.6,4364.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756558980905,0.1994,4364.5,4364.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558981110,0.4838,4364.5,4364.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756558982613,3.2078,4364.7,4364.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756558982806,3.4922,4364.7,4364.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756558983115,3.6916,4364.7,4364.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756558983908,3.4072,4364.7,4364.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756558984113,3.2078,4364.7,4364.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756558984409,0.1142,4365.0,4364.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756558984609,0.1142,4365.0,4364.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756558985807,0.598,4365.0,4364.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756558986001,0.598,4365.0,4364.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558986408,0.4838,4364.9,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558986709,0.1994,4364.9,4364.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756558987013,0.4838,4364.9,4364.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756558987515,0.4838,4364.9,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558988416,0.5004,4364.9,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756558988614,0.5004,4364.9,4364.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756558988810,0.5004,4364.9,4364.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756558989017,0.5004,4364.9,4364.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756558990415,0.5004,4364.9,4364.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756558990615,0.5004,4364.9,4364.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756558991321,0.5004,4364.9,4364.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756558991517,0.5004,4364.9,4364.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756558993113,0.5004,4364.9,4364.1,33.004]
["bitfinex-derivatives","ETHF0:USTF0",1756558993318,0.301,4364.8,4364.2,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1756558993514,0.1961,4364.4,4364.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756558993722,0.4971,4364.4,4364.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756558994021,0.4971,4364.4,4364.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756558994218,0.4971,4364.4,4364.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756558995014,0.4971,4364.4,4364.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756558995419,0.4971,4364.4,4364.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756559001019,3.2078,4364.7,4364.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756559001225,3.2078,4364.7,4364.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756559001524,3.2078,4364.7,4364.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756559001823,3.7049,4364.7,4364.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756559004121,3.2078,4364.7,4364.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756559004726,3.7049,4364.7,4364.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756559005128,3.7049,4364.7,4364.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756559005425,3.7049,4364.7,4364.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559005730,3.7049,4364.7,4364.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559006620,3.7049,4364.7,4364.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756559006621,3.7049,4364.7,4364.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559006927,3.7049,4364.7,4364.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756559007127,3.7049,4364.7,4364.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559008423,3.7049,4364.7,4364.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756559008623,3.7049,4364.7,4364.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559009327,3.7049,4364.7,4364.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756559009527,3.7049,4364.7,4364.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559010727,3.7049,4364.7,4364.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756559010728,3.7049,4364.7,4364.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559011123,3.4039,4364.7,4364.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756559011327,3.2078,4364.7,4364.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756559011526,0.4971,4364.3,4364.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756559012523,0.4971,4364.3,4364.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756559012829,0.4971,4363.8,4363.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756559013018,0.4971,4363.8,4363.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756559013218,0.4971,4363.7,4363.6,2.04171384]
["bitfinex-derivatives","ETHF0:USTF0",1756559013423,0.1961,4363.2,4363.1,5.40472879]
["bitfinex-derivatives","ETHF0:USTF0",1756559013627,0.4971,4363.2,4363.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756559013926,0.1961,4363.0,4362.6,2.04171384]
["bitfinex-derivatives","ETHF0:USTF0",1756559014128,0.4971,4362.8,4362.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756559014525,0.4971,4362.8,4362.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756559014724,0.4971,4362.8,4362.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756559015526,0.301,4362.8,4362.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756559015726,3.4039,4363.2,4363.1,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756559016026,3.2078,4363.2,4363.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756559016225,3.2078,4363.2,4363.1,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1756559016425,3.7049,4363.2,4363.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756559017027,0.4971,4363.2,4363.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756559017327,0.3009,4363.6,4363.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756559017530,3.2078,4363.7,4363.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756559017719,0.5047,4363.6,4363.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756559017923,0.5047,4363.6,4363.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756559018118,0.5047,4363.6,4363.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559019325,0.5047,4363.6,4363.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756559025734,0.1142,4363.8,4363.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756559025935,0.1142,4363.8,4363.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756559026136,0.1142,4363.8,4363.7,0.71235999]
["bitfinex-derivatives","ETHF0:USTF0",1756559026931,3.5087,4364.8,4364.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1756559027133,3.7125,4364.8,4364.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756559031341,3.7125,4364.8,4364.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756559031542,3.7125,4364.8,4364.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756559031741,3.7125,4364.8,4364.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559032040,3.7125,4364.8,4364.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756559032239,3.4116,4364.8,4364.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756559032435,0.5047,4364.5,4364.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756559032635,0.2038,4363.9,4363.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756559032831,3.2078,4364.8,4363.9,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1756559033032,0.3009,4364.7,4364.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756559034339,3.2078,4364.8,4364.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756559034642,0.5047,4364.7,4364.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756559034944,0.5047,4364.7,4364.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756559036747,0.2038,4364.7,4364.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756559036950,0.5047,4364.7,4364.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756559042051,0.5047,4365.2,4365.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756559042347,3.2078,4365.3,4365.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756559042547,3.2078,4365.3,4365.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756559042941,3.7125,4365.3,4365.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756559043141,3.4116,4365.3,4365.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756559043338,3.2078,4365.3,4365.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756559044644,3.2078,4365.3,4365.2,0.66547293]
["bitfinex-derivatives","ETHF0:USTF0",1756559045344,0.3009,4365.9,4365.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756559045550,0.3009,4365.9,4365.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756559046256,3.5087,4366.0,4365.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756559046449,3.7125,4366.0,4365.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756559047959,3.7125,4366.0,4365.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756559049050,3.7125,4366.0,4365.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756559049250,3.7125,4366.0,4365.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756559049457,3.7125,4366.0,4365.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756559049863,3.2078,4366.0,4365.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756559050359,33.002,4368.4,4366.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756559050360,0.4774,4366.7,4366.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756559050550,0.4774,4366.7,4366.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756559050756,4.4774,4366.7,4366.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559051859,0.4774,4366.7,4366.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559052754,0.1966,4366.7,4365.7,5.07128512]
["bitfinex-derivatives","ETHF0:USTF0",1756559052951,0.1966,4365.9,4365.8,4.99118512]
["bitfinex-derivatives","ETHF0:USTF0",1756559053156,0.4774,4365.9,4365.8,4.99118512]
["bitfinex-derivatives","ETHF0:USTF0",1756559053353,0.4774,4365.9,4365.8,5.02108512]
["bitfinex-derivatives","ETHF0:USTF0",1756559053757,0.4774,4365.9,4365.4,33.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756559053758,0.4774,4365.5,4365.4,32.994]
["bitfinex-derivatives","ETHF0:USTF0",1756559053958,0.4774,4365.5,4365.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559055062,0.1966,4365.1,4365.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559055365,0.4774,4365.1,4365.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559058262,0.4774,4364.4,4364.3,36.484]
["bitfinex-derivatives","ETHF0:USTF0",1756559058464,0.4774,4364.4,4364.3,36.716]
["bitfinex-derivatives","ETHF0:USTF0",1756559059860,0.4774,4364.4,4364.3,32.994]
["bitfinex-derivatives","ETHF0:USTF0",1756559060163,0.4774,4364.4,4364.3,33.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756559060559,0.4774,4364.4,4364.3,33.226]
["bitfinex-derivatives","ETHF0:USTF0",1756559060752,0.4774,4364.4,4364.3,32.994]
["bitfinex-derivatives","ETHF0:USTF0",1756559061153,4.4774,4364.4,4364.3,33.226]
["bitfinex-derivatives","ETHF0:USTF0",1756559061364,4.4774,4364.4,4364.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559061863,4.4774,4364.4,4364.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559062162,0.1966,4364.0,4363.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559063065,0.4774,4364.0,4363.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559064766,0.4774,4364.0,4363.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559068462,0.4774,4364.0,4362.9,0.17959549]
["bitfinex-derivatives","ETHF0:USTF0",1756559068463,0.4774,4363.0,4362.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756559068659,0.1966,4363.0,4362.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559068963,0.4774,4363.0,4362.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559069157,0.2808,4362.9,4362.8,32.997]
["bitfinex-derivatives","ETHF0:USTF0",1756559069367,0.2808,4362.9,4362.8,33.229]
["bitfinex-derivatives","ETHF0:USTF0",1756559069562,0.2808,4362.9,4362.8,32.997]
["bitfinex-derivatives","ETHF0:USTF0",1756559069767,0.2808,4362.9,4362.8,33.229]
["bitfinex-derivatives","ETHF0:USTF0",1756559070162,0.2808,4362.9,4362.8,32.997]
["bitfinex-derivatives","ETHF0:USTF0",1756559070471,0.2808,4362.9,4362.8,33.229]
["bitfinex-derivatives","ETHF0:USTF0",1756559070861,0.2808,4362.9,4362.8,33.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756559071458,3.6852,4363.1,4363.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756559071666,3.6852,4363.1,4363.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756559073967,3.2078,4363.1,4363.0,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756559074770,3.6852,4363.1,4363.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756559074970,3.2078,4363.1,4363.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756559077468,3.4044,4363.1,4363.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756559077669,3.7131,4363.1,4363.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756559077973,3.2078,4363.1,4363.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756559078974,3.4082,4363.1,4363.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756559079170,3.7169,4363.1,4363.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756559079365,3.7169,4363.1,4363.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756559084076,3.7169,4363.1,4363.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756559084276,3.7169,4363.1,4363.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756559085375,3.7169,4363.1,4363.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756559085878,3.7169,4363.1,4363.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756559090982,3.7169,4363.1,4363.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756559091184,3.4082,4363.1,4363.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559091385,3.7169,4363.1,4363.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559094581,0.3087,4363.0,4362.8,32.997]
["bitfinex-derivatives","ETHF0:USTF0",1756559094786,0.5091,4362.9,4362.8,32.997]
["bitfinex-derivatives","ETHF0:USTF0",1756559094987,0.5091,4362.9,4362.8,33.229]
["bitfinex-derivatives","ETHF0:USTF0",1756559097893,0.5091,4362.9,4362.8,32.997]
["bitfinex-derivatives","ETHF0:USTF0",1756559098093,0.5091,4362.9,4362.8,33.229]
["bitfinex-derivatives","ETHF0:USTF0",1756559098892,0.2004,4362.9,4362.3,0.46342418]
["bitfinex-derivatives","ETHF0:USTF0",1756559099190,0.2004,4362.5,4362.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756559099391,0.5091,4362.5,4362.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756559100090,3.4082,4363.1,4363.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756559100290,3.4082,4363.1,4363.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756559100685,3.2078,4363.1,4363.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756559100891,3.2078,4363.7,4363.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756559101091,0.5091,4363.6,4362.5,2.04171384]
["bitfinex-derivatives","ETHF0:USTF0",1756559101393,0.2004,4362.5,4362.3,2.32601384]
["bitfinex-derivatives","ETHF0:USTF0",1756559101597,0.5091,4362.5,4362.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756559101893,0.5091,4362.5,4362.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559102390,0.5091,4362.5,4362.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756559102983,3.2078,4363.2,4362.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756559103187,0.5091,4363.1,4363.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756559103396,0.5091,4363.1,4363.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756559103597,0.5091,4363.1,4363.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756559103994,0.5091,4363.1,4363.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756559104194,0.5091,4363.1,4363.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559104397,0.2004,4363.1,4362.4,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756559104596,0.5091,4363.1,4362.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559104792,0.5091,4363.1,4362.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756559105295,0.5091,4363.1,4362.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559105499,0.5091,4363.1,4362.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756559105899,0.5091,4363.1,4363.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756559106095,0.5091,4363.1,4363.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559106999,0.5091,4363.1,4362.2,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1756559107199,0.2963,4363.1,4362.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756559107397,0.4954,4362.5,4362.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559108099,0.4954,4362.5,4362.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756559108496,0.4954,4362.5,4362.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559108702,0.4954,4362.5,4362.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756559108891,0.1991,4362.0,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559109201,0.2963,4361.6,4361.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756559109394,0.1991,4361.6,4361.4,33.013]
["bitfinex-derivatives","ETHF0:USTF0",1756559109601,0.2963,4361.5,4361.4,33.013]
["bitfinex-derivatives","ETHF0:USTF0",1756559109800,0.1991,4361.5,4361.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559109998,0.4954,4361.5,4361.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559110499,0.4954,4361.5,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559110500,0.1991,4361.3,4361.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756559110694,3.2078,4361.7,4360.2,2.04171384]
["bitfinex-derivatives","ETHF0:USTF0",1756559110695,0.2963,4360.7,4360.2,2.04171384]
["bitfinex-derivatives","ETHF0:USTF0",1756559110899,0.22929,4361.6,4360.2,2.04171384]
["bitfinex-derivatives","ETHF0:USTF0",1756559110900,0.4954,4360.3,4360.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559111099,0.4954,4360.3,4360.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756559111408,0.4954,4360.3,4360.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559111600,7.43714001,4360.3,4359.4,2.04171384]
["bitfinex-derivatives","ETHF0:USTF0",1756559111906,0.4954,4359.5,4359.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756559112204,0.2963,4359.4,4359.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756559112398,3.7032,4359.3,4359.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756559112601,3.4069,4359.3,4359.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756559112800,3.2078,4359.3,4359.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756559113097,3.7032,4359.3,4359.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559113296,3.7032,4359.3,4359.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756559113496,3.7032,4359.3,4358.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756559113709,3.7032,4359.3,4358.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756559114406,3.7032,4359.3,4358.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756559114907,3.7032,4359.3,4359.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756559115108,3.7032,4359.3,4359.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559115302,0.2963,4359.8,4359.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559115507,0.4954,4359.8,4359.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559115803,3.2078,4359.9,4359.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559116007,0.4954,4359.9,4359.1,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756559116304,0.4954,4358.8,4358.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756559116604,0.4954,4358.8,4358.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756559116799,0.4954,4358.8,4358.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756559117007,0.2963,4359.3,4358.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756559117204,0.1991,4358.8,4358.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756559117507,0.1991,4358.8,4358.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559117705,0.1991,4358.8,4358.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756559117906,3.5041,4359.4,4358.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756559118107,3.7032,4359.4,4359.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559118302,3.7032,4359.4,4359.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756559118609,3.7032,4359.4,4359.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756559118802,3.7032,4359.4,4359.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756559119403,3.7032,4359.4,4359.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756559119605,0.4954,4359.2,4359.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756559119909,0.4954,4359.2,4359.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756559120110,0.2963,4359.8,4359.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756559120306,0.4954,4359.8,4359.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756559120712,0.4954,4359.8,4359.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559121013,0.61,4360.2,4360.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756559121204,0.61,4360.2,4360.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756559122009,0.3137,4360.2,4360.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559122403,0.61,4360.2,4360.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559122605,0.61,4360.2,4360.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756559123814,0.1146,4360.2,4360.1,0.91611]
["bitfinex-derivatives","ETHF0:USTF0",1756559124503,0.1146,4360.2,4360.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559125112,0.1146,4360.2,4360.1,4.73265]
["bitfinex-derivatives","ETHF0:USTF0",1756559125709,0.4954,4361.5,4361.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756559126618,0.4954,4361.5,4361.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559126912,0.1991,4361.5,4361.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559127316,3.2078,4361.6,4361.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559127317,3.2078,4361.6,4361.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756559127615,3.2078,4361.6,4361.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559127813,0.4954,4361.6,4361.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559128014,0.4954,4361.6,4361.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756559128515,0.4954,4361.6,4361.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559128817,0.4954,4361.6,4361.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756559129213,0.4954,4361.6,4361.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559129415,0.4954,4361.6,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756559129911,0.4954,4361.6,4361.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756559130312,3.2078,4361.8,4361.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756559130614,3.2078,4361.8,4361.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559131209,0.2963,4362.1,4361.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559131416,0.4954,4362.3,4362.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559131609,0.2963,4362.2,4361.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756559131809,0.4954,4361.7,4361.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756559133013,0.4954,4362.3,4362.2,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1756559133220,3.2078,4362.4,4362.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559133918,3.4069,4362.4,4361.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756559134215,0.2963,4362.3,4361.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559134516,3.2078,4362.4,4361.8,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1756559134708,0.4954,4362.0,4361.9,0.91593]
["bitfinex-derivatives","ETHF0:USTF0",1756559134908,0.4954,4362.0,4361.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559137014,0.2963,4362.4,4361.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756559137215,0.2879,4362.8,4362.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756559138518,0.2005,4362.1,4362.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756559138718,0.4884,4362.1,4362.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756559138919,0.4884,4362.1,4362.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756559139109,0.4884,4362.1,4362.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756559139814,0.4884,4362.1,4361.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756559140009,0.4884,4361.5,4361.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756559140215,0.4884,4360.8,4360.7,33.266]
["bitfinex-derivatives","ETHF0:USTF0",1756559140418,0.4884,4360.8,4360.7,33.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756559141322,0.4884,4360.8,4360.7,33.266]
["bitfinex-derivatives","ETHF0:USTF0",1756559141622,0.4884,4360.8,4360.7,33.033]
["bitfinex-derivatives","ETHF0:USTF0",1756559141825,0.4884,4360.8,4360.7,33.266]
["bitfinex-derivatives","ETHF0:USTF0",1756559144521,0.4884,4360.8,4360.7,33.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756559145118,0.2005,4360.8,4360.7,33.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756559145521,0.4884,4361.1,4361.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756559145721,0.4884,4361.1,4361.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756559146021,0.2005,4360.8,4360.7,33.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756559146324,0.4884,4361.2,4361.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756559146524,0.4884,4361.2,4361.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756559146917,0.4884,4361.2,4361.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756559147214,4.54603351,4364.4,4362.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756559147215,3.6962,4362.1,4362.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756559147416,3.6962,4362.1,4362.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756559148523,3.2078,4362.1,4362.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756559148722,3.4083,4362.1,4362.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756559149121,3.6962,4362.1,4362.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756559149323,3.6962,4362.1,4362.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756559149617,0.4884,4361.6,4361.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756559149818,0.2879,4361.5,4361.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756559150019,0.2879,4361.5,4361.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756559150419,3.2078,4362.1,4361.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756559150724,3.6962,4362.1,4362.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756559150929,0.2879,4362.0,4361.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756559151130,0.2005,4361.3,4361.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756559151331,0.2005,4361.3,4361.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756559151332,0.4884,4361.3,4361.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756559152821,0.2879,4362.0,4361.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756559155031,0.2879,4362.0,4361.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756559155425,0.4884,4362.0,4361.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756559155629,0.2005,4362.0,4361.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756559159333,3.2078,4362.6,4361.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756559159532,3.2078,4362.6,4362.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756559159837,3.2078,4362.6,4362.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756559160030,3.2078,4362.6,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559160031,3.4083,4362.6,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559160230,0.2005,4362.2,4362.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756559160427,3.6962,4362.6,4362.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756559160630,3.6962,4362.6,4362.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756559161637,3.2078,4362.6,4362.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756559162438,3.2078,4362.6,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559162439,3.6962,4362.6,4361.9,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756559162745,0.22690425,4364.4,4361.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756559162746,0.2005,4361.2,4361.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756559162944,0.4884,4361.2,4361.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756559163144,3.2078,4362.1,4361.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756559163443,0.2879,4362.0,4361.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756559163640,0.2005,4361.3,4361.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756559163840,0.4884,4361.3,4361.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756559164435,0.4884,4362.0,4361.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756559164637,0.4884,4361.1,4361.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756559164837,0.4884,4361.1,4361.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756559165340,0.4884,4361.1,4361.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756559165556,0.4884,4361.0,4360.5,2.33961384]
["bitfinex-derivatives","ETHF0:USTF0",1756559165753,0.4884,4360.8,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559166054,0.4884,4360.8,4360.7,33.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756559166554,0.4884,4360.8,4360.7,33.267]
["bitfinex-derivatives","ETHF0:USTF0",1756559167652,0.2935,4361.1,4360.7,33.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756559167852,0.2935,4361.1,4361.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756559167853,0.4891,4361.1,4361.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756559168350,0.1956,4361.1,4360.7,33.267]
["bitfinex-derivatives","ETHF0:USTF0",1756559168552,0.4891,4360.8,4360.7,33.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756559168848,0.1956,4360.8,4360.7,33.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756559169053,0.4891,4361.1,4361.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756559169253,0.4891,4361.1,4361.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756559169950,0.1956,4361.1,4360.7,33.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756559170158,0.2935,4361.0,4360.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756559170456,0.2935,4360.8,4360.7,33.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756559170655,0.2935,4360.8,4360.7,33.267]
["bitfinex-derivatives","ETHF0:USTF0",1756559171063,0.2935,4360.8,4360.7,33.033]
["bitfinex-derivatives","ETHF0:USTF0",1756559171358,0.2935,4360.8,4360.7,33.267]
["bitfinex-derivatives","ETHF0:USTF0",1756559172558,0.2935,4360.8,4360.7,33.033]
["bitfinex-derivatives","ETHF0:USTF0",1756559172760,0.2935,4360.8,4360.7,33.267]
["bitfinex-derivatives","ETHF0:USTF0",1756559173258,0.2935,4360.8,4360.7,33.033]
["bitfinex-derivatives","ETHF0:USTF0",1756559173458,0.2935,4360.8,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559173459,0.1956,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559173660,0.4891,4360.4,4360.3,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756559174759,0.2935,4360.7,4360.3,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756559175057,0.2935,4361.0,4360.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756559175257,0.2935,4361.0,4360.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756559175459,0.4891,4360.6,4360.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756559177661,3.5013,4361.1,4360.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756559177860,3.6969,4361.1,4361.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756559178059,3.6969,4361.1,4361.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756559178652,0.2935,4361.0,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559178859,0.4891,4360.4,4360.3,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756559179052,0.4891,4360.4,4360.3,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756559180260,0.4891,4360.4,4360.3,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756559180461,0.4891,4360.4,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559180663,0.2935,4360.3,4359.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756559180864,0.4891,4360.3,4360.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756559181061,0.4891,4360.3,4360.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756559181361,0.2935,4360.3,4360.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756559181566,0.4891,4360.3,4360.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756559184173,0.2935,4360.5,4360.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756559184470,0.2935,4360.5,4360.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756559184671,0.4891,4360.5,4360.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756559185975,0.4891,4360.5,4360.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756559186272,0.4891,4360.5,4360.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756559187873,0.1956,4359.2,4359.1,1.20751384]
["bitfinex-derivatives","ETHF0:USTF0",1756559188169,0.1956,4359.2,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559188170,3.5704,4359.2,4358.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756559188368,3.2078,4358.7,4358.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756559188568,3.2078,4358.7,4358.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756559189272,3.41244615,4358.7,4357.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756559189473,0.20464615,4358.6,4357.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756559189675,0.20464615,4358.5,4358.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756559191676,0.20418843,4358.5,4358.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756559193979,3.2078,4359.2,4359.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756559194178,3.2078,4359.2,4359.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756559194479,3.4034,4359.2,4359.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756559194679,3.6077,4359.2,4359.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756559194869,3.6077,4359.2,4358.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756559194870,0.3999,4358.9,4358.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756559196380,3.2078,4359.8,4359.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756559196582,0.2043,4361.1,4359.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756559196775,3.2078,4361.2,4361.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756559196975,3.2078,4361.2,4361.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756559197175,3.2078,4361.2,4360.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756559197176,0.2022,4360.7,4360.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756559197375,0.4063,4360.7,4360.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756559197972,0.2022,4360.7,4360.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756559198179,0.2041,4360.6,4360.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756559198374,3.2078,4361.2,4360.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756559198375,3.2078,4361.2,4361.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756559198581,3.4119,4361.7,4361.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756559198780,0.2022,4361.2,4361.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756559199779,0.2022,4361.2,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559199780,0.4063,4361.2,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559199986,3.2078,4361.0,4360.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756559200286,0.2041,4360.9,4360.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756559200478,0.2041,4360.9,4360.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756559201486,0.2022,4360.3,4360.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756559201674,0.4063,4360.3,4360.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756559201880,0.2022,4360.3,4360.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756559202080,0.2022,4360.1,4360.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756559202585,3.2078,4360.9,4359.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756559202786,3.2078,4360.9,4360.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756559202986,0.2041,4360.8,4360.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756559203781,0.4063,4360.8,4360.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756559203986,0.4063,4360.8,4360.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756559204592,0.4063,4360.8,4360.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756559204787,0.2041,4360.7,4360.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756559204988,3.2078,4360.9,4360.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756559205193,0.2041,4360.8,4360.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756559205793,0.2022,4360.8,4360.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756559205993,0.42278809,4360.8,4360.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756559206593,0.62688809,4360.8,4360.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756559206798,0.22058809,4360.7,4360.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756559206987,0.62688809,4360.6,4360.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756559207187,0.22058809,4360.6,4360.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756559207383,3.2078,4361.9,4361.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756559207582,3.41,4361.9,4361.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756559207788,0.5093,4361.6,4361.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756559208391,0.5093,4361.6,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559208589,2.294,4364.7,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559208590,0.2022,4360.6,4360.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756559208889,0.2022,4360.6,4359.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756559209085,3.2078,4360.4,4359.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756559209285,0.2022,4359.7,4359.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756559209493,0.2022,4359.7,4359.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756559209684,0.3071,4360.0,4359.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756559209888,0.5093,4360.3,4360.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756559210489,0.5093,4360.3,4359.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756559210689,0.5093,4360.3,4359.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756559210890,0.5093,4360.3,4359.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756559211094,0.5093,4359.7,4359.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756559211496,0.5093,4359.7,4359.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756559211892,0.5093,4359.7,4359.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756559212596,0.5093,4359.7,4359.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756559213091,0.5093,4359.6,4359.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756559213494,0.2022,4359.6,4359.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756559213693,0.2022,4359.6,3632.2,1.05609573]
["bitfinex-derivatives","ETHF0:USTF0",1756559213694,3.2078,4359.4,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559213894,0.2022,4357.9,4357.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756559214097,3.41,4357.9,4357.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756559214306,3.7171,4357.9,4357.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756559214797,3.7171,4357.4,4357.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756559214990,0.5093,4357.2,4357.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756559215498,0.5093,4357.2,4357.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756559215697,0.5093,4357.2,4357.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756559216296,0.5093,4357.2,4356.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756559218202,0.5093,4357.2,4357.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756559218499,0.2022,4357.2,4356.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756559218900,0.5093,4357.2,4356.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756559219096,0.3071,4357.3,4356.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756559219300,0.20621436,4357.2,4356.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756559219494,0.20621436,4357.1,4357.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756559219895,0.71551436,4357.1,4357.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756559220196,0.20621436,4357.1,4357.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756559220403,0.71551436,4357.1,4357.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756559220595,0.20621436,4357.1,4357.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756559222204,3.2078,4357.4,4357.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756559222400,0.20611401,4357.3,4357.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756559222596,3.2078,4357.4,4357.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756559222597,0.20611401,4357.2,4357.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756559222797,0.20611401,4357.2,4357.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756559223003,3.2078,4357.4,4357.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756559223903,3.41,4357.4,4357.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756559224106,3.7171,4357.4,4357.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756559224303,0.2022,4357.3,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559224504,0.3071,4357.2,4356.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756559225103,0.5093,4357.2,4357.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756559225501,3.2078,4357.4,4357.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756559225701,3.2078,4357.4,4357.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756559225895,0.3071,4357.9,4357.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756559226100,0.69566933,4357.8,4357.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756559226305,0.5093,4357.8,4357.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756559226608,0.2022,4357.8,4357.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756559227401,0.4927,4357.8,4357.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756559227605,0.2905,4357.4,4356.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756559227807,0.2024,4357.2,4356.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756559227997,0.4929,4357.2,4357.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756559230107,0.4929,4357.2,4356.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756559230309,0.4929,4356.9,4356.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756559230708,0.4929,4356.9,4356.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756559231107,0.4929,4356.9,4356.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756559232112,0.4929,4356.9,4356.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756559232308,0.4929,4356.8,4356.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756559232507,3.2078,4357.0,4356.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756559232508,0.4929,4356.3,4356.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756559232707,0.2905,4355.8,4355.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756559232911,0.4929,4355.8,4355.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756559233609,0.4929,4355.8,4355.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756559233810,3.2078,4356.0,4355.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756559233811,0.2905,4355.7,4355.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756559234109,0.2024,4355.7,4355.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756559234310,0.2024,4355.5,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559234508,0.4929,4355.3,4355.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756559234706,0.4929,4355.3,4354.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756559234910,0.2024,4354.9,4354.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756559235115,0.2024,4354.6,4354.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756559235311,0.4929,4354.6,4354.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756559236405,0.2905,4354.5,4354.1,0.39964634]
["bitfinex-derivatives","ETHF0:USTF0",1756559236612,3.7007,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756559236821,3.88707105,4354.2,4354.1,0.59544634]
["bitfinex-derivatives","ETHF0:USTF0",1756559237018,3.7007,4354.2,4354.1,0.59544634]
["bitfinex-derivatives","ETHF0:USTF0",1756559237410,3.2078,4354.2,4354.1,0.59544634]
["bitfinex-derivatives","ETHF0:USTF0",1756559237607,3.7007,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756559237806,3.7007,4354.2,4354.1,0.59544634]
["bitfinex-derivatives","ETHF0:USTF0",1756559238215,3.39430898,4354.2,4354.1,0.59544634]
["bitfinex-derivatives","ETHF0:USTF0",1756559238522,3.2078,4355.0,4354.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756559238819,3.2078,4355.0,4354.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756559239014,3.2078,4355.0,4354.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756559239214,3.4983,4355.7,4354.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756559239518,0.18649162,4355.6,4355.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756559239715,0.67939162,4355.5,4355.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756559239917,0.18649162,4355.5,4355.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756559240117,3.2078,4355.7,4355.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756559240307,3.39428612,4355.7,4355.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756559241015,3.59668612,4355.7,4355.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756559241810,3.88718612,4355.7,4355.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756559242307,0.2905,4355.6,4355.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756559242510,0.4929,4355.0,4354.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756559242721,0.4929,4355.0,4354.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756559242917,0.67972621,4355.0,4354.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756559243216,1.30484629,4355.0,4354.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756559243418,1.11802008,4355.0,4354.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756559243613,1.30497122,4355.0,4354.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756559244119,1.30497077,4355.0,4354.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756559244719,1.30497077,4355.0,4354.2,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1756559244920,0.81207077,4354.9,4354.2,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1756559245122,0.18695069,4354.8,4354.2,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1756559245323,0.4929,4354.3,4354.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756559245516,0.18695069,4354.3,4354.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756559246023,3.4983,4355.4,4354.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756559246221,1.01404304,4355.3,4355.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756559246416,1.30454304,4355.3,4355.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756559246616,1.01404304,4355.3,4354.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756559246919,0.2905,4354.9,4354.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756559247117,0.2905,4354.9,4354.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756559247118,0.4929,4354.3,4354.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756559248219,0.2024,4354.3,4354.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756559248715,3.2078,4354.9,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756559248716,3.7007,4354.9,4354.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756559248915,3.88756602,4354.9,4354.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756559249316,3.88756602,4354.9,4354.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756559249622,0.4929,4354.3,4354.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756559249813,0.4929,4354.3,4354.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756559250022,0.4929,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756559250218,0.4929,4354.2,4354.1,0.59544634]
["bitfinex-derivatives","ETHF0:USTF0",1756559250413,0.67975555,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756559250619,0.67976951,4354.2,4354.1,0.59544634]
["bitfinex-derivatives","ETHF0:USTF0",1756559250923,0.38926951,4354.2,4354.1,0.59544634]
["bitfinex-derivatives","ETHF0:USTF0",1756559251226,0.38926601,4354.2,4354.1,0.59544634]
["bitfinex-derivatives","ETHF0:USTF0",1756559251526,3.2078,4354.8,4354.1,0.30144634]
["bitfinex-derivatives","ETHF0:USTF0",1756559251723,1.30436264,4354.7,4354.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756559252520,1.30436264,4354.7,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756559252721,0.4929,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756559252921,1.11758081,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756559254524,1.35458081,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756559254921,1.11758081,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756559255627,1.30405739,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756559255828,1.30405739,4354.2,4354.1,0.01050319]
["bitfinex-derivatives","ETHF0:USTF0",1756559256529,5.30405739,4354.2,4353.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756559256723,0.2024,4352.7,4352.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756559256931,0.4929,4352.7,4352.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756559257132,0.4929,4352.7,4352.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756559257527,0.2024,4352.7,4352.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756559257831,0.4943,4352.7,4352.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756559258031,3.4448,4353.5,4352.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756559258226,0.2919,4353.3,4352.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756559258432,0.81148207,4353.2,4352.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756559258632,0.4903,4352.7,4352.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756559258827,0.67683773,4352.7,4352.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756559259033,0.18653773,4352.7,4352.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756559259227,0.1984,4352.7,4352.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756559259434,0.67683773,4352.6,4352.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756559259633,0.67683773,4352.6,4352.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559259825,0.1984,4352.3,4352.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559260032,0.18653773,4352.3,4352.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756559260231,0.4903,4352.4,4352.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756559260439,0.68175205,4352.4,4352.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756559260736,0.38985205,4352.4,4352.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756559261139,0.68175205,4352.4,4352.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756559261333,0.68175205,4352.4,4351.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756559261334,0.1984,4352.1,4352.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756559261535,0.2919,4351.5,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559261737,0.2919,4350.9,4350.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756559262036,0.2919,4350.8,4350.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756559262237,0.1914592,4350.8,4350.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756559262439,0.6817592,4350.8,4350.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756559262627,0.1914592,4350.8,4350.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756559262833,0.1914592,4350.8,4350.7,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756559263132,0.6817592,4350.8,4350.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756559263332,0.80644986,4350.8,4350.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756559263533,0.80644986,4350.8,4350.7,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756559263734,0.2919,4351.9,4350.8,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1756559264032,0.2919,4351.9,4350.9,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1756559264229,0.1984,4351.0,4350.9,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1756559264436,0.4903,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559264738,3.2078,4351.6,4350.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756559264940,0.2919,4351.5,4350.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756559265131,0.2919,4351.5,4350.8,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1756559265326,0.2919,4351.5,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559265327,3.2078,4351.1,4348.1,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559265540,3.2078,4348.4,4347.1,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559265731,3.2078,4347.4,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559265934,3.2078,4346.5,4345.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559266235,3.2078,4345.8,4345.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559266537,3.2078,4346.3,4345.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559266939,3.2078,4346.3,4345.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559267332,3.2078,4346.4,4345.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559267642,3.2078,4346.4,4345.3,0.00601981]
["bitfinex-derivatives","ETHF0:USTF0",1756559267943,3.2078,4346.4,4345.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559268130,3.2078,4345.9,4345.3,0.00601981]
["bitfinex-derivatives","ETHF0:USTF0",1756559268335,3.2078,4345.4,4345.3,0.00601981]
["bitfinex-derivatives","ETHF0:USTF0",1756559268735,7.4558,4345.4,4345.3,0.00601981]
["bitfinex-derivatives","ETHF0:USTF0",1756559269236,8.3548,4345.4,4343.1,2.26972872]
["bitfinex-derivatives","ETHF0:USTF0",1756559269549,8.3548,4345.4,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559269550,3.2078,4343.6,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559269840,3.2078,4342.3,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559270038,3.2078,4342.3,4341.1,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756559270234,3.2078,4342.3,4341.0,0.00391629]
["bitfinex-derivatives","ETHF0:USTF0",1756559270435,3.2078,4342.8,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559270739,3.2078,4344.2,4342.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559271036,3.2078,4344.8,4343.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756559271231,3.2078,4344.8,4343.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559271736,3.2078,4344.0,4342.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559271932,3.2078,4343.8,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559272235,3.2078,4343.8,4342.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756559272236,0.1151,4343.9,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559272536,0.1151,4343.9,4343.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559272743,3.2078,4345.4,4343.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559272939,3.2078,4345.4,4343.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756559272940,3.2078,4345.4,4344.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559273243,1.62040354,4348.4,4345.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559273244,3.3228,4346.1,4345.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559273431,3.3228,4346.1,4344.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756559273432,0.115,4346.0,4344.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756559273638,0.115,4346.0,4344.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559273833,0.1148,4345.9,4345.1,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559274039,0.1148,4345.9,4345.5,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756559274337,0.1148,4345.9,4345.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559274742,0.1148,4345.9,4345.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559274938,3.2078,4346.1,4345.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559275445,3.2078,4346.1,4345.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756559275642,3.2078,4346.1,4345.6,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756559275846,3.2078,4346.6,4345.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559276342,0.115,4346.0,4344.9,41.21423]
["bitfinex-derivatives","ETHF0:USTF0",1756559276542,0.115,4345.4,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559276745,0.115,4344.9,4344.1,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559276947,0.115,4344.9,4343.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756559277242,3.3228,4344.3,4343.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756559277448,0.115,4344.2,4343.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559277654,3.2078,4344.3,4343.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756559277840,3.2078,4344.3,4344.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559278041,3.2078,4344.3,4343.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756559278344,3.2078,4344.3,4344.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756559278546,3.3228,4344.3,4343.5,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756559278744,4.251,4344.2,4342.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559278939,3.2078,4343.3,4342.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559279144,3.2078,4343.8,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559279348,3.2078,4343.8,4342.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559279739,3.2078,4343.8,4342.9,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1756559279945,3.2078,4343.8,4343.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756559280140,3.2078,4343.8,4343.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756559280344,3.2078,4344.3,4343.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559280547,3.2078,4344.3,4343.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756559280548,3.2078,4344.3,4343.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559280944,0.115,4344.2,4343.3,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756559281542,3.2078,4344.3,4343.3,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756559281741,3.2078,4344.3,4343.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756559281949,3.4608,4344.9,4343.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559282151,0.115,4344.8,4343.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559282351,3.3228,4343.8,4343.1,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1756559282551,3.3228,4343.8,4342.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756559282751,3.3228,4343.8,4342.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559283049,0.115,4343.0,4342.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756559283249,3.2078,4343.1,4342.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756559283550,3.2078,4343.1,4343.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559283754,0.115,4343.0,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756559284055,3.2078,4342.2,4342.1,1.84774447]
["bitfinex-derivatives","ETHF0:USTF0",1756559284252,3.44661977,4342.2,4342.1,1.45094447]
["bitfinex-derivatives","ETHF0:USTF0",1756559284445,3.44661977,4342.2,4342.1,1.73264447]
["bitfinex-derivatives","ETHF0:USTF0",1756559284646,3.44670454,4342.2,4342.1,1.73264447]
["bitfinex-derivatives","ETHF0:USTF0",1756559284853,33.145,4344.9,4342.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559284854,3.2078,4343.3,4342.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559285055,0.23893696,4343.2,4342.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756559285252,3.2078,4343.3,4342.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756559285458,1.73520354,4346.5,4343.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756559285459,3.2078,4343.9,4343.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756559285757,3.2078,4343.4,4342.1,1.45094447]
["bitfinex-derivatives","ETHF0:USTF0",1756559286055,3.2078,4342.8,4342.1,1.45094447]
["bitfinex-derivatives","ETHF0:USTF0",1756559286255,3.2078,4342.2,4342.1,1.45094447]
["bitfinex-derivatives","ETHF0:USTF0",1756559286459,3.70490051,4342.2,4342.1,1.45094447]
["bitfinex-derivatives","ETHF0:USTF0",1756559286666,3.44690051,4342.2,4342.1,1.45094447]
["bitfinex-derivatives","ETHF0:USTF0",1756559286852,3.70490051,4342.2,4342.1,1.45094447]
["bitfinex-derivatives","ETHF0:USTF0",1756559287053,7.70680051,4342.2,4342.1,1.44894447]
["bitfinex-derivatives","ETHF0:USTF0",1756559287263,7.93710051,4342.2,4342.1,1.44894447]
["bitfinex-derivatives","ETHF0:USTF0",1756559287563,8.53578778,4342.2,4342.1,1.22425908]
["bitfinex-derivatives","ETHF0:USTF0",1756559287754,4.04748778,4342.2,4342.1,1.22425908]
["bitfinex-derivatives","ETHF0:USTF0",1756559287954,4.30548778,4342.2,4342.1,1.22425908]
["bitfinex-derivatives","ETHF0:USTF0",1756559288155,7.70680051,4342.2,4342.1,1.22425908]
["bitfinex-derivatives","ETHF0:USTF0",1756559288454,4.04717498,4342.2,4342.1,1.22425908]
["bitfinex-derivatives","ETHF0:USTF0",1756559288648,3.70680051,4342.2,4342.1,1.22425908]
["bitfinex-derivatives","ETHF0:USTF0",1756559288856,7.70680051,4342.2,4342.1,1.22425908]
["bitfinex-derivatives","ETHF0:USTF0",1756559289056,3.44880051,4342.2,4342.1,1.22425908]
["bitfinex-derivatives","ETHF0:USTF0",1756559289254,3.44690051,4342.2,4342.1,1.22425908]
["bitfinex-derivatives","ETHF0:USTF0",1756559289657,0.23910051,4342.2,4342.1,5.52635908]
["bitfinex-derivatives","ETHF0:USTF0",1756559289955,3.44690051,4342.2,4342.1,1.22425908]
["bitfinex-derivatives","ETHF0:USTF0",1756559290356,3.70590051,4342.2,4342.1,1.22425908]
["bitfinex-derivatives","ETHF0:USTF0",1756559290558,7.70590051,4342.2,4342.1,0.92473982]
["bitfinex-derivatives","ETHF0:USTF0",1756559290762,4.04019265,4342.2,4342.1,0.92473982]
["bitfinex-derivatives","ETHF0:USTF0",1756559290960,4.03051939,4342.2,4342.1,0.92473982]
["bitfinex-derivatives","ETHF0:USTF0",1756559291167,3.43722725,4342.2,4342.1,0.92473982]
["bitfinex-derivatives","ETHF0:USTF0",1756559291553,0.22942725,4342.2,4342.1,5.22683982]
["bitfinex-derivatives","ETHF0:USTF0",1756559291861,3.2078,4342.8,4342.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756559292161,3.4371,4344.5,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559292355,1.62040354,4345.7,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559292356,3.2078,4345.3,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559292552,0.2293,4345.7,4344.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756559292867,0.259,4346.1,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559293065,3.2078,4346.3,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559293261,3.2078,4346.3,4345.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756559294460,0.71398078,4346.2,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559294656,0.115,4346.2,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559294858,0.115,4346.2,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559295257,0.115,4346.2,4345.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756559295464,0.60068706,4346.1,4345.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756559295661,3.80848706,4346.0,4344.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756559295858,0.3443,4346.2,4344.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756559295859,3.2078,4345.5,4344.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756559296053,0.115,4346.2,4344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756559296262,3.2078,4345.7,4344.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756559296561,3.2078,4345.7,4343.9,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756559296562,0.289,4345.1,4343.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756559296861,3.2078,4344.7,4343.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756559297161,3.2078,4344.2,4343.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756559297362,0.60064818,4344.1,4343.7,0.03450257]
["bitfinex-derivatives","ETHF0:USTF0",1756559297560,0.60064818,4344.0,4343.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756559297757,3.2078,4344.2,4343.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559297758,0.60056948,4343.9,4343.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559297960,0.60056948,4343.8,4343.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756559298163,0.60056948,4343.7,4343.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756559298358,3.2078,4344.2,4343.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756559298563,0.289,4345.5,4344.2,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756559298764,0.6009247,4345.4,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559299060,0.6009247,4345.3,4345.1,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756559299261,0.60098272,4345.2,4344.4,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756559299456,0.289,4345.8,4344.4,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756559299661,3.2078,4346.0,4344.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559299662,0.289,4345.4,4344.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559299862,0.289,4345.4,4343.8,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756559299863,3.2078,4345.0,4344.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559300063,0.60078484,4344.9,4344.2,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756559300260,3.2078,4345.6,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559300466,0.60103287,4345.5,4344.8,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756559300667,0.60104171,4345.4,4344.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559300867,3.3228,4346.2,4344.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559301063,3.2078,4345.2,4344.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559301263,3.2078,4345.7,4344.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756559301464,3.4968,4345.2,4344.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559301666,3.2078,4345.2,4344.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559301865,0.60091491,4345.1,4344.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559302066,0.60091491,4345.0,4344.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756559302269,3.2078,4345.4,4344.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559302466,0.60097645,4345.3,4344.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559302668,0.60097645,4345.3,4344.5,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1756559302669,0.88997645,4345.2,4344.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559302871,0.60097645,4345.1,4344.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756559303060,0.60097645,4345.0,4344.7,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756559303260,0.289,4345.8,4344.7,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756559303466,3.2078,4345.3,4344.5,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1756559303773,0.8017369,4345.2,4344.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559303968,0.80173192,4345.1,4344.7,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756559304170,3.2078,4345.3,4344.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559304171,1.09073192,4345.0,4344.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559304473,0.80173192,4344.9,4344.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559304669,0.20087617,4344.8,4344.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559304867,0.20087617,4344.7,4344.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559307866,0.20087617,4344.7,4344.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756559309483,3.2078,4345.3,4344.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756559309683,0.20091732,4345.2,4344.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756559309987,1.33030265,4346.2,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559309988,3.2078,4345.7,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559310385,3.2078,4345.7,4344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756559310583,3.2078,4345.7,4344.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756559310777,0.115,4346.2,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559310982,0.60119279,4346.1,4345.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756559311189,0.115,4346.2,4345.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756559311783,0.115,4346.2,4345.3,0.67218]
["bitfinex-derivatives","ETHF0:USTF0",1756559312087,0.115,4346.2,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559312290,0.289,4347.7,4346.1,36.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756559312585,0.6009526,4347.6,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559312783,3.2078,4347.9,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559312986,3.2078,4347.9,4346.7,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1756559312987,3.2078,4348.6,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559313186,0.60104947,4348.5,4347.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756559313388,0.1149,4348.5,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559313688,0.4039,4348.5,4347.7,33.15]
["bitfinex-derivatives","ETHF0:USTF0",1756559314185,0.1149,4348.5,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559314690,0.1149,4348.5,4347.7,33.15]
["bitfinex-derivatives","ETHF0:USTF0",1756559314887,0.1149,4348.5,4347.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559315084,0.1149,4348.5,4347.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559315994,0.1149,4348.5,4348.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559316200,0.289,4348.4,4348.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559316586,0.1149,4348.5,4348.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559316784,0.1149,4348.5,4346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756559316785,3.2078,4348.2,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559316991,3.2078,4348.2,4346.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559316992,0.289,4348.0,4346.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559317394,0.289,4348.0,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559317593,3.2078,4348.2,4347.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559317793,0.4077,4348.5,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559317993,0.4077,4348.5,4347.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559320191,0.4077,4348.5,4347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756559320496,0.2928,4348.4,4347.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559321590,0.2928,4348.4,4347.5,73.94]
["bitfinex-derivatives","ETHF0:USTF0",1756559321889,0.2928,4348.4,4347.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756559322194,3.2078,4348.1,4347.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756559322396,0.1149,4348.5,4347.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756559322397,3.2078,4347.6,4347.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756559322596,0.2928,4347.5,4347.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756559322895,0.2928,4347.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559323085,0.2928,4347.5,4346.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756559323284,0.2928,4347.5,4346.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756559324096,3.2078,4347.6,4346.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756559324293,0.2928,4348.1,4347.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756559324793,0.2928,4348.2,4347.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756559324998,3.2078,4347.8,4347.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756559325196,0.2928,4347.7,4347.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756559325399,3.2078,4347.8,4347.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756559325593,0.2928,4347.7,4346.8,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756559325793,0.2928,4347.7,4346.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756559326801,0.2928,4347.7,4347.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756559326994,0.2928,4347.7,4346.8,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756559327297,0.2928,4347.7,4346.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756559327903,3.2078,4347.8,4347.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756559329494,3.2078,4347.8,4347.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756559329495,0.2928,4347.7,4347.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756559329693,0.2928,4347.7,4347.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756559329898,3.2078,4347.8,4347.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756559330094,3.5006,4347.8,4347.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756559330599,0.2928,4347.8,4347.2,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1756559330800,0.2928,4347.8,4347.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756559331001,0.2928,4347.8,4347.2,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1756559331200,0.2928,4347.8,4347.2,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756559331402,3.2078,4348.3,4347.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756559331595,0.2928,4348.2,4347.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756559331898,3.2078,4348.3,4347.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756559332094,0.2928,4348.2,4347.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756559332290,0.1149,4348.5,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559332597,0.1149,4348.5,4348.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756559332798,0.4077,4348.5,4348.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756559333397,0.4077,4348.5,4348.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756559333996,0.1149,4348.5,4348.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756559334201,0.2928,4350.4,4349.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756559334403,0.2928,4350.0,4349.1,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756559334697,0.89481797,4349.9,4349.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559334901,0.2928,4349.9,4349.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559335601,0.4077,4349.9,4349.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559336202,0.1149,4349.9,4349.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756559336404,0.2928,4349.8,4349.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559336599,0.2928,4349.8,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559336806,0.2928,4349.3,4348.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559337097,0.2928,4349.3,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559337403,0.2928,4349.3,4348.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559338002,0.2928,4349.3,4348.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756559338194,3.2078,4349.7,4348.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756559338393,0.2928,4349.8,4348.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756559338604,0.60302778,4349.7,4349.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756559338804,0.2928,4349.8,4349.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559339103,0.60302639,4349.7,4349.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559339302,0.60302639,4349.7,4349.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559339303,0.60302639,4349.6,4349.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559339502,0.2928,4349.5,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559339703,0.1149,4349.9,4349.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756559340000,0.60331053,4349.8,4349.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559340304,0.60331053,4349.7,4349.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559340500,0.1149,4349.9,4349.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756559340894,0.1149,4349.9,4349.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559341100,0.1149,4349.9,4349.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756559341398,0.1149,4349.9,4349.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756559341602,0.1,4350.2,4349.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756559342002,0.1,4350.2,4349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756559342197,0.1,4350.2,4349.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756559342613,0.1,4350.2,4350.1,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756559342902,0.1,4350.2,4350.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559343098,0.1,4350.2,4349.7,33.123]
["bitfinex-derivatives","ETHF0:USTF0",1756559343409,0.1,4350.2,4349.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756559343603,0.3928,4350.2,4349.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756559343803,0.2928,4350.1,4350.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559344203,0.1,4350.2,4349.7,33.123]
["bitfinex-derivatives","ETHF0:USTF0",1756559344406,0.60271396,4350.1,4349.7,33.123]
["bitfinex-derivatives","ETHF0:USTF0",1756559344602,0.2928,4349.9,4349.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559344802,0.2928,4349.8,4349.7,33.123]
["bitfinex-derivatives","ETHF0:USTF0",1756559345001,0.8954374,4349.8,4349.7,33.38]
["bitfinex-derivatives","ETHF0:USTF0",1756559345200,0.2928,4349.8,4349.7,33.38]
["bitfinex-derivatives","ETHF0:USTF0",1756559345502,0.1,4350.2,4349.7,33.38]
["bitfinex-derivatives","ETHF0:USTF0",1756559345702,0.8953512,4350.1,4349.7,33.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756559346008,0.2928,4350.1,4349.7,33.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756559346209,0.1,4350.2,4349.7,33.38]
["bitfinex-derivatives","ETHF0:USTF0",1756559346504,0.1,4350.2,4349.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756559346806,0.1,4350.2,4349.7,33.38]
["bitfinex-derivatives","ETHF0:USTF0",1756559346807,0.1,4350.2,4349.7,33.123]
["bitfinex-derivatives","ETHF0:USTF0",1756559347004,0.2822,4350.0,4349.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559347205,0.2822,4350.1,4349.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559347510,0.1,4350.2,4349.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756559348105,0.1,4350.2,4349.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559348310,0.3822,4350.2,4349.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756559348514,0.1,4350.2,4349.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756559348701,1.21530265,4351.9,4350.0,7.71827]
["bitfinex-derivatives","ETHF0:USTF0",1756559348906,1.2124034,4352.4,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559349206,1.2124034,4352.4,4350.2,1.03433]
["bitfinex-derivatives","ETHF0:USTF0",1756559349207,3.2078,4352.8,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559349406,0.2822,4352.6,4351.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756559349605,0.2822,4352.4,4351.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756559349806,3.2078,4352.8,4351.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756559350007,0.2822,4352.6,4351.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756559350206,3.2078,4352.8,4351.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756559350406,0.2822,4352.7,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559350611,0.2822,4352.7,4351.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559351009,3.2078,4352.8,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559351205,3.2078,4352.8,4351.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559351206,0.2822,4352.7,4351.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559351400,0.2822,4352.7,4352.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559351608,0.2822,4352.2,4351.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559352406,0.2822,4352.2,4351.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756559352603,0.2822,4351.5,4351.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559352811,0.2822,4351.7,4350.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756559353010,0.2822,4351.7,4350.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756559353616,3.2078,4351.3,4350.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756559353811,0.2822,4351.2,4350.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756559355407,3.2078,4350.8,4350.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756559355605,3.2078,4350.8,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559355806,0.2822,4350.7,4350.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756559357608,0.2822,4350.7,4349.4,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756559357808,0.2822,4350.2,4349.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756559359514,3.2078,4349.6,4349.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756559359714,3.2078,4349.6,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559359915,3.2078,4349.6,4347.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756559359916,0.2822,4349.4,4347.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756559360217,0.2822,4349.4,4348.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756559360412,0.2822,4348.7,4347.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756559360718,0.2822,4348.7,4347.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756559360919,3.2078,4348.8,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559361107,0.2822,4348.7,4347.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756559362515,3.2078,4348.8,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559362716,0.2822,4348.7,4347.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756559366414,3.2078,4348.8,4348.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559366615,0.2822,4348.7,4348.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559366816,3.2078,4348.8,4348.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559367024,3.2078,4348.8,4348.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559367220,3.2078,4348.8,4348.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559367422,0.2822,4348.7,4348.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756559367620,3.2078,4349.3,4348.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559367825,3.49,4348.8,4348.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559368124,0.2822,4348.7,4348.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559368325,3.2078,4348.8,4348.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559368526,3.2078,4348.8,4348.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559369024,0.2822,4349.2,4348.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559369224,34.72733289,4351.6,4348.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559369225,0.2822,4349.8,4348.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559369519,0.2822,4349.8,4348.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559369725,0.2822,4349.8,4348.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559369921,0.2822,4349.8,4349.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756559371624,0.2822,4349.8,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559371834,0.2822,4349.3,4348.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756559372726,0.2822,4348.8,4348.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756559373721,0.2822,4348.8,4347.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559374019,0.2822,4348.3,4347.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756559374226,3.2078,4348.4,4347.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756559374629,0.2822,4348.3,4347.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559375131,3.2078,4348.4,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559375327,0.2822,4348.3,4347.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756559378029,3.2078,4348.4,4347.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756559378229,0.3018,4348.3,4347.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756559378731,3.2078,4348.4,4347.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756559379126,0.3018,4348.3,4347.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756559379626,0.3018,4348.3,4347.5,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756559380228,3.2078,4348.4,4347.5,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756559380432,0.3018,4348.3,4347.5,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756559380729,0.3018,4347.8,4347.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756559381035,0.3018,4347.8,4347.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756559381233,0.3018,4347.8,4347.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756559382431,0.3018,4347.8,4347.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756559383033,0.1888,4347.3,4347.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559383226,0.3018,4347.1,4347.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756559385335,0.4906,4347.1,4347.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756559385537,0.1888,4347.1,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559385737,0.3018,4347.0,4346.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559386035,0.3018,4347.3,4346.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756559387329,0.3018,4347.3,4346.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559387526,0.1888,4346.6,4346.0,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1756559387736,0.3018,4346.7,4346.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756559387937,0.1888,4345.9,4345.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559388132,0.4906,4345.9,4345.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756559388527,0.4906,4345.9,4345.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756559388732,0.4906,4345.9,4345.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756559389138,0.4906,4345.9,4345.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756559389828,0.4906,4345.9,4345.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756559389829,3.2078,4346.3,4345.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559390028,0.3018,4346.2,4345.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559390235,0.4906,4346.2,4346.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756559390435,3.2078,4346.3,4346.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756559391234,3.2078,4346.3,4345.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559391433,0.4906,4345.8,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559391633,3.2078,4346.3,4346.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756559391839,3.2078,4346.3,4346.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559392141,3.2078,4347.3,4346.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559392341,0.3018,4347.2,4346.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756559392641,0.3018,4347.2,4346.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559392832,0.3018,4347.2,4347.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756559393034,0.3018,4347.6,4347.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756559393231,3.6984,4347.8,4347.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559394240,3.6984,4347.8,4347.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756559394543,3.5096,4347.8,4347.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756559394733,3.2078,4347.8,4347.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756559395041,3.6984,4347.8,4347.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559395343,3.6984,4347.8,4347.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756559396743,3.5096,4347.8,4347.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756559396943,3.3966,4347.8,4347.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756559397144,0.3018,4347.7,4347.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756559397337,3.2078,4347.8,4347.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756559397534,3.2078,4347.8,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559397738,0.3018,4347.0,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559397940,0.3018,4347.6,4346.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756559398147,0.4906,4347.6,4346.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559398638,0.4906,4347.7,4346.7,0.23003999]
["bitfinex-derivatives","ETHF0:USTF0",1756559399038,0.4906,4347.7,4346.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756559399242,0.4906,4347.7,4346.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559400441,0.3018,4347.6,4347.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756559400640,0.4906,4347.1,4347.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756559401046,0.4906,4347.1,4347.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756559401643,3.5096,4347.3,4347.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756559401854,3.5096,4347.3,4347.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756559402150,3.2078,4347.3,4347.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756559402340,0.3018,4347.7,4347.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756559402743,0.1888,4347.3,4347.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756559403040,0.4906,4347.3,4347.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756559403442,3.2078,4347.8,4347.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756559403443,0.3018,4347.7,4347.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756559403643,0.3018,4347.7,4347.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559404149,1.61633289,4349.4,4347.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559404150,3.2078,4348.5,4348.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756559404346,3.2078,4348.5,4347.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559404347,0.4906,4348.3,4347.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559404543,0.1888,4347.2,4347.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756559404750,0.4906,4347.2,4347.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756559405448,3.5096,4347.8,4347.1,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1756559405649,0.3018,4348.2,4347.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756559405847,3.2078,4348.3,4347.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756559406253,3.3966,4347.8,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559406455,3.3966,4347.8,4347.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756559407048,3.3966,4347.8,4347.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756559407653,3.3966,4347.8,4346.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756559408056,0.4804,4346.9,4346.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756559409252,0.1893,4346.9,4346.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756559409452,0.4804,4346.9,4346.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756559409847,0.4804,4346.9,4346.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756559410154,0.2911,4347.2,4347.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756559410346,0.2911,4347.2,4347.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1756559410547,0.2911,4347.8,4347.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1756559410748,0.4804,4347.2,4347.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1756559411453,0.1893,4346.9,4346.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756559411655,0.4804,4346.6,4346.5,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756559411857,0.4804,4346.6,4346.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756559412057,0.4804,4346.6,4346.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756559412456,0.2911,4347.3,4346.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756559412851,3.2078,4347.4,4346.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1756559412852,0.1893,4346.6,4346.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1756559413061,3.2078,4346.8,4346.0,33.136]
["bitfinex-derivatives","ETHF0:USTF0",1756559413265,0.4804,4346.2,4346.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756559413560,0.4804,4346.2,4346.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756559413860,0.2911,4346.7,4346.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756559414262,0.2911,4346.7,4346.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1756559414564,3.2078,4346.8,4346.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1756559414862,3.2078,4346.8,4346.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756559415066,3.6882,4346.8,4346.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756559415256,3.6882,4346.8,4346.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756559415559,3.6882,4346.8,4346.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756559415560,0.2911,4346.7,4346.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756559415766,0.2911,4346.7,4346.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756559415956,0.2911,4346.7,4346.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756559416158,0.4804,4346.3,4346.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1756559416461,0.4804,4346.3,4346.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756559416657,0.4804,4346.3,4346.0,33.136]
["bitfinex-derivatives","ETHF0:USTF0",1756559416864,0.4804,4346.1,4346.0,33.136]
["bitfinex-derivatives","ETHF0:USTF0",1756559417262,0.4804,4346.1,4346.0,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1756559417460,3.2078,4346.8,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559417461,0.4804,4345.5,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559417661,0.4804,4345.5,4345.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756559418156,3.2078,4346.8,4345.4,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756559418362,3.2078,4346.3,4345.4,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1756559418564,0.2911,4346.2,4345.4,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1756559418861,0.2911,4346.8,4345.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756559419158,3.2078,4346.4,4345.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756559419366,0.2911,4346.3,4345.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756559421363,0.2911,4346.3,4345.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756559421962,0.4804,4345.7,4345.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756559422165,0.2911,4346.3,4345.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756559423164,3.2078,4346.4,4345.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756559423366,0.2911,4346.3,4345.7,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756559423665,3.2078,4346.4,4346.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756559423861,3.6882,4346.4,4346.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756559424655,3.6882,4346.4,4346.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756559424856,0.2911,4346.3,4346.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756559425054,3.2078,4346.4,4346.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756559425261,3.2078,4346.4,4346.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756559426668,3.6882,4346.4,4346.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756559426858,0.4804,4346.3,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559427063,0.2911,4346.2,4346.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756559427267,0.4804,4346.2,4346.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756559428972,0.1893,4345.9,4345.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756559429170,0.4804,4345.9,4345.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756559429466,0.1893,4345.9,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559429769,0.4804,4345.9,4345.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756559431165,0.4804,4345.9,4345.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756559431470,0.4804,4345.9,4345.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756559431873,3.6882,4345.9,4345.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756559432669,3.3971,4345.4,4345.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756559432869,3.6882,4345.4,4345.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756559433070,3.6882,4345.4,4344.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1756559433265,0.1893,4344.4,4344.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1756559433571,0.4804,4344.4,4344.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756559436065,0.4804,4344.4,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756559436066,4.4804,4344.4,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756559436473,7.6882,4344.4,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756559437071,7.6882,4344.4,4343.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756559437072,0.1964,4343.2,4343.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756559437371,0.4822,4343.1,4343.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1756559437573,0.1964,4343.1,4343.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1756559437871,3.4936,4343.9,4343.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756559438369,0.1964,4343.2,4343.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756559438568,0.4822,4343.2,4343.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756559438769,0.4822,4343.2,4343.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1756559440472,3.2078,4343.9,4343.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1756559440674,0.2858,4343.8,4343.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1756559440869,0.2858,4343.8,4343.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756559441073,0.2858,4344.3,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559441274,0.2858,4344.3,4343.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756559442073,0.4822,4343.7,4343.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756559442273,0.4822,4343.6,4343.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756559442478,0.2858,4344.3,4344.2,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756559442667,0.2858,4344.3,4344.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1756559442870,0.4822,4344.3,4343.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756559443077,0.4822,4344.3,4342.1,1.10915281]
["bitfinex-derivatives","ETHF0:USTF0",1756559443078,0.1964,4343.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559443371,0.4822,4342.5,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559443570,0.4822,4342.5,4342.1,0.92473982]
["bitfinex-derivatives","ETHF0:USTF0",1756559443571,0.2858,4342.4,4342.1,0.92473982]
["bitfinex-derivatives","ETHF0:USTF0",1756559443777,0.4822,4342.2,4342.1,0.92473982]
["bitfinex-derivatives","ETHF0:USTF0",1756559444074,0.2858,4342.2,4342.1,0.92473982]
["bitfinex-derivatives","ETHF0:USTF0",1756559444777,0.1151,4342.4,4342.1,1.17473982]
["bitfinex-derivatives","ETHF0:USTF0",1756559445172,0.1151,4342.4,4342.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756559445468,0.1151,4342.4,4342.1,1.17473982]
["bitfinex-derivatives","ETHF0:USTF0",1756559445469,0.1151,4342.4,4342.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756559446271,0.1151,4342.4,4342.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756559446468,0.2858,4342.3,4342.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756559446673,3.4936,4342.3,4342.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756559447076,0.2858,4342.2,4342.1,0.92473982]
["bitfinex-derivatives","ETHF0:USTF0",1756559448081,0.2858,4342.2,4342.1,1.23183982]
["bitfinex-derivatives","ETHF0:USTF0",1756559448381,0.2858,4342.3,4342.1,0.92473982]
["bitfinex-derivatives","ETHF0:USTF0",1756559448582,0.1151,4342.4,4342.1,0.92473982]
["bitfinex-derivatives","ETHF0:USTF0",1756559448883,0.2858,4342.3,4342.1,0.92473982]
["bitfinex-derivatives","ETHF0:USTF0",1756559449073,0.2858,4342.3,4342.1,1.23183982]
["bitfinex-derivatives","ETHF0:USTF0",1756559449676,0.1151,4342.4,4342.1,0.92473982]
["bitfinex-derivatives","ETHF0:USTF0",1756559450379,0.2858,4342.2,4342.1,0.92473982]
["bitfinex-derivatives","ETHF0:USTF0",1756559452875,0.4822,4342.2,4342.1,1.11863982]
["bitfinex-derivatives","ETHF0:USTF0",1756559453075,0.4822,4342.2,4342.1,0.92473982]
["bitfinex-derivatives","ETHF0:USTF0",1756559453483,0.1151,4342.4,4342.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756559453675,0.1151,4342.4,4342.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756559453870,0.5973,4342.4,4342.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756559454076,0.2858,4342.3,4342.1,0.92473982]
["bitfinex-derivatives","ETHF0:USTF0",1756559454277,0.4822,4342.2,4342.1,0.92473982]
["bitfinex-derivatives","ETHF0:USTF0",1756559457986,4.4822,4342.2,4342.1,0.04213982]
["bitfinex-derivatives","ETHF0:USTF0",1756559458384,4.7125,4342.2,4342.1,0.04213982]
["bitfinex-derivatives","ETHF0:USTF0",1756559458588,0.7312,4342.2,4342.1,0.04213982]
["bitfinex-derivatives","ETHF0:USTF0",1756559459787,0.4822,4342.2,4342.1,0.04213982]
["bitfinex-derivatives","ETHF0:USTF0",1756559460179,0.4454,4342.2,4342.1,0.54313982]
["bitfinex-derivatives","ETHF0:USTF0",1756559460382,0.1151,4342.4,4342.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756559460788,0.1151,4342.4,4342.1,0.04213982]
["bitfinex-derivatives","ETHF0:USTF0",1756559461088,0.1151,4342.4,4342.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756559461984,3.2078,4343.0,4342.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1756559462189,3.2078,4343.0,4342.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756559462486,0.115,4343.8,4343.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756559462487,3.2078,4343.7,4343.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756559462687,3.4568,4344.2,4343.6,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756559462882,3.3919,4343.7,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559463086,0.115,4343.1,4342.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756559463282,0.249,4343.7,4342.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756559463283,0.115,4342.6,4342.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756559463485,3.2078,4342.7,4342.1,0.34923982]
["bitfinex-derivatives","ETHF0:USTF0",1756559463986,3.2078,4342.7,4342.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756559464185,3.2078,4342.7,4342.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756559464380,0.25,4343.7,4342.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756559464584,3.2078,4343.9,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559464790,0.58456138,4343.8,4342.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756559464989,0.58456138,4343.7,4342.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756559465190,3.2078,4343.9,4342.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756559465387,0.58469936,4343.8,4342.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756559465584,0.58469936,4343.7,4342.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756559465784,3.2078,4343.9,4342.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756559465984,0.58464308,4343.8,4342.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756559466189,3.2078,4343.4,4342.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756559466387,0.115,4342.8,4342.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756559466587,0.58482525,4342.7,4342.1,0.04213982]
["bitfinex-derivatives","ETHF0:USTF0",1756559466889,0.115,4342.7,4342.1,0.04213982]
["bitfinex-derivatives","ETHF0:USTF0",1756559467079,0.365,4342.7,4342.1,0.04213982]
["bitfinex-derivatives","ETHF0:USTF0",1756559467390,3.3227,4342.2,4342.1,0.04213982]
["bitfinex-derivatives","ETHF0:USTF0",1756559467784,3.90757242,4342.2,4342.1,0.04213982]
["bitfinex-derivatives","ETHF0:USTF0",1756559468088,3.2078,4342.2,4342.1,0.34433982]
["bitfinex-derivatives","ETHF0:USTF0",1756559468483,3.2078,4342.2,4342.1,4.34433982]
["bitfinex-derivatives","ETHF0:USTF0",1756559469687,1.61633289,4343.8,4342.1,4.34433982]
["bitfinex-derivatives","ETHF0:USTF0",1756559469688,3.2078,4342.9,4342.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559469890,3.2078,4342.4,4342.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559470187,0.1149,4342.3,4342.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559470583,3.2078,4342.4,4342.2,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559470793,3.2078,4342.4,4342.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559471093,3.2078,4342.4,4342.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756559472186,3.2078,4342.4,4342.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559472686,3.3227,4342.4,4342.1,0.29113982]
["bitfinex-derivatives","ETHF0:USTF0",1756559472894,0.1149,4342.3,4342.1,0.04213982]
["bitfinex-derivatives","ETHF0:USTF0",1756559473390,3.3227,4342.4,4342.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559473992,3.2078,4342.4,4342.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559474183,3.2078,4342.9,4342.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559474387,0.58589093,4342.8,4342.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559474591,0.58589276,4342.7,4342.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559474792,3.2078,4342.9,4342.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559474990,0.5858908,4342.8,4342.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559475193,3.3227,4342.9,4342.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559475194,3.2078,4342.9,4342.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559475396,0.58569326,4342.8,4342.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559475596,3.2078,4342.9,4342.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559475895,0.58556399,4342.8,4342.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559476190,3.2078,4342.9,4342.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559476988,3.2078,4342.9,4342.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756559477285,3.2078,4342.9,4342.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559477488,0.1149,4342.8,4342.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756559478489,3.2078,4342.9,4342.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559478490,0.58536595,4342.7,4342.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559478690,0.1149,4342.8,4342.1,0.04213982]
["bitfinex-derivatives","ETHF0:USTF0",1756559478891,0.58537057,4342.7,4342.1,0.34433982]
["bitfinex-derivatives","ETHF0:USTF0",1756559479095,0.1149,4342.8,4342.1,0.34433982]
["bitfinex-derivatives","ETHF0:USTF0",1756559479296,0.58540392,4342.7,4342.1,0.34433982]
["bitfinex-derivatives","ETHF0:USTF0",1756559479499,0.1149,4342.8,4342.1,0.34433982]
["bitfinex-derivatives","ETHF0:USTF0",1756559479688,0.58536694,4342.7,4342.1,0.34433982]
["bitfinex-derivatives","ETHF0:USTF0",1756559479888,0.1149,4342.8,4342.1,0.34433982]
["bitfinex-derivatives","ETHF0:USTF0",1756559480092,0.58535513,4342.7,4342.1,0.34433982]
["bitfinex-derivatives","ETHF0:USTF0",1756559480390,0.1149,4342.8,4342.1,0.34433982]
["bitfinex-derivatives","ETHF0:USTF0",1756559481590,0.58523555,4342.7,4342.1,0.34433982]
["bitfinex-derivatives","ETHF0:USTF0",1756559481794,0.1149,4342.8,4342.1,0.34433982]
["bitfinex-derivatives","ETHF0:USTF0",1756559481987,0.58523456,4342.7,4342.1,0.34433982]
["bitfinex-derivatives","ETHF0:USTF0",1756559482194,0.1149,4342.8,4342.1,0.34433982]
["bitfinex-derivatives","ETHF0:USTF0",1756559482389,0.58520767,4342.7,4342.1,0.34433982]
["bitfinex-derivatives","ETHF0:USTF0",1756559482692,0.58521425,4342.6,4342.1,0.34433982]
["bitfinex-derivatives","ETHF0:USTF0",1756559482995,0.115,4342.8,4342.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559483195,0.58521434,4342.7,4342.1,0.04213982]
["bitfinex-derivatives","ETHF0:USTF0",1756559483385,3.3228,4342.9,4342.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559483587,0.58540323,4342.8,4342.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559483789,0.58540323,4342.7,4342.1,0.04213982]
["bitfinex-derivatives","ETHF0:USTF0",1756559483995,3.3228,4342.9,4342.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559484192,0.58543625,4342.8,4342.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559484399,3.3228,4342.3,4342.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756559484598,3.5068,4342.3,4342.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756559484892,3.2078,4342.3,4342.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756559485800,3.2078,4342.8,4342.2,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756559485994,7.5633115,4346.5,4342.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559485995,3.2078,4343.3,4342.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559486201,3.2078,4343.3,4343.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756559486897,3.5068,4343.3,4343.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756559487093,3.5068,4343.3,4342.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756559487297,3.5068,4343.3,4343.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756559487701,3.3918,4343.3,4343.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756559487901,3.5068,4343.3,4343.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756559488402,0.115,4343.2,4342.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756559488595,0.115,4343.2,4343.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756559488795,3.2078,4343.3,4343.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756559488995,3.2078,4343.9,4342.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756559489198,0.115,4343.8,4342.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559489400,3.2078,4343.9,4342.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559489401,3.2078,4343.9,4342.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756559489599,0.115,4343.8,4343.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559490398,0.115,4343.8,4343.7,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756559490599,3.2078,4343.9,4343.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559490794,3.2078,4343.9,4343.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756559491001,3.5068,4343.9,4343.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559491205,3.5068,4343.9,4343.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559491606,3.2078,4343.9,4343.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756559492105,3.5068,4343.9,4343.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559492408,0.299,4343.4,4343.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756559492607,0.299,4343.4,4342.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559492804,0.184,4343.4,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559492998,0.299,4343.4,4342.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756559493204,0.299,4343.4,4342.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559493399,0.184,4343.4,4343.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756559493605,3.3228,4343.9,4343.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756559494004,0.115,4343.8,4342.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559494506,0.115,4343.8,4343.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559494908,0.115,4343.8,4343.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756559495108,3.2078,4343.9,4343.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756559495310,3.5068,4343.9,4343.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559495908,3.2078,4343.9,4343.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756559496100,3.5068,4343.9,4343.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756559496298,0.299,4343.6,4343.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756559496504,0.184,4343.3,4343.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756559496702,0.299,4343.3,4343.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756559497398,0.299,4343.3,4343.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756559498110,0.1832,4342.7,4342.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756559498304,0.2977,4342.4,4342.1,0.28913982]
["bitfinex-derivatives","ETHF0:USTF0",1756559498503,0.1832,4342.2,4342.1,0.04213982]
["bitfinex-derivatives","ETHF0:USTF0",1756559499011,0.1832,4342.2,4342.1,0.53323982]
["bitfinex-derivatives","ETHF0:USTF0",1756559499210,3.3223,4342.6,4342.1,0.53323982]
["bitfinex-derivatives","ETHF0:USTF0",1756559499421,0.1145,4342.5,4342.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756559499712,3.43807001,4343.1,4342.1,0.32593982]
["bitfinex-derivatives","ETHF0:USTF0",1756559499912,0.2977,4342.2,4342.1,0.04213982]
["bitfinex-derivatives","ETHF0:USTF0",1756559502317,0.2977,4342.2,4342.1,0.53323982]
["bitfinex-derivatives","ETHF0:USTF0",1756559503308,0.2977,4342.2,4341.0,3.21171629]
["bitfinex-derivatives","ETHF0:USTF0",1756559503309,0.188,4341.1,4341.0,0.00391629]
["bitfinex-derivatives","ETHF0:USTF0",1756559504013,0.0723,4341.0,4339.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756559504204,3.2078,4340.7,4339.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756559504404,0.0723,4340.6,4339.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756559504612,0.1157,4340.0,4339.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559505110,3.3958,4340.7,4340.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756559505510,0.0723,4340.6,4340.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756559505712,3.2801,4340.2,4340.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756559506011,0.188,4340.1,4340.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756559506611,3.2078,4340.2,4340.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559506811,1.61633289,4342.5,4339.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756559506812,3.2801,4340.7,4339.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756559507314,3.2801,4340.7,4340.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559507315,3.2078,4340.7,4340.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559507715,3.3235,4340.7,4340.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559507919,3.3958,4340.7,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559508119,3.3958,4340.7,4339.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756559508315,3.3958,4340.7,4339.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756559508514,3.3958,4340.7,4339.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756559508815,3.3958,4340.7,4339.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756559509516,3.3958,4340.7,4340.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559509517,3.2078,4340.7,4340.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559510422,33.172,4342.8,4341.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756559510423,3.2078,4341.9,4341.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756559510616,3.2078,4341.9,4341.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559511018,0.0723,4342.1,4341.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559511220,0.0723,4342.7,4341.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756559511927,3.2078,4342.4,4342.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559512121,3.2078,4342.4,4341.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756559512122,3.3958,4342.4,4341.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756559512717,3.3958,4342.4,4342.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756559512920,3.2078,4342.4,4342.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559513323,3.3958,4342.4,4341.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756559513523,3.3958,4342.4,4341.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756559515029,3.3958,4342.4,4341.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756559515224,3.3958,4342.4,4341.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756559515727,3.3235,4342.4,4342.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756559516026,3.3235,4342.4,4342.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559516427,3.3958,4342.4,4342.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559516622,3.2078,4342.4,4342.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559516830,3.2078,4342.9,4342.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559517620,3.3958,4342.9,4342.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756559517824,3.2078,4342.9,4342.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559520732,3.3958,4342.9,4342.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559521123,3.3958,4342.9,4342.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756559521322,3.2078,4342.9,4342.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559521725,3.2078,4342.9,4342.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756559522125,3.2078,4344.0,4342.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756559522732,0.0723,4344.2,4342.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756559523527,0.0723,4344.2,4344.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756559523733,0.0723,4344.4,4344.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756559523932,0.0723,4344.4,4344.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559524133,0.0723,4344.3,4343.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756559524329,0.188,4343.6,4343.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756559524534,0.188,4343.6,4343.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756559524734,0.188,4343.6,4343.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756559524934,0.188,4343.6,4343.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756559526034,0.1157,4343.6,4343.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756559526237,0.188,4343.6,4343.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756559526439,3.2078,4344.5,4343.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756559526640,0.30250001,4344.4,4343.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756559526834,0.0723,4344.4,4343.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756559527041,3.43800001,4344.5,4343.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756559527042,0.188,4343.6,4343.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756559527335,0.1882,4343.6,4343.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756559527839,0.1157,4343.6,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559528035,0.1885,4343.5,4343.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756559528240,0.0725,4343.9,4343.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756559529134,0.116,4343.6,4343.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756559529437,0.116,4343.6,4343.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756559529438,0.1885,4343.6,4343.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756559530139,0.0725,4344.1,4343.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756559530441,0.0725,4344.4,4344.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756559530737,0.0725,4344.4,4344.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756559531031,0.0725,4344.4,4344.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756559531032,0.0725,4344.3,4344.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756559531232,3.2078,4344.5,4344.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756559531438,3.2803,4344.5,4344.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756559531629,3.2078,4344.5,4344.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756559532442,3.2078,4344.5,4344.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756559532443,3.3963,4344.5,4344.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756559532643,0.116,4344.2,4344.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756559532835,0.1885,4344.2,4344.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756559533135,0.1885,4344.2,4344.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756559533335,0.0725,4344.1,4344.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756559533536,0.116,4344.0,4343.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756559533739,0.116,4344.0,4343.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756559534042,0.0725,4344.1,4344.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756559534240,0.1885,4344.1,4344.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756559535141,0.116,4344.1,4344.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756559536241,3.2078,4344.5,4344.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756559536442,3.2078,4344.5,4343.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756559536443,0.1885,4344.4,4344.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756559536639,0.1885,4344.4,4344.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756559536845,3.2078,4344.5,4344.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756559537144,3.2078,4344.5,4344.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756559537837,1.21150129,4346.8,4344.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756559537838,3.2078,4345.6,4345.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756559538736,3.3963,4345.6,4345.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756559538946,0.0725,4345.5,4345.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756559539133,0.1885,4345.3,4345.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756559539339,0.116,4345.3,4345.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756559539533,3.2078,4345.6,4345.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756559539534,3.2078,4345.6,4345.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756559539739,3.2078,4345.6,4345.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756559540649,0.1885,4345.6,4345.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756559540845,0.1885,4345.6,4345.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756559541047,0.0725,4345.5,4345.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756559541245,0.0725,4345.5,4345.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756559541447,0.1885,4345.5,4345.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756559541650,0.1885,4345.5,4345.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756559542142,0.1885,4344.4,4344.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756559542346,0.116,4344.4,4344.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756559542546,0.1885,4344.3,4344.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756559542750,0.1885,4344.3,4343.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756559542949,3.43798,4344.7,4343.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756559542950,0.116,4344.0,4343.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756559543250,0.0725,4344.6,4343.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756559543550,3.2078,4344.7,4344.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756559543850,3.2078,4345.2,4345.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756559544050,3.2078,4345.2,4345.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756559545146,3.2078,4345.7,4345.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756559545340,3.2078,4345.7,4344.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756559545646,3.2078,4345.7,4345.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756559549143,3.3235,4345.7,4345.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756559549343,3.3958,4345.7,4345.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756559549546,0.1157,4345.3,4345.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756559549747,3.2801,4345.7,4345.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756559550043,0.1157,4345.4,4345.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756559550248,0.188,4345.4,4345.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756559551345,0.1157,4345.4,4345.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756559552751,3.2078,4345.7,4345.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756559553050,0.1157,4345.4,4345.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756559553253,0.188,4345.4,4345.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756559553951,0.1157,4345.4,4345.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756559554143,3.2078,4345.7,4345.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756559555053,3.2078,4346.3,4345.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756559555247,3.2078,4346.3,4345.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756559555447,3.3235,4346.3,4346.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756559555748,3.97962297,4346.3,4346.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756559556247,3.3958,4346.3,4346.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756559557052,3.2078,4346.3,4346.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756559558449,3.3953,4346.3,4345.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756559558649,3.2799,4346.3,4345.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756559558846,3.2078,4346.3,4346.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756559559650,3.3232,4346.3,4346.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756559560051,3.3953,4346.3,4346.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756559560749,0.1875,4346.0,4345.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756559561058,0.1154,4346.0,4345.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756559561246,0.0721,4346.2,4345.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756559561451,0.1154,4345.3,4345.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756559561645,3.2078,4345.7,4344.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756559561847,0.245,4345.8,4343.5,2.05034068]
["bitfinex-derivatives","ETHF0:USTF0",1756559561848,0.0721,4344.3,4344.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756559562053,3.2078,4345.0,4344.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756559562253,0.0721,4344.9,4344.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756559564349,0.1875,4344.3,4344.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756559564559,0.0721,4344.8,4344.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756559565556,0.0721,4344.8,4344.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756559565752,0.0721,4344.8,4344.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756559566154,0.1154,4344.8,4344.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756559566350,0.1154,4344.3,4344.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756559566549,0.1154,4344.3,4344.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756559566753,0.0721,4344.6,4344.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756559566955,0.0721,4344.6,4344.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756559567152,0.0721,4344.6,4344.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756559567553,0.0721,4344.6,4344.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756559568053,0.0721,4344.9,4344.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756559568250,0.1875,4344.3,4344.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756559568450,0.1875,4344.3,4344.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756559568656,0.1154,4344.3,4344.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756559568857,0.0721,4344.7,4344.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756559569157,0.0721,4344.9,4344.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756559569553,3.2078,4345.0,4344.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756559569749,3.2078,4345.0,4344.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756559570149,3.2078,4345.8,4345.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756559570350,3.2078,4345.8,4345.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756559571155,0.0721,4346.2,4345.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756559571457,0.0721,4346.2,4346.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756559571758,0.1875,4346.2,4346.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756559571951,0.0721,4346.1,4345.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756559572151,0.0721,4346.2,4345.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756559572352,0.0721,4346.2,4345.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756559572550,3.2078,4346.3,4346.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756559572759,3.3953,4346.3,4346.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756559574962,3.3953,4346.3,4345.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756559575261,0.0721,4346.2,4345.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756559576660,3.2078,4346.3,4345.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756559576861,33.151,4347.6,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559576862,0.0721,4345.5,4345.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756559577063,3.2078,4345.8,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559577064,0.0721,4345.7,4345.1,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756559577559,0.1875,4345.7,4345.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756559577765,0.0721,4345.6,4344.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756559578766,0.1875,4345.6,4345.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756559579261,0.1875,4345.6,4345.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756559580367,3.2078,4345.8,4345.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756559580960,3.3232,4345.8,4345.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756559581164,3.3232,4345.8,4343.7,2.86881495]
["bitfinex-derivatives","ETHF0:USTF0",1756559581165,0.0721,4345.0,4344.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756559581760,0.0721,4345.0,4344.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756559581956,3.3232,4345.3,4345.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756559582160,0.0721,4345.2,4344.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756559582661,0.1875,4344.5,4344.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756559582862,0.1154,4344.5,4344.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756559583062,0.1875,4344.4,4344.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756559584263,3.2078,4344.6,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559584460,0.0721,4343.5,4342.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756559584868,33.153,4345.1,4342.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756559584869,3.2078,4343.2,4342.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756559585365,0.1875,4342.6,4342.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756559585566,0.1875,4342.6,4342.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756559587171,3.2078,4342.7,4342.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756559587366,3.2078,4342.7,4342.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756559587767,3.2078,4342.7,4340.9,2.05034068]
["bitfinex-derivatives","ETHF0:USTF0",1756559587768,0.0727,4342.6,4341.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756559587973,3.2078,4342.1,4341.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756559588174,3.2078,4342.1,4342.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756559588375,3.2078,4342.1,4342.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756559588575,3.3968,4342.1,4342.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756559588771,3.2078,4342.1,4342.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756559588966,3.2078,4342.6,4342.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756559589673,3.2078,4343.1,4342.5,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756559589868,3.2078,4343.1,4343.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756559591375,3.2805,4343.6,4343.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756559591577,3.2805,4343.6,4341.3,33.161]
["bitfinex-derivatives","ETHF0:USTF0",1756559591578,0.189,4342.2,4342.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756559592080,0.189,4342.2,4341.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756559593578,0.247,4342.6,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559593579,0.1163,4341.6,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559593883,0.189,4340.9,4340.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756559595182,0.1163,4340.9,4340.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756559595385,3.2078,4341.2,4340.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756559595578,0.0727,4341.1,4340.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756559595779,0.3197,4341.1,4340.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756559596182,0.0727,4341.1,4340.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756559596483,3.4548,4341.2,4340.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756559596684,0.0727,4341.1,4340.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756559597377,0.0727,4341.1,4339.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756559597378,3.4558,4341.2,4341.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756559597681,3.3968,4341.2,4341.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756559597880,0.0727,4341.1,4339.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756559598075,0.3621,4341.0,4339.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756559598386,0.0727,4340.5,4339.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756559601579,3.2078,4340.6,4340.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756559601778,3.2078,4340.6,4340.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756559601979,3.3241,4340.6,4340.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756559602180,3.3968,4340.6,4340.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756559603181,3.3968,4340.6,4339.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756559603481,0.1151,4341.0,4340.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756559603679,0.1151,4341.0,4340.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756559604881,0.1151,4341.0,4340.9,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756559605582,3.2078,4342.1,4342.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756559605884,3.2078,4342.1,4340.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559605885,3.6029,4342.1,4341.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756559606085,3.4153,4342.1,4341.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756559606688,3.4153,4342.1,4341.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756559607287,0.1876,4341.6,4341.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756559607587,0.1876,4341.6,4340.3,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1756559607588,0.1876,4341.1,4340.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756559607787,3.2078,4341.6,4341.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756559607986,3.2078,4341.6,4340.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756559609786,0.1876,4341.5,4340.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756559610888,0.3951,4341.0,4340.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756559611088,0.2075,4341.0,4340.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756559611680,0.1876,4341.4,4341.3,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756559611882,0.3951,4341.4,4341.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756559613588,3.2078,4341.6,4341.3,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756559613791,3.2078,4341.6,4341.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756559613988,3.2078,4341.6,4340.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756559613989,4.15429653,4341.6,4340.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756559614190,3.6029,4341.6,4340.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756559614392,0.75939817,4341.5,4341.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756559614690,0.94699817,4341.5,4341.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756559614989,0.75939817,4341.5,4341.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756559615396,0.94699817,4341.5,4341.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756559616596,0.75939817,4341.5,4341.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756559617293,0.55189817,4341.5,4341.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756559617493,3.2078,4342.3,4341.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756559617689,0.98647363,4342.2,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559617891,0.75507363,4342.1,4342.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559618295,0.94307363,4342.1,4342.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559620101,0.55247363,4342.1,4342.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559620399,0.55247363,4342.1,4342.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756559620598,0.55247363,4342.2,4342.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756559620900,3.2078,4342.3,4342.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559621100,3.77072528,4342.3,4342.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559621300,3.2078,4342.3,4342.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559621495,3.2078,4342.3,4342.2,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559621895,3.2078,4342.8,4342.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756559622094,3.77114016,4342.8,4342.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559622395,3.2078,4342.8,4342.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559623397,0.188,4343.3,4342.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756559623398,3.5984,4343.3,4343.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756559623591,4.1613529,4343.3,4343.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559624497,3.2078,4343.3,4343.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559624905,0.188,4343.7,4343.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559625099,0.2026,4343.4,4343.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559625407,0.3906,4343.4,4343.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559626104,0.2026,4343.4,4343.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559626705,0.3906,4343.4,4343.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559627001,3.2078,4343.8,4342.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756559627202,0.2026,4343.0,4342.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559628108,0.3906,4343.0,4342.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559628704,0.3906,4343.0,4342.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756559629404,0.3906,4343.0,4342.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559630214,0.3906,4343.4,4343.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756559630402,0.3906,4343.4,4343.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756559630602,0.2026,4343.4,4343.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559630806,0.3906,4343.4,4342.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756559631004,0.2026,4343.4,4343.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756559631207,0.3906,4343.4,4343.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559631509,0.2026,4343.4,4343.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559631708,3.2078,4343.8,4343.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756559631912,0.3906,4343.7,4343.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559633109,0.2026,4343.7,4343.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559633608,0.3906,4343.8,4343.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559634804,3.4104,4344.3,4344.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756559635108,3.2078,4344.3,4344.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559635502,3.4104,4344.3,4344.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559635708,3.5984,4344.3,4344.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559636308,3.2078,4344.3,4344.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559638312,3.4104,4344.3,4344.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559638611,3.5984,4344.3,4344.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559638808,3.2078,4344.3,4344.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559639107,0.188,4345.1,4344.2,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756559639312,0.188,4345.1,4344.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756559639709,0.3906,4345.1,4345.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559640110,3.2078,4345.4,4345.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559640304,0.3906,4345.3,4345.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756559640504,0.188,4345.2,4345.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756559640802,0.188,4345.7,4345.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756559641002,3.4104,4346.0,4345.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559641210,3.2078,4346.0,4345.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559641714,0.188,4346.4,4345.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559641914,0.245,4346.8,4346.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756559642109,3.4104,4346.4,4346.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756559642313,3.5984,4346.4,4346.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559642807,0.2026,4346.4,4346.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559643010,0.188,4347.0,4346.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756559643411,0.3906,4347.0,4346.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756559643607,0.3906,4347.0,4346.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559644409,0.3906,4347.0,4346.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756559644913,0.3906,4346.3,4346.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559645108,3.2078,4347.1,4346.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756559645310,0.3906,4347.0,4346.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559646112,0.2026,4347.0,4346.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559646513,0.3906,4347.0,4346.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559647711,3.2078,4347.6,4346.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756559647908,0.1881,4347.5,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559648112,0.1881,4347.5,4346.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756559648507,0.1881,4347.5,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559648508,0.3894,4347.5,4347.4,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756559648712,0.3894,4347.5,4347.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756559649114,0.2013,4347.5,4347.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756559649712,0.3894,4347.5,4347.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756559650712,3.2078,4347.6,4347.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756559650918,3.2078,4347.6,4347.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756559654513,3.2078,4347.6,4347.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756559654514,3.5972,4347.6,4347.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756559654821,3.2078,4347.6,4347.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756559655023,3.5972,4347.6,4347.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756559655220,0.3894,4347.6,4347.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756559655617,0.3894,4347.6,4347.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756559656215,0.1881,4347.5,4347.4,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756559656422,0.1881,4348.1,4347.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756559656621,0.3894,4348.1,4348.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756559657025,0.2013,4348.1,4347.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756559657221,0.2013,4347.6,4347.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756559657420,0.3894,4347.6,4347.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756559657616,0.2013,4347.2,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559657927,0.3894,4347.2,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559658121,3.3959,4347.7,4347.1,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756559658315,0.245,4348.1,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559658522,0.3894,4347.3,4347.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756559658925,0.3894,4347.3,4347.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756559659628,0.2013,4347.3,4347.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756559659824,0.1881,4347.6,4347.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756559660024,0.3894,4347.6,4347.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756559660221,0.3894,4347.6,4347.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756559665527,0.2013,4347.1,4347.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756559665726,0.3894,4347.1,4347.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756559666127,0.2013,4347.1,4347.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756559666321,0.2013,4347.1,4347.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756559666532,0.2013,4347.1,4347.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756559668239,0.1881,4347.4,4347.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756559668433,3.2078,4347.7,4347.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756559668434,0.7557037,4347.3,4347.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756559668625,0.3894,4347.2,4347.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756559669224,0.2013,4347.2,4347.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756559669625,0.76964226,4347.2,4347.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756559670428,0.95614226,4347.2,4347.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756559670629,0.76964226,4347.2,4347.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756559671031,0.95614226,4347.2,4347.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756559673737,0.76964226,4347.2,4347.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756559675634,0.56834226,4347.2,4347.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756559675835,0.56834226,4347.2,4347.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756559676035,0.77085398,4347.4,4347.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756559676339,0.95735318,4347.4,4347.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756559676930,0.1865,4347.3,4346.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756559677239,1.21150129,4347.8,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559677240,0.3788,4346.7,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559677438,0.3788,4346.7,4346.0,33.138]
["bitfinex-derivatives","ETHF0:USTF0",1756559677439,0.1874,4346.6,4346.0,33.138]
["bitfinex-derivatives","ETHF0:USTF0",1756559677640,0.1914,4346.2,4346.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756559678037,0.94835318,4346.2,4346.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756559678237,0.94835318,4346.2,4346.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756559678441,0.3788,4346.2,4346.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756559678736,0.3788,4346.2,4346.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756559678934,0.95959355,4346.2,4346.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756559679135,0.95959355,4346.2,4346.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756559679331,0.3788,4346.2,4346.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756559681140,0.1914,4346.2,4346.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756559681743,0.3788,4346.2,4346.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756559682045,0.3788,4346.2,4346.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756559682237,0.3788,4346.2,4346.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756559683445,0.3788,4346.2,4346.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756559684048,0.1914,4346.2,4345.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756559684246,0.3788,4346.0,4345.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756559684946,0.1914,4346.0,4345.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756559685542,0.3788,4346.0,4345.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756559685744,0.1874,4345.9,4345.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756559685951,0.3788,4345.4,4345.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756559686438,0.3788,4345.4,4345.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756559687249,0.1874,4345.3,4345.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756559687548,0.1874,4345.3,4344.6,36.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756559687549,0.1914,4345.3,4344.6,36.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756559687744,0.1914,4344.9,4344.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756559688149,0.3788,4344.9,4344.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756559688346,0.3788,4344.9,4344.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756559688549,0.3788,4344.9,4344.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756559688748,0.3788,4344.9,4344.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756559689150,0.3788,4344.9,4344.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756559689453,0.3788,4344.9,4344.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756559690347,3.3952,4345.7,4344.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756559690548,3.5866,4345.7,4345.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756559690959,0.1914,4345.4,4345.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756559691156,0.1914,4345.4,4344.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756559691157,0.4816,4345.4,4344.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756559691456,0.4816,4345.4,4345.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756559691648,0.4816,4345.4,4345.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756559692352,3.2078,4345.7,4345.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756559692549,3.3992,4345.7,4345.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756559694556,3.2078,4345.7,4345.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756559697955,3.2078,4346.2,4345.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756559698157,0.1914,4345.8,4345.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756559698463,3.6894,4346.2,4346.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756559698658,3.6894,4346.2,4346.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756559700462,3.2078,4346.7,4346.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756559700755,3.2078,4346.7,4346.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756559701161,3.6894,4346.7,4346.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756559701352,0.1914,4346.4,4346.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756559701552,0.4816,4346.4,4346.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756559701753,0.4816,4346.4,4346.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756559702463,3.2078,4346.7,4345.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756559702464,0.1914,4345.9,4345.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756559702652,3.2078,4346.7,4345.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756559702856,0.4816,4346.4,4346.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756559703361,0.4816,4346.5,4346.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756559704165,0.2902,4346.4,4345.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756559704657,0.4816,4345.9,4345.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756559705053,0.4816,4345.9,4345.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756559705258,0.4816,4345.9,4345.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756559705455,0.2902,4345.8,4345.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756559705659,0.4816,4345.4,4345.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756559707064,0.4816,4345.4,3595.3,1.07512448]
["bitfinex-derivatives","ETHF0:USTF0",1756559707065,0.4867,4345.0,4344.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756559707461,0.1914,4345.0,4344.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756559708460,0.4867,4345.0,4344.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756559708964,0.1914,4345.0,4344.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756559709766,0.1929,4345.4,4344.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756559710065,0.1929,4345.4,4345.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756559710266,0.1929,4345.4,4345.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756559710654,1.21150129,4346.9,4345.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756559710655,3.5031,4346.3,4345.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756559710859,3.4007,4346.3,4346.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756559711260,3.2078,4346.3,4346.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756559712265,3.4007,4346.3,4345.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756559712460,0.4882,4345.9,4345.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756559712666,0.4882,4345.9,4345.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756559712868,0.4882,4345.9,4344.8,33.149]
["bitfinex-derivatives","ETHF0:USTF0",1756559713055,0.4882,4345.0,4344.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756559713959,0.2953,4345.7,4344.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756559714162,0.2953,4345.7,4345.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756559714360,0.1929,4345.1,4345.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756559714561,0.4882,4345.1,4345.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756559716064,0.1929,4344.8,4344.7,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756559716369,0.4882,4344.8,4344.7,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756559717265,0.4882,4344.8,4343.6,40.97989183]
["bitfinex-derivatives","ETHF0:USTF0",1756559717266,0.4882,4344.8,4344.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756559717465,0.1929,4344.8,4344.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756559717669,0.4882,4344.5,4344.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756559717859,0.4882,4344.5,4344.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756559718169,0.4882,4344.5,4344.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756559718364,0.4882,4344.5,4344.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756559718775,0.1929,4344.5,4343.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756559719071,0.4882,4343.9,4343.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756559719272,0.4882,4343.9,4343.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756559719473,0.4882,4343.9,4343.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756559719866,0.4882,4343.9,4343.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756559720169,3.2078,4344.2,4343.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756559720369,3.696,4344.2,4344.1,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756559720571,3.696,4344.2,4344.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756559721374,3.696,4344.2,4344.1,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756559721870,3.696,4344.2,4343.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756559722074,3.2078,4344.2,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559722276,0.2953,4344.1,4343.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756559722964,0.2953,4344.1,4343.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756559723172,0.2953,4344.1,4343.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756559723173,0.1929,4343.5,4343.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756559723568,0.1929,4343.5,4343.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756559723569,0.4882,4343.5,4343.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756559723778,0.1929,4342.9,4342.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756559723973,0.4882,4342.9,4342.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756559724475,3.2078,4343.7,4342.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756559724476,0.2953,4343.6,4342.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756559725470,0.1929,4343.0,4342.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756559725669,0.4882,4343.0,4342.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756559725879,3.2078,4343.1,4342.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756559725880,0.4882,4342.8,4342.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756559726078,0.1929,4342.6,4342.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756559726278,0.4882,4342.6,4342.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756559726475,0.4882,4342.6,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559726682,0.4882,4342.3,4342.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756559726885,0.1929,4342.3,4342.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756559727980,0.4882,4342.3,4342.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756559728173,0.4882,4342.3,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559728387,0.4882,4342.3,4342.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756559728889,0.4882,4342.3,4341.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756559729287,0.4882,4342.3,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559729288,0.1929,4341.9,4341.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756559729489,0.4882,4341.9,4341.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756559729890,0.4882,4341.9,4341.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756559730994,0.4882,4341.9,4341.8,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756559731888,0.1929,4341.6,4341.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756559732089,0.4882,4341.6,4341.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756559733398,3.696,4341.6,4341.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756559735195,33.163,4343.8,4341.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756559735196,0.2953,4342.0,4341.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756559735390,0.4882,4342.0,4341.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756559735591,0.4882,4342.0,4341.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756559736398,0.4882,4342.0,4341.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756559736698,0.4882,4342.0,4341.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756559738398,0.4882,4342.0,4341.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756559738592,0.4882,4342.0,4341.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756559738795,0.4882,4342.0,4341.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756559744494,3.2078,4342.2,4341.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756559744699,3.2078,4342.2,4342.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756559745006,3.2078,4342.2,4342.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756559746004,3.7222,4342.2,4342.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756559747997,0.2077,4342.0,4341.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756559748199,0.5144,4342.0,4341.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756559748406,0.5144,4342.0,4341.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756559748605,0.2077,4342.0,4341.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756559748904,0.2077,4342.0,4341.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756559749405,0.5144,4341.9,4341.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756559750209,0.5144,4341.9,4341.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756559751311,1.09692042,4341.9,4341.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756559752610,0.79022042,4341.9,4341.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756559753010,0.58252042,4341.9,4341.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756559753209,3.2078,4342.2,4342.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756559753506,3.79129821,4342.2,4342.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756559754510,0.58349821,4342.2,4342.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756559755806,0.3067,4343.0,4342.1,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1756559756008,3.4155,4342.7,4342.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756559756307,3.99976979,4342.7,4342.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756559756506,4.30646979,4342.7,4342.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756559757214,1.09866979,4342.7,4342.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756559757508,0.58426979,4342.7,4342.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756559757710,0.58426979,4342.7,4342.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756559757909,0.58426979,4343.0,4342.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756559758110,0.58426979,4342.9,4342.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756559758508,3.2078,4343.2,4343.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756559758708,3.79224776,4343.2,4343.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756559760220,0.58444776,4343.2,4343.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756559760513,1.61633289,4344.4,4343.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756559760514,3.2078,4344.2,4344.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756559760710,3.2078,4344.2,4343.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756559760711,3.5145,4344.2,4343.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756559760910,0.5144,4343.4,4343.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756559761115,0.5144,4343.4,4343.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756559761308,0.5144,4343.4,4343.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756559761503,0.5144,4343.4,4342.8,33.176]
["bitfinex-derivatives","ETHF0:USTF0",1756559761504,1.09779013,4343.4,4342.8,33.176]
["bitfinex-derivatives","ETHF0:USTF0",1756559761708,0.5144,4343.0,4342.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756559761904,0.5144,4343.0,4342.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756559762111,3.2078,4343.7,4342.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756559762315,3.2078,4343.7,4343.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756559762511,3.2078,4343.7,4343.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756559762917,3.2078,4344.4,4343.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1756559763106,3.2078,4344.4,4343.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756559763311,3.7222,4344.4,4344.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756559763916,3.4155,4344.4,4344.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756559765413,3.7222,4344.9,4344.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756559765918,3.2078,4344.9,4344.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756559766916,3.2078,4345.6,4344.8,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1756559767111,3.2078,4346.7,4345.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756559767320,3.2078,4346.7,4346.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756559767616,3.5013,4347.9,4347.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756559767817,3.6945,4347.9,4347.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756559768318,0.4867,4347.4,4347.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756559768519,0.4867,4347.4,4347.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756559768714,3.5013,4347.9,4347.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756559769614,3.5013,4347.9,4347.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756559769813,3.6945,4347.9,4347.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756559770019,3.6945,4347.9,4347.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559770219,3.401,4347.9,4347.2,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756559770420,0.4867,4347.3,4347.2,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756559770616,0.4867,4347.3,4347.2,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756559770813,0.4867,4347.3,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559770814,0.1932,4346.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559771015,0.4867,4346.8,4346.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559771808,0.4867,4346.8,4346.3,33.168]
["bitfinex-derivatives","ETHF0:USTF0",1756559772015,0.1932,4346.2,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559772326,0.4867,4345.7,4345.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756559772618,0.4867,4345.7,4345.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756559773423,0.1932,4345.7,4345.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756559773714,0.2935,4346.0,4345.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756559773920,0.2935,4346.4,4345.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756559775224,0.2935,4346.4,4345.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559775225,0.4867,4346.4,4346.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756559775521,3.2078,4346.5,4346.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756559775722,3.401,4346.5,4346.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559776022,0.4867,4346.4,4346.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559777822,3.2078,4346.5,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559778020,0.2935,4345.7,4344.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756559778217,3.2078,4346.0,4344.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756559778218,0.1932,4344.9,4344.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756559779022,0.4867,4344.9,4344.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559779214,0.1932,4344.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559779415,0.4867,4344.7,4344.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756559779618,0.2935,4345.2,4344.6,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756559780419,0.1932,4344.7,4344.6,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756559780624,0.4867,4344.7,4344.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756559780814,0.4867,4344.7,4344.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559781020,0.4867,4344.1,4344.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756559781220,0.4867,4344.1,4344.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756559781722,0.4867,4344.1,4344.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756559781923,0.4867,4344.1,4344.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559782232,0.1932,4344.1,4344.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756559782421,0.2935,4344.4,4344.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756559782728,0.243,4345.1,4344.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756559782729,0.2935,4344.9,4344.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756559782924,3.401,4345.1,4345.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756559783122,3.401,4345.1,4345.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756559783326,3.401,4345.1,4345.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756559783327,3.2078,4345.1,4345.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756559783719,3.401,4345.1,4345.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756559783918,0.1932,4345.1,4345.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756559784326,0.2935,4345.0,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559784518,0.2935,4345.0,4344.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756559785325,0.4867,4345.0,4344.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756559785826,0.4867,4344.8,4344.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559786027,3.2078,4345.0,4344.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559786224,0.4867,4344.5,4344.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559786424,0.4867,4344.5,4344.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756559786826,0.4867,4344.5,4344.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559787032,3.6945,4344.5,4343.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756559787331,3.6945,4344.5,4344.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559788331,3.6945,4344.5,4343.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559788535,0.2935,4343.9,4343.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559788734,0.4867,4343.3,4343.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756559789333,3.2078,4344.0,4342.8,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756559789334,0.4867,4342.9,4342.8,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756559790127,0.1932,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559790333,0.1932,4342.4,4342.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756559790530,0.1932,4342.4,4342.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756559790931,0.4867,4342.4,4342.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756559791137,0.4867,4342.4,4342.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756559791621,0.4867,4342.4,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559791622,0.1932,4342.4,4342.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756559791827,0.2935,4342.3,4342.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756559792039,0.2935,4342.9,4342.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756559792625,3.2078,4343.0,4342.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756559792830,0.4867,4342.3,4342.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756559793224,0.4867,4342.3,4342.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559793831,0.1932,4341.9,4341.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756559794136,0.1932,4341.9,4341.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756559794334,0.4867,4341.9,4341.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756559794538,0.4867,4341.9,4341.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756559794726,0.2935,4341.8,4341.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756559794927,0.4867,4341.6,4341.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756559795133,0.4867,4341.6,4341.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756559795428,0.2935,4342.4,4341.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756559795634,0.2935,4342.4,4341.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756559797131,0.1932,4342.4,4342.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756559797737,0.2903,4342.9,4342.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756559797933,0.2903,4342.9,4342.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756559798438,0.1996,4342.3,4342.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559798635,0.1996,4342.3,4342.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756559798837,0.4899,4342.5,4342.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756559799140,0.1996,4342.5,4342.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756559799531,0.4899,4342.5,4342.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756559802037,0.2903,4342.4,4341.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756559802343,0.4899,4341.8,4341.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756559802542,0.2903,4342.3,4341.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756559802747,0.4899,4342.3,4342.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756559803235,2.02550442,4345.0,4340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756559803236,3.4981,4343.1,4342.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756559803540,3.4981,4343.1,4342.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756559805545,3.2078,4343.1,4342.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756559805746,0.2903,4343.0,4342.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756559805946,0.4899,4342.2,4342.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756559806649,0.4899,4342.2,4342.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756559807453,0.1996,4341.9,4341.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756559807744,0.4899,4341.8,4341.7,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756559808940,0.2903,4341.7,4341.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756559809150,0.2903,4342.2,4341.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756559809451,3.6977,4342.5,4341.4,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756559809752,0.2903,4342.4,4341.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756559809947,0.1996,4341.7,4341.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756559810144,0.4899,4341.7,4341.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756559810345,0.4899,4341.7,4341.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756559810545,0.4899,4341.7,4341.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756559810841,0.4899,4341.7,4341.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756559811048,3.2078,4342.0,4341.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756559811246,0.4899,4341.8,4341.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756559811547,3.2078,4342.0,4341.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756559811548,0.2903,4341.7,4341.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756559811742,0.4899,4341.7,4341.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756559811947,0.4899,4341.7,4341.4,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756559812150,0.1996,4341.6,4341.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559812352,0.4899,4341.3,4341.2,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756559812554,0.4899,4341.3,4341.2,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756559812752,0.4899,4341.3,4340.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756559812946,0.1996,4341.0,4340.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756559813258,0.4899,4341.0,4340.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756559813451,0.4899,4341.0,4340.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756559813646,0.4899,4341.0,4340.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756559813852,0.4899,4341.0,4340.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756559814053,0.4899,4341.0,4340.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756559814658,0.2903,4340.9,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559814959,0.4899,4340.9,4340.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756559815161,3.4981,4341.5,4340.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756559815453,1.21150129,4344.0,4342.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756559815659,3.2078,4345.2,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559815860,0.2903,4345.1,4343.8,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1756559816154,0.4899,4344.0,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559816349,0.4899,4343.8,4343.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756559816551,0.4899,4343.8,4343.7,3.66086247]
["bitfinex-derivatives","ETHF0:USTF0",1756559816963,0.4899,4343.8,4343.7,3.95121135]
["bitfinex-derivatives","ETHF0:USTF0",1756559817160,0.4899,4343.8,4343.7,3.70821135]
["bitfinex-derivatives","ETHF0:USTF0",1756559817356,0.4899,4343.8,4343.7,3.95121135]
["bitfinex-derivatives","ETHF0:USTF0",1756559817659,0.2903,4344.3,4343.7,3.95121135]
["bitfinex-derivatives","ETHF0:USTF0",1756559817863,0.2903,4344.3,4343.8,0.50041135]
["bitfinex-derivatives","ETHF0:USTF0",1756559818053,0.2903,4344.3,4343.9,0.50041135]
["bitfinex-derivatives","ETHF0:USTF0",1756559818253,0.1996,4344.1,4344.0,0.29034888]
["bitfinex-derivatives","ETHF0:USTF0",1756559818453,0.4899,4344.1,4344.0,0.50046256]
["bitfinex-derivatives","ETHF0:USTF0",1756559818650,0.4899,4344.1,4344.0,0.21011368]
["bitfinex-derivatives","ETHF0:USTF0",1756559818853,0.4899,4344.1,4344.0,0.74353445]
["bitfinex-derivatives","ETHF0:USTF0",1756559820762,0.2903,4344.1,4344.0,0.74353445]
["bitfinex-derivatives","ETHF0:USTF0",1756559820958,0.2903,4345.5,4344.0,4.74353445]
["bitfinex-derivatives","ETHF0:USTF0",1756559821254,0.1996,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559821460,0.4899,4344.3,4344.2,3.70833445]
["bitfinex-derivatives","ETHF0:USTF0",1756559821957,0.4899,4344.3,4344.2,3.95133445]
["bitfinex-derivatives","ETHF0:USTF0",1756559822167,0.2903,4344.3,4344.2,3.95133445]
["bitfinex-derivatives","ETHF0:USTF0",1756559822556,0.2903,4345.2,4344.2,3.95133445]
["bitfinex-derivatives","ETHF0:USTF0",1756559822851,0.2903,4345.1,4344.3,0.50053445]
["bitfinex-derivatives","ETHF0:USTF0",1756559823159,0.2903,4345.2,4344.4,0.29042077]
["bitfinex-derivatives","ETHF0:USTF0",1756559823361,0.2903,4345.2,4344.5,0.53342077]
["bitfinex-derivatives","ETHF0:USTF0",1756559823557,0.4899,4344.7,4344.6,0.29042077]
["bitfinex-derivatives","ETHF0:USTF0",1756559824458,0.4899,4344.7,4344.6,0.29838003]
["bitfinex-derivatives","ETHF0:USTF0",1756559825063,0.4899,4344.7,4344.6,0.29837572]
["bitfinex-derivatives","ETHF0:USTF0",1756559825356,3.2078,4345.2,4344.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756559825555,3.2078,4345.2,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559825766,0.4899,4344.4,4344.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559826261,0.2903,4344.4,4344.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559826561,0.2903,4345.6,4344.3,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559826767,0.2903,4345.6,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559827060,0.2903,4345.6,4344.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559827252,3.5143,4345.7,4344.9,0.29800621]
["bitfinex-derivatives","ETHF0:USTF0",1756559827450,3.5143,4345.7,4345.0,0.29800621]
["bitfinex-derivatives","ETHF0:USTF0",1756559827754,3.5143,4345.7,4344.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559827956,0.3065,4346.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559828159,0.3065,4346.3,4344.9,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1756559828160,0.3065,4346.3,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559828355,0.1931,4345.9,4345.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559828559,0.4996,4345.9,4345.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559829368,0.3065,4346.4,4345.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559829862,0.1931,4345.9,4345.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559830263,0.3065,4347.1,4345.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559830970,0.3065,4347.2,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559831263,0.3065,4347.2,4346.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559831667,0.4996,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559832856,0.3065,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559833062,3.2078,4347.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559833867,0.1931,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559834166,0.4996,4346.3,4346.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756559835957,0.3065,4346.3,4346.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756559836361,0.4996,4346.3,4346.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756559836561,0.4996,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559836768,0.4996,4346.3,4346.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756559837668,3.2078,4347.3,4346.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756559838068,0.3065,4347.2,4346.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756559838368,3.2078,4347.3,4346.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756559838561,0.3065,4347.2,4346.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756559839559,0.3065,4347.7,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559839757,0.3065,4347.7,4346.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559840270,3.2078,4347.8,4346.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559840469,3.2078,4347.8,4346.9,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1756559840667,0.3065,4347.7,4346.9,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1756559840966,0.3065,4347.7,4347.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559841166,0.3065,4347.7,4346.8,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1756559841362,0.3065,4347.7,4346.9,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1756559841567,0.3065,4347.7,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559841767,0.3065,4348.2,4347.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559842071,3.2078,4348.3,4347.3,0.47299999]
["bitfinex-derivatives","ETHF0:USTF0",1756559842363,0.3065,4348.2,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559842568,0.3065,4348.2,4347.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559842972,3.2078,4348.3,4347.4,0.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1756559843158,0.3065,4348.7,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559843363,0.3065,4348.7,4348.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559843564,0.3065,4349.2,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559843772,0.3065,4349.2,4348.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559844263,3.2078,4349.7,4348.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559844566,0.3065,4349.6,4348.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559845372,0.3065,4349.6,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559845570,0.3065,4349.6,4349.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559845769,3.2078,4349.7,4349.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559846469,0.3065,4350.1,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559846674,0.4996,4349.6,4349.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559847066,0.3065,4350.1,4349.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559848366,0.3065,4350.5,4349.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559848566,0.3065,4350.5,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559848764,0.3065,4350.5,4350.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756559849367,0.3065,4350.1,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559849565,0.4996,4350.1,4350.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559849768,0.1931,4350.1,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559849971,0.4996,4350.0,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559850171,0.4996,4350.0,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559850369,0.4996,4350.0,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559851771,0.4996,4350.0,4349.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559852273,0.1931,4349.7,4349.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559852468,0.1931,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559852669,0.3065,4348.9,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559852867,0.4996,4348.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559853070,0.4996,4348.5,4348.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756559854774,0.4996,4348.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559854972,0.4996,4348.5,4348.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756559855172,0.4996,4348.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559855369,0.4996,4348.5,4348.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756559855768,0.4996,4348.5,4348.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559856575,0.4996,4348.5,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559856880,0.3065,4349.1,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559857076,0.4747,4348.1,4348.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559857375,0.2816,4349.1,4348.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559857581,0.4888,4348.6,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559857781,3.2078,4349.7,4348.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756559857981,0.2816,4349.5,4348.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756559858279,0.2816,4349.3,4348.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756559859178,0.1,4350.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559859378,0.1,4350.2,4349.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559859379,0.2816,4350.0,4349.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559859577,0.7698423,4349.9,4349.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559859773,0.2072,4349.9,4349.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559859976,0.56278626,4349.8,4349.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559860180,0.2816,4349.9,4349.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559860683,0.1,4350.2,4349.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559860877,0.2816,4350.1,4349.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559862679,0.2816,4350.1,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559862876,0.2816,4350.1,4349.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559863281,0.2816,4350.1,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559863581,0.2816,4350.1,4349.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559864584,0.2816,4349.9,4349.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559864975,0.2816,4349.9,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559864976,0.1,4350.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559865178,0.4888,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559865380,0.4888,4349.2,4349.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756559865576,0.2816,4350.1,4349.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756559865776,0.2816,4349.9,4349.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756559865976,0.5641344,4349.8,4349.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756559866280,0.1,4350.2,4349.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756559866476,0.4888,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559866680,0.4888,4349.2,4349.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756559866889,0.4888,4349.2,4348.7,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1756559867076,0.4888,4349.2,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559867077,0.2072,4348.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559867280,0.2072,4348.5,4347.2,33.123]
["bitfinex-derivatives","ETHF0:USTF0",1756559867281,0.2072,4348.3,4348.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559867576,0.4888,4348.3,4348.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559868174,0.2816,4348.5,4348.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559868377,3.2078,4348.6,4348.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559868578,0.2816,4348.4,4348.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559868984,0.4888,4348.3,4348.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559869783,0.4888,4348.3,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559869981,0.2816,4349.2,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559870182,0.4888,4348.1,4348.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559870382,1.49310129,4349.3,4348.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559870578,0.2816,4349.1,4348.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559870888,0.2816,4348.9,4348.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559871089,0.56624934,4348.8,4348.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559871388,0.77344934,4348.7,4348.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559871589,0.56624934,4348.6,4348.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559871790,0.4888,4348.6,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559872487,0.56658652,4348.6,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559872681,0.2816,4349.0,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559872885,0.84818652,4348.9,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559873079,0.84818652,4348.8,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559873280,0.56658652,4348.7,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559873989,0.84818652,4348.7,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559874192,0.2816,4348.7,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559874594,0.4888,4348.6,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559874894,0.4888,4348.6,4348.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756559875488,0.2072,4347.6,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559875687,0.4888,4347.6,4347.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756559876388,3.2078,4348.6,4347.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756559876692,0.4888,4347.6,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559876892,0.4888,4347.6,4347.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756559877593,0.2816,4348.5,4347.5,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756559877794,0.2816,4348.5,4347.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756559878296,0.2816,4348.5,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559878495,0.2816,4349.3,4348.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559878695,0.2816,4349.1,4348.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559878889,0.2816,4348.9,4348.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559879085,0.56656893,4348.8,4348.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559879289,0.84816893,4348.7,4348.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559879594,0.4888,4348.3,4348.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559880590,0.4888,4348.3,4347.2,33.623]
["bitfinex-derivatives","ETHF0:USTF0",1756559880591,0.2816,4348.1,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559880795,0.2816,4348.1,4347.2,33.623]
["bitfinex-derivatives","ETHF0:USTF0",1756559880796,0.2072,4347.7,4347.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756559880993,0.4888,4347.3,4347.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756559881294,0.2816,4347.8,4347.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756559881494,0.2816,4347.8,4347.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559881684,0.2816,4347.8,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559881890,0.2816,4348.4,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559882090,0.2816,4348.2,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559882298,3.2078,4348.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559882299,0.2816,4348.0,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559883093,3.2078,4348.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559883293,0.2816,4348.3,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559883694,3.2078,4348.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559883695,0.2816,4348.1,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559884596,3.2078,4348.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559884893,0.2072,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559885099,0.4888,4347.3,4347.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756559885393,0.2072,4347.3,4346.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756559885599,0.4888,4346.5,4346.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756559886703,0.4888,4346.5,4346.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756559886890,0.4888,4346.5,4346.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756559887090,0.2924,4347.2,4346.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756559887294,0.2924,4347.2,4346.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756559887503,3.2078,4347.3,4347.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756559887695,3.2078,4347.3,4347.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559887894,0.4974,4347.1,4347.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756559889000,0.2924,4347.9,4347.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756559889195,0.2924,4347.9,4347.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756559889402,0.2924,4347.9,4347.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756559890098,0.205,4347.9,4347.8,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756559890303,0.2924,4349.1,4347.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756559890802,0.4974,4348.0,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559891099,0.4974,4347.9,4347.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756559891300,0.2924,4348.4,4347.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756559891992,0.2924,4348.4,4347.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559891993,0.2924,4349.1,4348.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756559892198,0.2924,4349.1,4348.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559892499,3.5002,4349.1,4348.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559892705,0.2924,4349.1,4348.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559893004,3.5002,4349.6,4349.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756559893205,3.7052,4349.6,4349.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756559893407,3.5002,4349.6,4349.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756559893702,3.7052,4349.6,4349.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756559893902,3.7052,4349.6,4349.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756559894501,3.7052,4349.6,4349.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756559894806,0.4974,4349.5,4349.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756559895002,0.2924,4349.5,4349.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756559895205,0.2924,4349.5,4349.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756559895602,0.2924,4349.5,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559895603,0.205,4349.0,4348.6,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756559895803,0.4974,4348.7,4348.6,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756559896001,0.2924,4349.5,4348.6,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756559896306,3.2078,4349.6,4349.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756559896695,3.7052,4349.6,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559896908,0.2924,4349.5,4348.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756559897406,0.2924,4349.5,4348.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756559897702,0.2924,4349.5,4348.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559897907,0.2924,4349.5,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559897908,0.2924,4349.5,4348.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559898203,0.2924,4349.5,4349.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756559898511,0.4974,4349.5,4349.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756559898806,0.4974,4349.1,4349.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756559899104,0.2924,4349.6,4349.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756559899506,0.2924,4349.6,4349.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756559899809,3.2078,4350.1,4349.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756559900108,3.2078,4350.1,4349.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756559900501,3.2078,4350.1,4349.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756559900995,0.4974,4349.6,4349.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756559901203,0.4974,4349.6,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559901204,0.205,4349.3,4348.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756559901403,0.205,4348.9,4348.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559901704,0.205,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559901705,0.4974,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559901900,0.4974,4348.8,4348.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756559902102,0.4974,4348.8,4348.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559902304,0.4974,4348.7,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559903604,0.2924,4348.6,4348.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756559903805,0.2924,4348.8,4348.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756559904004,3.2078,4348.9,4348.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559904306,0.2924,4349.5,4348.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756559904502,0.2924,4349.5,4348.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756559904699,0.2924,4349.5,4348.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756559905307,0.2924,4349.5,4349.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756559905508,3.2078,4349.6,4349.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756559906411,3.5002,4349.6,4349.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756559906609,0.4974,4349.6,4349.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756559906910,0.4974,4349.6,4349.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756559907312,0.2924,4350.0,4349.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756559907500,3.2078,4350.1,4349.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756559907699,0.2924,4350.0,4349.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756559907904,3.2078,4350.1,4349.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756559908112,0.2924,4350.0,4349.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756559908411,0.2924,4350.0,4349.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756559910915,0.4974,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559911110,0.205,4348.8,4348.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559911312,0.4974,4348.8,4348.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559911512,0.4974,4348.8,4348.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756559913410,0.2924,4349.9,4348.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756559913614,0.2924,4349.9,4348.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756559914713,0.2924,4349.9,4349.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756559915113,0.2924,4349.9,4349.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756559915308,3.2078,4350.7,4349.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756559915513,0.4974,4349.9,4349.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756559915713,0.4974,4349.9,4349.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756559915914,0.4974,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559916715,0.4974,4349.0,4348.9,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756559917113,0.2924,4349.0,4348.9,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756559917308,0.4865,4349.0,4348.9,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756559917817,0.2849,4350.1,4348.9,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756559918015,0.2849,4349.9,4348.9,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756559918316,0.2849,4349.7,4348.9,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756559918517,0.56807716,4349.6,4349.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756559919016,0.2849,4349.4,4349.3,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756559919319,0.2849,4350.0,4349.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756559919619,0.76347192,4349.9,4349.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756559919915,1.04837192,4349.9,4349.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756559920719,1.04837192,4349.9,4349.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756559921018,0.479,4349.9,4349.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756559921216,0.479,4349.9,4349.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756559921418,1.04842223,4349.9,4349.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756559921813,0.56942223,4349.9,4349.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756559922011,0.1,4350.2,4349.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756559922215,0.1,4350.2,4350.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756559922422,0.1,4350.2,4350.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756559922617,0.2941,4350.2,4350.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756559922809,0.579,4350.2,4349.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756559923016,0.579,4350.2,4349.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756559923514,0.3849,4350.2,4350.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756559923719,0.1,4350.2,4350.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756559926420,0.1,4350.2,4350.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756559927415,0.579,4350.2,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559927616,0.2849,4350.1,4349.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559927821,0.479,4349.9,4349.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559928127,0.1941,4349.9,4349.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756559928321,0.1,4350.2,4349.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756559928522,0.1,4350.2,4350.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756559930727,3.4927,4351.5,4350.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756559930934,3.4927,4351.5,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559930935,0.56817113,4351.4,4350.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756559931119,0.56817113,4351.3,4350.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756559931319,3.4927,4351.5,4350.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756559931523,0.2849,4351.5,4350.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756559931836,0.2849,4351.9,4351.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756559932026,0.56809886,4351.8,4351.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756559932227,0.2849,4351.7,4351.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756559932422,0.2849,4351.7,4351.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559932727,0.2849,4351.7,4351.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756559933230,3.2078,4352.0,4351.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559933231,3.4927,4352.0,4351.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756559935127,3.4927,4352.0,4351.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756559935327,3.6868,4352.0,4351.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559935529,0.1941,4351.7,4351.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756559935830,0.479,4351.7,4351.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756559936225,0.479,4351.7,4351.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756559936430,0.1941,4351.7,4351.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756559936628,0.479,4351.7,4351.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756559936826,0.2849,4352.4,4351.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756559937230,0.2849,4352.4,4351.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756559938231,0.479,4351.8,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559938442,0.479,4351.6,4351.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756559939333,0.479,4351.6,4351.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756559939539,0.479,4351.6,4351.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756559940341,0.479,4351.6,4351.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756559940542,0.479,4351.6,4351.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756559941245,0.1941,4351.6,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559941441,0.1941,4351.6,4351.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756559941642,0.1941,4351.6,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559941841,3.2078,4351.8,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559941842,0.1941,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559942045,0.479,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559942346,0.479,4350.9,4350.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756559942547,0.2849,4351.7,4350.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756559943642,0.2849,4352.2,4351.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756559943842,3.2078,4352.3,4351.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756559944041,0.479,4351.8,4351.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756559944245,0.479,4351.5,4351.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756559944444,0.479,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559944644,0.479,4351.3,4351.2,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756559944944,0.479,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559945144,0.479,4350.9,4350.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756559945448,0.479,4350.9,4350.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756559945648,0.479,4350.9,4350.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756559946451,0.479,4350.9,4350.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756559946748,0.479,4350.9,4350.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756559947247,0.2819,4351.3,4350.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756559947443,0.2819,4351.5,4350.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756559948043,0.4713,4351.5,4351.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756559948950,3.2078,4352.1,4351.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756559949146,0.2819,4352.0,4351.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756559949443,0.4713,4352.0,4351.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756559950252,0.4713,4352.0,4351.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756559950550,0.4713,4352.0,4351.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756559950747,0.4713,4352.0,4351.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756559951347,0.4713,4352.0,4351.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756559952349,0.4713,4352.0,4351.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756559952553,0.1894,4352.0,4351.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756559952748,0.4713,4352.0,4351.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756559952950,0.4713,4352.0,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559953156,0.4713,4351.3,4351.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756559953346,0.4713,4351.3,4351.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756559953551,0.4713,4351.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559953751,0.4713,4351.2,4351.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756559953951,0.4713,4351.2,4351.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756559954148,0.1894,4351.2,4351.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756559954348,0.1894,4351.2,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559954349,0.4713,4351.2,4350.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756559954644,0.4713,4351.2,4350.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756559954845,0.4713,4351.2,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559955045,0.4713,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559955855,0.4713,4350.7,4350.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756559956053,0.4713,4350.0,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559957251,0.4713,4349.5,4349.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1756559957556,0.4713,4349.5,4349.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756559957958,0.4713,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559958553,0.2819,4350.4,4349.4,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756559958753,3.2078,4350.5,4349.4,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756559958754,0.2819,4350.2,4349.4,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756559959353,3.2078,4350.5,4349.4,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756559959554,0.4713,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559960660,0.1894,4349.5,4349.4,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756559961357,0.4713,4349.5,4349.4,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756559961759,0.4713,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559962755,0.1894,4349.5,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559962954,0.1894,4348.9,4348.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756559963261,0.4713,4348.9,4348.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756559963462,0.4713,4348.9,4348.8,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756559963863,0.4713,4348.9,4348.8,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756559964562,0.4713,4348.9,4348.8,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756559964965,0.4713,4348.9,4348.8,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756559966164,0.4713,4348.9,4348.8,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756559967567,3.2078,4349.7,4348.8,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756559967763,0.4713,4349.6,4349.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756559968264,0.4713,4349.6,4349.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756559970168,3.2078,4349.7,4349.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756559971270,0.2819,4351.1,4351.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756559971463,0.4713,4351.1,4351.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756559971767,0.4713,4351.1,4351.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756559972670,0.1894,4351.1,4351.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756559973169,0.2819,4351.6,4350.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756559973764,0.4713,4351.6,4351.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756559974560,0.1894,4351.6,4350.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756559974765,0.2819,4351.1,4350.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1756559974961,0.4713,4351.1,4351.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756559975169,0.4713,4351.1,4351.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756559976571,0.4713,4351.6,4351.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756559977573,3.2078,4351.8,4351.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756559977775,0.4833,4352.2,4352.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756559977962,0.4833,4352.2,4352.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756559978166,0.4833,4352.2,4352.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756559978768,0.2954,4352.1,4351.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756559978968,0.4833,4352.1,4352.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756559979166,0.1879,4352.1,4352.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756559979875,3.2078,4352.3,4352.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756559980176,3.6911,4352.3,4352.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756559980364,0.2954,4352.2,4351.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756559980567,0.2954,4352.1,4351.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1756559980770,0.2954,4352.1,4352.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756559980968,0.2954,4352.3,4352.1,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756559981169,0.4833,4352.3,4352.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756559982370,0.2954,4352.3,4352.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756559982570,0.4833,4352.3,4352.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756559983263,3.2078,4352.5,4352.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756559983464,0.2954,4352.8,4352.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756559983673,0.2954,4352.8,4352.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756559983874,0.4833,4352.8,4352.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756559985365,3.2078,4353.0,4352.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756559985366,3.5032,4353.0,4352.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756559985568,3.2078,4353.0,4352.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756559985968,3.6911,4353.0,4352.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756559986164,3.6911,4353.0,4352.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756559986364,0.2954,4352.9,4352.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756559986774,0.4833,4352.9,4352.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756559987369,0.1879,4352.1,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559987570,0.1879,4352.1,4352.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756559987766,0.4833,4352.1,4352.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756559988177,0.1879,4352.1,4351.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756559988378,3.2078,4352.3,4351.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756559988379,0.2954,4352.0,4351.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756559988578,0.2954,4352.2,4351.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756559988871,3.2078,4352.3,4352.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756559989072,0.2954,4352.2,4352.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756559989265,0.1879,4352.2,4352.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756559989469,0.4833,4352.2,4352.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756559989871,0.2954,4352.7,4351.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756559990071,0.4833,4352.0,4351.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756559990876,0.4833,4352.0,4351.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756559991078,3.2078,4352.8,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559991079,0.4833,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756559991278,0.4833,4351.9,4351.8,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756559991479,0.4833,4351.9,4351.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1756559991682,0.2954,4352.7,4351.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756559991874,0.4833,4352.7,4352.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756559992376,0.1879,4352.5,4352.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756559992577,3.2078,4352.8,4352.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756559992773,0.4833,4352.7,4352.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756559992977,0.4833,4352.7,4352.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756559993473,0.1879,4352.7,4352.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756559993875,0.4833,4352.7,4352.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756559994584,3.6911,4352.7,4351.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756559995878,3.6911,4352.7,4351.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756559995879,0.2954,4352.6,4351.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756559996085,0.4833,4352.0,4351.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756559996388,0.4833,4352.0,4351.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756559997587,0.2954,4352.6,4351.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756559997775,0.2954,4352.6,4352.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756559998179,3.2078,4352.7,4352.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756559998375,3.6911,4352.7,4352.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756559998781,0.4833,4352.7,4352.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756560000288,0.1879,4351.9,4351.3,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756560000481,0.4833,4351.4,4351.3,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756560000885,0.4833,4351.4,4351.3,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756560001085,3.2078,4352.7,4351.3,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756560001282,0.2954,4352.5,4351.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756560001482,0.2954,4352.5,4351.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756560002095,0.4833,4352.5,4352.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756560002388,1.05005997,4352.5,4352.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756560002582,0.1879,4352.5,4352.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756560002783,3.2078,4352.7,4352.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756560002983,3.2078,4352.7,4352.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756560003390,3.2078,4352.7,4352.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756560003690,3.3957,4352.7,4352.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756560003881,3.6911,4352.7,4352.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756560004484,3.3957,4352.7,4352.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756560005485,3.2078,4352.7,4352.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756560006290,0.1879,4352.8,4352.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756560006492,0.4833,4352.8,4352.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756560006694,0.4833,4352.8,4352.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756560006891,0.4833,4352.8,4352.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756560007298,0.4833,4352.8,4352.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756560007497,0.4833,4352.8,4352.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756560007793,0.1879,4352.8,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560007989,3.2078,4353.4,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560007990,0.1983,4352.6,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560008186,0.4873,4352.6,4352.5,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756560008392,0.4873,4352.6,4352.5,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756560008592,0.4873,4352.6,4352.5,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756560009295,0.4873,4352.6,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560009493,0.4873,4352.6,4352.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756560010587,0.4873,4352.6,4352.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756560010987,0.4873,4352.5,4352.4,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756560011191,0.4873,4352.5,4352.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756560014000,0.4873,4352.5,4352.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560014001,0.289,4352.4,4352.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560014194,0.1983,4352.2,4352.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560014503,0.4873,4352.2,4352.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560014797,0.1983,4352.2,4352.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756560014992,0.289,4352.1,4351.7,36.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756560015193,0.4873,4351.8,4351.7,36.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756560015398,0.4873,4351.8,4351.7,36.8586]
["bitfinex-derivatives","ETHF0:USTF0",1756560015792,0.1983,4351.8,4351.7,36.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756560015995,0.1983,4351.8,4351.7,36.8586]
["bitfinex-derivatives","ETHF0:USTF0",1756560016392,0.4873,4352.1,4352.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756560016597,0.4873,4352.1,4352.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756560017801,0.289,4353.0,4352.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756560018002,0.79955211,4352.9,4352.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560018203,0.4873,4352.3,4351.7,36.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756560018405,0.1983,4351.9,4351.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756560018601,0.4873,4351.9,4351.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756560018802,0.4873,4351.9,4351.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756560019001,0.4873,4351.9,4351.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560019191,0.289,4352.3,4351.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756560019397,0.289,4353.0,4351.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756560019701,0.289,4352.8,4351.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756560019904,0.289,4352.6,4351.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756560020097,0.1983,4352.0,4351.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756560020298,0.4873,4352.0,4351.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756560020806,0.4873,4352.0,4351.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756560021006,0.4873,4352.0,4351.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756560021398,0.4873,4352.0,4351.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756560022503,0.4873,4352.0,4351.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756560022806,0.1983,4352.0,4351.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756560023300,0.1983,4352.6,4352.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756560023495,1.05658293,4352.6,4352.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560023694,1.05658293,4352.5,4352.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560023900,0.76758293,4352.5,4352.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560024102,0.99734294,4352.5,4352.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560024301,0.76758293,4352.4,4352.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560024619,1.05658293,4352.4,4352.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560025507,0.76758293,4352.4,4351.7,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756560025702,0.4873,4351.4,4351.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756560025903,0.1983,4351.4,4351.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756560026110,0.289,4352.0,4351.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756560026306,3.2078,4352.1,4351.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756560026307,0.1983,4351.5,4351.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756560026703,0.1983,4351.5,4351.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756560026905,0.4873,4351.5,4351.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756560027108,0.1983,4351.5,4351.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756560027409,0.289,4352.0,4351.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756560027810,0.4873,4351.6,4351.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756560029102,0.4873,4351.6,4351.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756560029304,0.1983,4351.6,4351.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756560029812,0.4873,4351.6,4351.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756560030212,0.1983,4351.6,4351.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756560031109,0.4873,4351.6,4351.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756560032213,3.2078,4352.6,4351.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756560032511,0.289,4352.4,4351.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756560032711,0.289,4352.2,4351.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756560032908,0.1983,4351.7,4351.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756560033110,0.4873,4351.7,4351.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756560033510,0.4873,4351.7,4351.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756560034317,0.4873,4351.7,4351.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560034615,0.4873,4351.7,4351.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756560035009,0.4873,4351.7,4351.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560035912,0.4873,4351.7,4351.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756560039416,0.1983,4351.7,4351.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756560039809,0.2977,4351.9,4351.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756560040015,0.2977,4351.9,4351.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756560040314,0.2977,4352.5,4351.9,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756560040519,3.2078,4352.6,4352.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756560040714,3.2078,4352.6,4352.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756560040918,0.5051,4352.6,4352.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756560041114,0.5051,4352.6,4352.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560041316,0.5051,4352.6,4352.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756560041523,0.2074,4352.6,4352.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756560041723,0.5051,4352.3,4352.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756560041925,0.5051,4352.3,4352.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560042121,0.5051,4352.3,4352.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756560042423,3.2078,4353.0,4352.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756560042623,1.07502764,4352.9,4352.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756560042920,1.07502764,4352.9,4352.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756560044822,0.5051,4352.9,4352.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756560045421,0.2977,4353.5,4352.9,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756560045620,0.2074,4353.0,4352.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756560045820,0.2074,4353.0,4352.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756560046026,0.5051,4353.0,4352.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756560047130,0.2074,4353.0,4352.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756560048022,3.2078,4353.6,4353.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756560048023,0.5051,4353.5,4353.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756560050330,0.5051,4353.5,4353.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756560051025,0.5051,4353.5,4353.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756560051227,0.5051,4353.5,4353.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756560052429,3.2078,4354.1,4353.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756560052626,3.4152,4354.1,4353.7,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756560052934,3.4152,4354.1,4353.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756560053134,0.2977,4354.0,4353.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756560053730,0.5051,4354.0,4353.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756560054036,44.382,4367.0,4354.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756560054037,3.7455,4355.3,4354.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756560054328,0.2977,4355.1,4354.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756560054534,3.4478,4355.3,4354.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756560054535,0.56865446,4355.0,4354.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756560054725,0.2977,4354.9,4354.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756560055122,0.5051,4354.9,4354.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756560056125,3.2078,4355.3,4354.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756560056435,0.2977,4355.5,4354.9,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756560056629,0.5051,4355.5,4355.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756560057624,3.2078,4356.3,4355.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560057625,0.2977,4356.2,4356.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756560057825,3.2078,4356.8,4356.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756560058029,0.5051,4356.7,4356.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756560058231,0.5051,4356.7,4356.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756560058433,0.2074,4356.7,4356.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756560058629,3.2078,4356.8,4356.7,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756560058831,0.5051,4356.8,4356.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756560059333,0.5051,4356.8,4356.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756560059535,0.5051,4356.8,4356.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756560059833,0.5051,4356.8,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560059834,3.5055,4357.4,4356.2,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756560060034,0.5051,4356.9,4356.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756560060330,3.2078,4357.3,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560060331,0.2074,4356.3,4356.2,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756560060536,0.5051,4356.3,4356.2,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756560060729,0.5051,4356.3,4356.2,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756560060929,0.5051,4356.3,4356.2,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756560061429,0.2977,4357.2,4356.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756560061830,0.5051,4356.3,4356.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560062142,0.5051,4356.3,4355.9,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756560062143,0.2074,4356.0,4355.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560062334,0.5051,4356.0,4355.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560062637,0.5051,4355.8,4355.7,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756560062835,3.2078,4357.0,4355.7,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756560063028,0.5051,4356.1,4356.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756560063235,0.2977,4356.5,4356.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756560063435,3.2078,4357.0,4356.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756560063436,0.2977,4356.9,4356.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756560063636,0.2074,4356.3,4356.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756560063838,0.5051,4356.3,4356.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756560064438,0.5051,4356.3,4356.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560064636,0.5051,4356.3,4356.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756560064931,0.2074,4356.3,4356.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560065136,0.2074,4356.3,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560065435,0.2074,4356.3,4355.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560065636,0.2074,4355.7,4355.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756560065832,0.5051,4355.7,4355.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756560066035,0.5051,4355.7,4355.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560066237,0.5051,4355.3,4355.2,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756560066638,0.5051,4355.3,4355.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560067034,0.5051,4355.3,4355.2,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756560067234,0.2917,4355.9,4355.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756560067431,0.4827,4355.4,4355.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756560067632,0.4827,4355.4,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560067936,0.4827,4355.3,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560068137,0.4827,4355.3,4355.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560068733,0.4827,4355.3,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560068938,0.4827,4355.3,4355.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560069534,0.4827,4355.3,4354.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756560069731,0.191,4354.9,4354.8,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1756560069936,0.4827,4354.9,4354.8,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1756560070241,0.4827,4354.9,4354.8,33.324]
["bitfinex-derivatives","ETHF0:USTF0",1756560070440,0.4827,4354.9,4354.8,33.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756560070842,0.2917,4355.9,4354.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756560071240,0.191,4355.0,4354.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756560071546,0.4827,4355.0,4354.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756560071947,0.4827,4355.0,4354.9,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756560072144,0.4827,4355.0,4354.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560072444,0.4827,4354.3,4354.2,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756560072748,0.4827,4354.3,4353.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560073238,0.191,4354.3,4353.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560073444,0.191,4354.0,4353.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560073639,0.191,4353.6,4353.5,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756560073839,0.191,4353.6,4353.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560073840,0.4827,4353.6,4353.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560074241,0.191,4353.6,4352.7,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756560074438,0.4827,4352.8,4352.7,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756560074638,0.4827,4352.8,4352.7,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756560075346,0.4827,4352.8,4352.7,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756560075549,0.4827,4352.8,4352.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560075744,0.4827,4352.8,4352.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756560076144,0.4827,4352.8,4352.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756560076348,0.4827,4352.8,4352.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756560076843,0.4827,4352.8,4352.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560078350,0.4827,4352.8,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560078351,0.4827,4352.3,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560080952,0.4827,4352.3,4351.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756560082055,0.4827,4351.8,4351.7,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756560082355,0.4827,4351.8,4351.7,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756560083955,0.2917,4352.7,4351.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756560084255,0.52147,4352.7,4351.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756560084552,3.2078,4352.8,4351.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756560084553,0.2917,4352.5,4351.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756560085259,0.4827,4351.9,4351.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756560085457,0.191,4351.9,4351.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560085654,0.4827,4351.5,4351.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756560086252,0.4827,4351.5,4351.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560086457,0.4827,4351.5,4351.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756560086660,0.4827,4351.5,4351.4,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756560086855,0.4827,4351.5,4351.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560087056,0.191,4351.3,4351.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756560087255,0.4827,4351.3,4351.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756560087955,3.2078,4352.0,4351.0,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756560087956,0.4827,4351.1,4351.0,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756560088150,0.2917,4351.8,4351.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756560088755,0.2917,4351.8,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560088756,0.4827,4351.8,4351.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756560088960,0.4827,4351.8,4351.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560089160,3.2078,4352.0,4351.0,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756560089161,0.4827,4351.1,4351.0,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756560089349,0.52151,4351.9,4351.0,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756560089553,0.4827,4351.2,4351.1,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756560089749,3.2078,4352.0,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560089750,0.4827,4351.1,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560089958,0.4827,4351.1,4351.0,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756560090352,0.4827,4351.1,4351.0,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756560090560,0.4827,4351.9,4351.8,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756560090859,0.4827,4351.9,4351.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756560091259,0.4827,4351.9,4351.8,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756560093956,0.4827,4351.9,4351.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756560094154,0.4827,4351.9,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560094353,0.18146619,4353.1,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560094354,0.191,4350.0,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560094555,0.2917,4349.5,4349.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756560094759,0.4827,4349.3,4349.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756560095066,0.4827,4349.3,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560095067,0.4827,4349.3,4348.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756560096361,3.2078,4348.8,4348.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756560096662,0.4827,4348.8,4348.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756560097058,0.2059,4348.4,4348.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756560097359,0.4889,4348.4,4348.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756560097867,0.4889,4348.4,4348.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560097868,0.283,4348.3,4348.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756560098064,0.4889,4348.1,4348.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756560098256,0.4889,4348.1,4348.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756560098457,0.283,4348.8,4348.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756560098656,0.4889,4348.8,4348.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756560098862,0.24,4348.9,4348.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756560099366,0.24,4349.4,4348.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756560099562,0.283,4348.9,4347.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756560099758,0.523,4348.9,4347.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756560100265,0.283,4348.9,4347.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756560101063,0.4889,4348.9,4348.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756560101268,0.2059,4348.9,4348.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756560101772,0.4889,4348.9,4348.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756560101970,3.2078,4349.0,4348.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756560102270,3.6967,4349.0,4348.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756560103166,3.6967,4349.0,4348.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560103472,3.2078,4349.0,4348.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756560103670,0.283,4348.9,4348.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756560103969,0.4889,4348.2,4348.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756560104371,0.4889,4348.2,4348.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756560104569,0.4889,4348.2,4347.8,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756560104770,0.4889,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560105172,0.4889,4347.9,4347.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756560105367,0.4889,4347.9,4347.8,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756560106069,0.4889,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560106267,0.4889,4347.5,4347.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756560106665,0.4889,4347.8,4347.7,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756560106862,0.283,4348.3,4347.7,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756560107067,0.4889,4348.3,4348.2,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756560107576,0.2059,4348.3,4347.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560107780,0.283,4348.2,4347.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756560108077,0.4889,4348.2,4348.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756560109072,0.4889,4348.2,4348.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756560109270,0.4889,4348.2,4348.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756560110173,0.4889,4348.2,4347.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756560111178,0.4889,4348.2,4348.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756560111367,1.05326319,4348.2,4348.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756560112174,1.05326319,4348.2,4347.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756560112376,0.2059,4347.5,4347.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756560112581,0.4889,4347.5,4347.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756560113074,0.2059,4347.5,4347.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756560113675,0.283,4348.3,4347.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756560113875,1.0536209,4348.2,4348.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756560115288,0.5647209,4348.2,4348.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756560115488,3.6967,4349.0,4348.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756560115680,4.26199813,4349.0,4348.9,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1756560115990,4.26199813,4349.0,4348.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756560115991,3.97899813,4349.0,4348.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756560116183,0.4889,4348.7,4348.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756560116385,1.05419813,4348.7,4348.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756560118287,0.56529813,4348.7,4348.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756560118584,0.4889,4349.3,4349.2,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756560118787,1.05530454,4349.3,4349.2,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756560119189,0.77230454,4349.3,4348.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756560119384,0.4889,4349.0,4348.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756560119683,0.4889,4348.5,4348.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756560120091,1.05596337,4348.5,4348.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756560120779,0.2059,4348.1,4347.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756560120983,0.4889,4347.6,4347.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756560121184,0.4889,4347.6,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560121384,0.2059,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560121587,1.05601503,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560122790,1.05601503,4347.0,4346.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560122988,0.2059,4346.4,4346.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756560123190,0.4889,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560123391,0.4889,4346.3,4346.2,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756560123392,0.56711503,4346.3,4346.2,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756560123591,0.283,4346.8,4346.7,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756560123787,0.8510591,4346.8,4346.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756560123982,0.5680591,4346.8,4346.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756560124387,0.8510591,4346.8,4346.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756560124588,1.0569591,4346.8,4346.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756560126298,0.5680591,4346.8,4346.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756560126485,0.5680591,4346.8,4346.7,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1756560126692,3.2078,4347.1,4346.7,4.94306]
["bitfinex-derivatives","ETHF0:USTF0",1756560126891,3.2078,4347.1,4346.8,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1756560127396,0.283,4347.8,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560127794,0.4889,4347.8,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560127998,0.2839,4347.7,4347.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560128299,0.2839,4347.6,4347.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560128596,0.2839,4348.0,4347.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560129699,0.485,4347.4,4347.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560130700,0.485,4347.4,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560130901,1.21150129,4348.2,4347.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560131103,0.2839,4348.1,4347.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560131994,0.485,4347.1,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560132395,0.485,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560132601,0.485,4347.0,4346.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560132799,3.2078,4347.7,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560132995,0.2011,4346.8,4346.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560133192,0.485,4346.8,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560133397,3.2078,4347.1,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560133603,0.485,4346.4,4346.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560134698,0.485,4346.4,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560134898,0.485,4346.4,4346.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560135200,0.485,4346.4,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560135406,3.2078,4347.6,4346.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560135611,0.2839,4347.5,4346.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560135803,3.2078,4347.1,4346.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560135995,0.485,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560136199,0.485,4346.3,4346.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560137109,0.485,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560137702,0.485,4346.3,4346.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560138412,0.2011,4345.6,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560138603,0.485,4345.6,4345.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560139303,0.2839,4345.6,4345.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560139505,0.2839,4346.3,4345.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560139808,3.2078,4346.4,4345.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560140212,0.485,4345.6,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560140408,0.485,4345.6,4345.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560140814,0.485,4346.2,4345.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560142413,0.485,4346.6,4345.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756560142617,3.2078,4347.0,4345.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560142618,0.2839,4346.5,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560142917,0.2839,4346.9,4345.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560143119,0.2839,4346.9,4345.6,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1756560143418,0.2839,4346.8,4345.6,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756560143911,0.2839,4346.7,4345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756560144122,0.2839,4346.9,4345.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560144516,3.2078,4347.0,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560144814,0.2839,4346.9,4346.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560145818,0.2839,4346.9,4346.2,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1756560146113,3.2078,4347.7,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560146318,0.2839,4347.6,4346.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560146513,0.2839,4347.6,4346.6,0.46903999]
["bitfinex-derivatives","ETHF0:USTF0",1756560146715,0.2839,4347.6,4346.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560146913,3.2078,4347.7,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560147214,0.485,4346.6,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560147420,0.2839,4346.4,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560147718,0.485,4346.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560147918,0.485,4346.0,4345.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560149319,0.2839,4346.8,4345.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560149614,0.2839,4347.0,4345.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560149819,3.2078,4347.1,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560149820,0.485,4346.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560150017,0.485,4346.0,4345.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560150318,0.2839,4347.0,4345.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560150508,0.2839,4346.8,4345.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560150710,0.2839,4347.0,4345.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560150911,0.56935391,4346.9,4345.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560151118,3.2078,4347.1,4345.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560151319,0.2839,4346.9,4345.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560151519,3.2078,4347.1,4345.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560151814,0.2839,4346.9,4345.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560152011,0.2839,4347.0,4345.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560152211,3.2078,4347.1,4345.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560152413,0.2839,4346.9,4345.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560152713,3.2078,4347.1,4345.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560153019,0.2839,4346.9,4345.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560153218,0.485,4347.0,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560153418,0.485,4347.7,4346.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560153618,0.485,4347.7,4346.5,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1756560153918,0.2839,4347.6,4346.6,0.23003999]
["bitfinex-derivatives","ETHF0:USTF0",1756560154419,0.2839,4347.6,4346.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560154619,0.2839,4347.6,4346.6,0.23003999]
["bitfinex-derivatives","ETHF0:USTF0",1756560154818,0.2839,4347.6,4346.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560156221,0.2011,4346.7,4346.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560156417,3.2078,4347.3,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560156418,0.2011,4346.5,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560156723,0.2011,4346.4,4346.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560156919,0.23006001,4347.2,4346.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560156920,0.2839,4346.3,4346.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560157416,0.4955,4346.1,4346.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560158630,0.2899,4347.2,4346.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560158820,0.2899,4347.0,4346.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560160416,0.4955,4346.7,4346.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560160620,0.4955,4347.2,4346.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560160820,0.2899,4347.1,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560161220,0.2899,4347.1,4346.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560161417,0.2899,4347.1,4346.5,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1756560161630,0.4955,4347.1,4346.5,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1756560161820,0.4955,4347.1,4346.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560162222,0.4955,4347.1,4346.5,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756560162628,0.4955,4347.1,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560162822,0.2899,4347.8,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560163023,3.2078,4348.2,4347.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560163221,0.56924582,4348.1,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560163430,0.4955,4347.1,4347.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560163822,0.2899,4347.1,4347.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560164017,0.2899,4348.1,4347.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560164223,0.2899,4347.9,4347.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560164532,0.4955,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560164721,0.4955,4347.0,4346.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560165029,0.4955,4346.9,4346.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560166128,3.4977,4347.2,4346.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560167127,0.4955,4346.9,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560167428,0.4955,4346.4,4346.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560168525,0.2056,4346.4,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560168730,0.4955,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560168932,0.4955,4346.3,4346.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560171936,0.2899,4347.1,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560172132,0.2899,4347.1,4346.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560173229,0.2056,4346.4,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560173429,0.4955,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560173634,0.4955,4346.3,4346.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560173935,0.4955,4346.3,4345.0,43.66881495]
["bitfinex-derivatives","ETHF0:USTF0",1756560173936,0.2056,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560174230,3.2078,4346.5,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560174231,0.4955,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560174434,0.4955,4345.3,4345.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560174631,0.2899,4345.2,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560174831,0.4955,4344.8,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560176837,3.3228,4346.0,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560177136,0.2899,4345.9,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560177333,0.4955,4344.8,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560177736,3.2078,4345.4,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560177938,0.2899,4345.2,4344.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560178139,0.2899,4345.1,4344.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560178443,0.2056,4345.1,4344.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560178639,0.4955,4345.1,4344.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560178832,0.2899,4345.9,4344.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560179638,0.52003,4345.9,4344.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560179843,0.4955,4344.9,4344.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560181439,0.2056,4344.9,4344.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560181646,0.4955,4344.8,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560181844,0.4955,4344.8,4344.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560182841,0.4955,4345.3,4344.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560183639,0.4955,4345.7,4344.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560184041,0.4955,4345.7,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560184243,0.4955,4345.7,4344.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560184442,0.4955,4345.7,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560184644,0.2899,4345.8,4344.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560184839,0.2056,4344.9,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560185142,0.4955,4344.8,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560185447,0.23013,4345.8,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560185648,0.4955,4344.9,4344.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560185845,0.2899,4344.9,4344.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560186045,0.2899,4345.8,4344.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560186245,3.2078,4345.9,4344.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1756560186439,0.115,4346.0,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560186845,0.4955,4345.5,4345.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756560187044,0.115,4346.0,4345.4,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756560188150,0.4135,4346.0,4345.4,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756560188352,0.4135,4346.0,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560188547,0.1926,4345.9,4345.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560188852,0.4135,4346.0,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560189151,0.4135,4346.0,4345.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560189451,0.115,4346.0,4345.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560190044,0.115,4346.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560190245,0.115,4346.0,4345.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560192150,3.2078,4347.9,4346.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756560192357,0.2985,4347.6,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560192548,0.2985,4347.6,4347.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560192750,0.4911,4347.1,4347.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560193149,0.1926,4347.1,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560193346,3.2078,4347.9,4347.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560193845,0.2985,4347.8,4347.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560197344,0.1926,4347.2,4347.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560198257,0.1926,4348.4,4347.1,37.61203999]
["bitfinex-derivatives","ETHF0:USTF0",1756560198447,0.2985,4348.3,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560198652,0.4911,4348.3,4348.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560200655,0.4911,4348.2,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560202858,0.2985,4348.8,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560203155,0.2985,4348.8,4348.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560203357,0.4911,4348.2,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560203662,3.2078,4348.9,4347.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560203663,0.1926,4347.9,4347.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560203960,0.4911,4347.8,4347.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560206059,0.2985,4347.8,4347.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560206360,0.2985,4348.2,4347.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560206553,3.2078,4348.3,4347.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560206958,3.2078,4348.3,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560206959,0.4911,4347.6,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560207157,0.4911,4347.6,4347.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560213969,0.4911,4348.0,4347.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560214171,0.4911,4348.0,4347.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560214367,0.2985,4347.9,4347.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560215268,3.6989,4348.3,4347.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560215867,3.2078,4348.3,4347.7,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1756560216065,0.4911,4348.7,4347.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560217370,0.4911,4348.7,4347.8,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1756560217571,0.4911,4348.7,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560217872,0.4911,4348.7,4348.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560218878,0.2869,4348.6,4348.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560219072,0.2004,4348.3,4348.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560219265,0.2004,4348.2,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560219470,0.4873,4348.2,4348.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560219880,0.2869,4348.2,4348.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560220067,3.2078,4349.3,4348.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560220273,0.2869,4349.1,4348.1,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1756560220580,0.2869,4349.2,4348.1,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1756560220971,3.2078,4349.3,4348.1,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1756560221168,0.2869,4349.1,4348.1,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1756560221377,0.4873,4348.2,4348.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756560221579,0.4873,4348.2,4348.1,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1756560222479,0.4873,4348.2,4348.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756560222677,0.4873,4348.2,4348.1,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1756560223075,0.2869,4348.2,4348.1,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1756560223275,0.2004,4348.2,4348.1,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1756560223474,0.4873,4348.2,4348.1,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1756560223981,3.2078,4349.3,4348.1,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1756560224176,0.2004,4348.3,4348.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756560224382,0.4873,4348.3,4348.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560224583,0.4873,4348.3,4348.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756560224882,0.2869,4349.2,4348.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560225081,0.2869,4349.0,4348.2,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1756560225378,0.2004,4348.4,4348.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560225579,0.4873,4348.3,4348.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756560225890,0.4873,4348.3,4348.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560226275,0.2869,4348.2,4348.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756560226479,0.4873,4348.2,4348.1,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1756560228884,0.4873,4348.2,4348.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560229280,0.2869,4349.2,4348.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560229576,0.2869,4349.0,4348.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560229881,0.2869,4348.8,4348.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560230082,3.2078,4349.3,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560230083,0.4873,4348.2,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560230284,0.4873,4348.1,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560230478,0.4873,4348.1,4348.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560231484,0.4873,4348.1,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560231684,0.4873,4348.1,4348.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560231889,0.2869,4349.2,4348.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560232086,0.2869,4349.0,4348.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560232287,0.56906608,4348.9,4348.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560232484,0.2869,4348.7,4348.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560232987,0.4873,4348.7,4348.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560235285,0.4873,4348.7,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560235481,0.4873,4348.7,4348.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560235788,0.4873,4349.7,4348.6,7.65302087]
["bitfinex-derivatives","ETHF0:USTF0",1756560235985,0.76979976,4349.6,4348.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560236187,0.2004,4349.6,4348.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560236385,0.4873,4349.5,4348.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560237580,0.2869,4349.5,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560237780,3.6951,4349.8,4349.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560238183,0.2869,4349.8,4349.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560238380,0.2869,4349.8,4349.2,0.42546583]
["bitfinex-derivatives","ETHF0:USTF0",1756560238582,0.4873,4349.8,4349.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560239186,3.2078,4351.0,4349.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560239385,1.08536385,4350.9,4349.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560239586,0.2869,4350.7,4349.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560239891,0.2869,4350.5,4349.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560240089,0.2869,4350.3,4349.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560240289,0.239,4351.1,4349.1,8.69725498]
["bitfinex-derivatives","ETHF0:USTF0",1756560240290,3.2078,4350.5,4349.1,8.69725498]
["bitfinex-derivatives","ETHF0:USTF0",1756560240588,0.2869,4350.3,4349.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560241086,0.2869,4350.3,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560241286,0.2869,4350.3,4349.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560241883,0.4873,4350.3,4349.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560242289,0.4873,4350.3,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560242490,0.4873,4350.3,4350.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560243591,1.21150129,4352.3,4350.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560243592,0.2869,4351.0,4350.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560243891,0.4873,4350.3,4350.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560244091,0.2004,4350.3,4350.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560244295,0.4873,4350.3,4350.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560245589,0.2869,4351.5,4350.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560247195,0.2964,4351.5,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560247391,0.4965,4350.8,4350.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1756560249000,0.4965,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560249392,0.4965,4350.7,4350.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560249393,4.2001,4350.7,4350.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560249600,0.4965,4350.3,4350.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560249898,0.2964,4350.2,4350.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560250098,0.4965,4350.2,4350.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560251099,0.4965,4350.2,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560251303,0.2001,4349.8,4349.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560251499,0.4965,4349.7,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560252004,0.4965,4349.7,4349.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560252400,0.4965,4349.7,4349.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560252602,0.2001,4349.7,4349.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560252802,0.2001,4349.1,4349.0,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756560252999,0.4965,4349.1,4349.0,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756560254300,0.4965,4349.1,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560254301,0.2001,4349.1,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560254500,0.4965,4349.1,4349.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560254697,0.4965,4349.1,4349.0,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756560255405,0.2001,4349.1,4349.0,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756560255608,0.4965,4349.1,4349.0,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756560255810,0.4965,4349.1,4349.0,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756560257004,0.4965,4349.1,4349.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756560257899,0.2001,4349.1,4349.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560258108,0.4965,4349.1,4349.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756560259900,0.2964,4350.0,4349.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756560260103,0.2964,4350.0,4349.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560260312,0.2964,4350.0,4349.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756560260504,0.4965,4349.4,4349.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756560260705,0.2001,4349.4,4349.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756560260905,0.2964,4349.7,4349.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756560261111,0.4965,4349.7,4349.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756560261411,0.4965,4349.7,4349.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756560261805,0.4965,4349.7,4349.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756560262011,0.2964,4349.6,4349.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756560262220,0.4965,4349.3,4349.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756560262414,3.2078,4350.1,4349.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756560262611,0.2001,4349.4,4349.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756560262813,0.4965,4349.4,4349.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756560263715,0.4965,4349.4,4349.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756560264310,0.2001,4349.4,4349.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756560264813,0.4965,4349.4,4349.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756560265214,0.4965,4349.4,4349.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756560265519,0.4965,4349.1,4349.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756560265719,0.4965,4349.1,4349.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756560267113,0.4965,4349.1,4349.0,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756560267314,0.4965,4349.1,4349.0,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756560268017,0.4965,4349.1,4349.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560269714,0.4965,4349.1,4348.7,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1756560269715,0.4965,4349.1,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560270020,0.4965,4348.6,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560270317,0.4965,4348.6,4348.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560272419,0.4965,4348.6,4348.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756560272716,0.4965,4348.6,4348.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756560273119,0.4965,4348.6,4348.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756560273412,0.4965,4348.6,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560273612,0.2001,4348.2,4348.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756560273813,0.4965,4348.2,4348.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756560274016,0.4965,4348.2,4348.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756560274519,0.4965,4348.2,4348.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756560274713,0.4965,4348.2,4348.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756560276016,0.4965,4348.2,4348.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756560276215,0.4965,4348.2,4348.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756560276617,0.2964,4348.5,4348.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756560276817,3.2078,4349.0,4348.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756560277122,0.2964,4348.9,4348.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756560277324,0.4965,4348.9,4348.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756560278023,3.2078,4349.0,4348.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756560278224,3.2078,4349.0,4348.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756560278821,3.5067,4349.0,4348.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756560280226,0.505,4349.0,4348.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756560280419,0.505,4349.0,4348.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560281915,0.505,4349.0,4348.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560282832,0.2061,4348.8,4348.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756560283027,0.505,4348.8,4348.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756560285341,0.505,4348.8,4348.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756560285933,0.505,4348.8,4348.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756560286831,0.2989,4349.1,4348.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756560287034,0.505,4349.5,4349.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756560287241,1.07573261,4349.5,4349.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756560288334,1.07573261,4349.5,4349.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756560288534,0.505,4349.3,4349.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756560288835,0.505,4349.3,4349.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756560289633,0.505,4349.3,4349.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756560289833,1.07581022,4349.3,4349.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756560290137,1.07581022,4349.3,4348.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756560290335,0.505,4349.3,4348.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756560290539,0.2061,4348.8,4348.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756560290837,3.2078,4349.6,4348.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756560291037,0.86976302,4349.5,4348.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756560291234,0.57086302,4349.4,4348.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756560291437,0.2061,4348.9,4348.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756560291629,0.505,4348.9,4348.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756560297043,0.2989,4349.5,4348.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756560297245,1.07612923,4349.4,4349.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756560298237,1.07612923,4349.4,4348.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560298542,0.2061,4348.9,4348.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560299139,0.505,4348.9,4348.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560300838,0.2061,4348.6,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560301143,0.2061,4348.6,4347.3,33.30391216]
["bitfinex-derivatives","ETHF0:USTF0",1756560301144,0.505,4348.1,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560301946,3.7128,4348.1,4347.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560302147,3.7128,4348.1,4347.3,33.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756560302349,0.2989,4348.0,4347.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560302544,0.2061,4347.5,4347.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756560302746,0.505,4347.5,4347.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756560304746,3.5067,4348.1,4347.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756560304942,3.2078,4348.6,4348.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756560305144,0.505,4348.5,4348.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756560305841,0.2989,4348.8,4348.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756560306037,0.2989,4348.8,4348.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756560306237,0.2989,4348.8,4348.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756560307648,3.2078,4349.3,4348.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560307649,0.491,4349.2,4349.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756560309044,0.2016,4348.9,4348.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560309350,0.491,4348.9,4348.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756560311053,0.2894,4350.6,4350.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756560311253,0.491,4350.6,4350.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756560311455,0.2016,4350.3,4349.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756560311652,0.2894,4350.8,4349.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756560311852,0.491,4349.9,4349.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756560312155,0.491,4349.9,4349.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756560313652,0.491,4349.9,4349.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756560314053,0.491,4349.9,4349.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756560314346,0.491,4349.9,4349.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560315257,0.2894,4349.8,4349.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756560315447,0.491,4349.8,4349.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756560315953,0.491,4349.3,4349.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756560317048,0.491,4349.3,4349.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560317455,0.2016,4349.3,4349.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560317752,0.491,4349.3,4349.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560318748,0.2016,4348.9,4348.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756560318948,0.491,4348.9,4348.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756560320259,3.2078,4349.9,4348.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756560320558,0.491,4349.0,4348.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756560322058,0.491,4349.0,4348.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756560322356,0.491,4349.0,4348.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560323458,0.491,4349.0,4348.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756560329452,0.2016,4349.0,4348.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560329658,0.491,4349.0,4348.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560331760,0.491,4349.0,4348.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756560332063,0.491,4349.0,4348.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756560333061,3.2078,4349.9,4348.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756560333361,0.2894,4349.7,4349.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756560333564,0.22992,4349.8,4349.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756560333565,0.491,4349.1,4349.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756560333765,0.491,4349.1,4349.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756560334464,0.491,4349.1,4349.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756560335855,0.491,4349.1,4349.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756560336059,0.238,4350.3,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560336060,0.491,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560336256,0.491,4348.8,4348.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560336458,0.491,4348.8,4348.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756560336670,0.491,4348.8,4348.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756560341187,0.297,4349.3,4348.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756560341486,0.72564,4349.3,4349.2,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756560341687,0.4957,4349.3,4348.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560343581,0.4957,4349.3,4348.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756560343887,0.4957,4349.3,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560343888,0.1987,4348.6,4348.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560344075,0.4957,4348.6,4348.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560344476,0.4957,4348.6,4348.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756560344679,3.2078,4349.4,4348.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756560344886,0.297,4349.2,4348.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756560345190,1.05971806,4349.1,4349.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756560346285,1.05971806,4349.1,4348.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756560346489,0.4957,4348.7,4348.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756560347094,0.1987,4348.7,4348.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756560347496,0.4957,4348.7,4348.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756560351895,0.4957,4348.7,4348.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560352094,0.4957,4348.7,4348.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560352488,0.4957,4348.7,4348.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756560361303,0.4957,4348.7,4348.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756560361503,0.4957,4348.7,4348.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756560362504,1.21150129,4350.0,4348.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756560362505,0.297,4349.9,4348.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756560362706,0.297,4349.9,4349.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756560362905,0.237,4351.1,4349.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756560362906,3.5048,4350.8,4349.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756560363106,3.5048,4350.8,4349.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560363107,0.4957,4350.6,4350.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756560364100,0.1987,4350.6,4350.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756560364401,0.297,4351.4,4350.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756560364608,0.297,4351.2,4350.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756560365106,0.1987,4350.7,4350.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756560365306,0.4957,4350.7,4350.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756560365703,0.297,4351.4,4350.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756560365909,0.4957,4351.4,4351.3,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756560366096,0.4957,4351.4,4351.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756560366300,0.1987,4351.4,4350.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756560366506,0.4957,4350.6,4350.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560366708,0.4957,4350.2,4350.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756560367010,0.4957,4350.2,4350.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756560367206,0.4957,4350.2,4350.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560367704,0.4957,4350.2,4350.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756560367909,0.4957,4350.2,4350.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756560369008,0.4957,4350.2,4350.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756560369207,0.4957,4350.2,4350.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756560370910,0.4957,4350.2,4350.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756560371512,0.4957,4350.2,4350.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756560372211,0.4957,4350.2,4350.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756560377316,3.2078,4351.0,4350.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756560377610,0.4817,4350.3,4350.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756560377814,0.237,4351.4,4350.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756560377815,0.294,4351.4,4350.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756560378116,0.22985001,4351.3,4350.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756560378314,0.294,4351.2,4350.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756560379006,3.2078,4351.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560379210,0.1877,4350.7,4350.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756560379407,0.4817,4350.7,4350.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756560380712,0.294,4351.9,4350.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756560380913,0.76082,4351.9,4350.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756560381111,0.22982,4351.8,4350.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756560381311,0.294,4351.7,4350.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756560381517,0.237,4351.9,4351.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756560381518,0.294,4351.9,4351.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756560381718,0.294,4351.9,4351.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560381915,0.294,4351.9,4351.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756560384621,0.1877,4351.0,4350.9,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756560384917,0.4817,4351.0,4350.9,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756560388721,0.4817,4351.0,4350.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560389218,0.4817,4351.0,4350.9,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756560390017,0.4817,4351.4,4351.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756560390217,0.4817,4351.4,4351.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756560393124,0.4817,4351.4,4351.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756560393322,0.4817,4351.4,4351.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560393829,0.4817,4351.4,4351.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756560394329,0.4817,4351.4,4351.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1756560394330,0.1877,4351.2,4351.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756560394530,0.4817,4351.2,4351.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756560395127,0.294,4351.9,4351.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756560395331,0.4817,4351.7,4351.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756560396232,0.4817,4351.7,4351.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756560397031,0.4817,4351.7,4351.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560398239,0.1877,4351.7,4351.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756560398639,0.495,4351.7,4351.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756560400235,0.3073,4351.9,4351.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756560400530,0.4988,4351.9,4351.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756560402931,0.4988,4351.9,4351.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756560403736,0.4988,4351.9,4351.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756560404342,0.3073,4351.8,4351.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756560404644,0.4988,4351.6,4351.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756560405439,0.1915,4352.1,4352.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756560405637,0.4988,4352.1,4352.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756560405837,1.06548269,4352.1,4352.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756560406242,1.06559878,4352.1,4352.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756560409548,1.06559878,4352.1,4352.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756560409751,1.06559878,4352.1,4351.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756560410049,0.4988,4351.8,4351.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756560411750,0.4988,4351.8,4351.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756560412452,0.4988,4351.6,4351.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756560412943,0.237,4352.6,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560412944,0.3073,4351.5,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560413150,0.4988,4351.5,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560413540,0.4988,4351.5,4351.4,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756560414051,0.4988,4351.5,4351.4,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756560414247,0.4988,4351.5,4351.4,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756560415055,0.3073,4351.5,4351.4,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756560416051,0.147,4352.6,4351.4,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756560416255,0.79689204,4352.5,4351.4,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756560416550,0.87441204,4352.4,4351.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756560416750,0.56711204,4352.3,4351.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756560416944,0.4988,4352.2,4352.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756560417239,1.06591204,4352.2,4352.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756560421554,0.4988,4352.2,4352.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756560423355,0.3073,4352.6,4352.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756560423552,0.3073,4352.6,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560423553,0.3073,4352.3,4352.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560423755,3.2078,4352.7,4352.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560423756,0.4988,4352.2,4352.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560424056,0.4988,4352.2,4352.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756560424252,0.4988,4352.2,4352.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756560424462,0.1915,4352.2,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560424757,0.1915,4352.2,4351.9,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756560424959,0.1915,4352.2,4352.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560425257,0.4988,4352.1,4352.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560425756,0.1915,4352.1,4352.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560426558,0.4988,4352.1,4352.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560427555,0.1915,4352.1,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560427855,3.2078,4352.7,4351.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560427856,0.4994,4352.0,4351.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560428449,0.4994,4352.0,4351.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1756560429954,0.4994,4352.0,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560430157,0.4994,4352.0,4351.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560431259,0.4994,4352.0,4351.9,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1756560431459,0.4994,4352.0,4351.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1756560431856,0.4994,4352.0,4351.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756560432158,0.4994,4352.0,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560433360,0.4994,4352.0,4351.9,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756560433549,0.4994,4352.0,4351.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560433756,0.4994,4352.0,4351.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560434056,0.4994,4351.7,4351.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560434257,0.4994,4351.7,4351.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756560434454,0.4994,4351.7,4351.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756560434854,0.4994,4351.7,4351.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756560435055,0.4994,4351.7,4351.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756560436457,0.4994,4351.7,4351.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756560436761,0.4994,4351.7,4351.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756560436963,0.4994,4351.7,4351.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756560437260,0.4994,4351.7,4351.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756560438262,0.3085,4351.7,4351.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756560439162,0.4994,4351.7,4351.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756560441461,3.2078,4352.1,4351.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756560441666,3.3987,4352.1,4352.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756560441964,3.96978068,4352.1,4352.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756560442264,4.27828068,4352.1,4352.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756560442455,1.07048068,4352.1,4352.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756560442860,1.07048068,4352.1,4352.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756560443061,1.07048068,4352.1,4352.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756560443465,1.07048068,4352.1,4352.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756560443663,1.07048068,4352.1,4351.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560443862,0.1909,4351.6,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560444059,0.1909,4351.6,4351.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560444260,0.1909,4351.6,4351.4,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1756560444457,0.3085,4351.5,4351.4,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1756560444661,0.4994,4351.5,4351.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1756560447564,0.3085,4351.5,4351.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756560447763,0.3085,4352.5,4351.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756560447963,0.3085,4352.3,4351.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756560448163,0.3085,4352.1,4351.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756560448363,0.4994,4352.1,4352.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756560448571,1.07049273,4352.1,4352.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756560449168,1.07049273,4352.1,4352.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756560452873,1.07049273,4352.1,4352.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756560453480,1.07049273,4352.1,4351.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756560453672,0.1909,4351.9,4351.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756560453978,0.76199273,4351.9,4351.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756560454275,1.07049273,4351.9,4351.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756560458779,1.07049273,4351.9,4351.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756560458979,0.4805,4351.8,4351.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756560459181,1.05159273,4351.8,4351.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756560459480,1.05159273,4351.8,4351.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560459684,1.05159273,4351.7,4351.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560459975,0.2892,4351.6,4351.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756560460179,0.4805,4351.6,4351.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756560461174,0.1913,4351.2,4351.1,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756560461380,0.4805,4351.2,4351.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756560461876,0.4805,4351.2,4350.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756560461877,0.1913,4351.0,4350.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756560462081,0.4805,4350.3,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560463484,0.4805,4350.3,4350.2,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756560463984,3.3991,4350.9,4350.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756560464181,4.26036262,4350.9,4350.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756560464776,1.44750129,4351.8,4350.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560464777,0.2892,4351.2,4351.1,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756560464984,0.2892,4351.2,4351.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756560465176,0.4805,4351.2,4351.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756560465888,1.05230838,4351.2,4350.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756560466087,0.4805,4351.2,4350.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756560466878,3.2078,4351.1,4350.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756560467186,0.4805,4350.4,4350.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756560471090,0.4805,4350.4,4350.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756560471293,0.4805,4350.4,4350.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756560471990,0.4805,4350.4,4350.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756560472189,0.4805,4350.4,4350.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756560474391,0.4805,4350.4,4350.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756560474593,0.4805,4350.4,4350.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756560474895,0.4805,4350.4,4350.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560475392,0.4805,4350.3,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560475990,0.4805,4350.3,4350.2,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756560476184,0.4805,4350.3,4350.2,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756560476391,0.42117001,4350.3,4349.5,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756560476595,0.1913,4349.7,4349.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756560476783,0.4805,4349.7,4349.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756560478698,0.4805,4349.7,4349.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756560479888,3.2078,4350.5,4349.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756560480093,0.80046084,4350.4,4349.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756560480392,0.1913,4349.8,4349.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756560480597,0.4805,4349.8,4349.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756560481894,0.2892,4350.4,4349.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756560482088,0.71038,4350.4,4350.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756560482298,0.4805,4350.4,4350.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756560482503,0.4805,4350.4,4350.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756560482806,0.4805,4350.4,4349.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756560485101,0.1913,4349.6,4349.5,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756560485296,0.4805,4349.6,4349.5,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756560486302,3.2078,4350.5,4349.5,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756560486504,0.4805,4350.4,4350.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756560486703,0.4805,4350.4,4350.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756560486904,0.2892,4350.3,4349.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756560487610,0.4911,4350.3,4350.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756560487804,0.4911,4350.3,4350.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756560489209,0.2892,4350.3,4350.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756560491904,0.4911,4350.3,4350.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756560493613,3.4979,4350.5,4350.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756560493910,3.6998,4350.5,4350.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756560494106,3.6998,4350.5,4350.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756560494313,0.2901,4350.4,4350.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756560494507,0.492,4350.2,4349.6,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1756560494710,0.2019,4349.8,4349.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756560494913,0.492,4349.8,4349.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756560495915,0.492,4349.8,4349.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756560497118,0.492,4349.8,4349.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756560497614,0.492,4349.8,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560497814,0.2019,4349.6,4349.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560498014,0.492,4349.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560498518,0.492,4349.6,4349.5,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756560498811,0.492,4349.6,4349.5,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756560499217,0.5230648,4349.6,4349.5,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756560499408,0.5230648,4349.6,4349.5,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756560499814,0.5230648,4349.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560500712,0.5230648,4349.6,4349.5,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756560501615,0.5230648,4349.6,4349.5,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756560505715,0.5230648,4349.6,4349.5,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756560505917,0.5230648,4349.6,4349.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756560506121,0.2019,4349.3,4349.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756560506322,0.492,4349.3,4349.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756560507222,0.5230648,4349.3,4349.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756560507523,0.2329648,4349.3,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560507714,0.2329648,4349.3,4349.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756560507715,0.492,4349.2,4349.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756560508312,0.5230648,4349.2,4349.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756560508713,0.5230648,4349.2,4349.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756560511222,1.09504732,4349.2,4349.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756560511426,1.09504732,4349.2,4349.1,0.04523898]
["bitfinex-derivatives","ETHF0:USTF0",1756560511624,1.32497733,4349.2,4349.1,0.04523898]
["bitfinex-derivatives","ETHF0:USTF0",1756560511824,1.09504732,4349.2,4349.1,0.04523898]
["bitfinex-derivatives","ETHF0:USTF0",1756560512523,1.32497733,4349.2,4349.1,0.04523898]
["bitfinex-derivatives","ETHF0:USTF0",1756560512729,5.09504732,4349.2,4348.9,0.22713898]
["bitfinex-derivatives","ETHF0:USTF0",1756560512925,0.2019,4349.0,4348.9,0.30423898]
["bitfinex-derivatives","ETHF0:USTF0",1756560513228,1.06398252,4349.0,4348.9,0.30423898]
["bitfinex-derivatives","ETHF0:USTF0",1756560513422,1.09504732,4349.0,4348.9,0.30423898]
["bitfinex-derivatives","ETHF0:USTF0",1756560513822,5.09504732,4349.0,4348.9,0.30423898]
["bitfinex-derivatives","ETHF0:USTF0",1756560514032,0.60304732,4349.0,4347.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756560514227,3.2078,4348.8,4348.7,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1756560514424,0.0310648,4348.8,4348.7,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1756560514729,0.0310648,4348.8,4348.7,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756560514930,0.5230648,4348.8,4348.7,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756560516125,0.0310648,4348.8,4348.6,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756560516430,0.3211648,4348.7,4348.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756560516630,0.2019,4348.4,4348.3,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756560516929,0.2901,4348.4,4348.3,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756560517429,0.3211648,4348.4,4348.3,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756560518427,0.0310648,4348.4,4348.3,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756560518729,0.0310648,4348.4,4348.3,7.3331]
["bitfinex-derivatives","ETHF0:USTF0",1756560519825,0.0310648,4348.4,4348.3,7.5681]
["bitfinex-derivatives","ETHF0:USTF0",1756560521726,0.3175648,4348.4,4348.3,7.5681]
["bitfinex-derivatives","ETHF0:USTF0",1756560521927,0.0310648,4348.4,4348.3,7.5681]
["bitfinex-derivatives","ETHF0:USTF0",1756560522429,0.5073648,4348.4,4348.3,7.5681]
["bitfinex-derivatives","ETHF0:USTF0",1756560522834,0.5073648,4348.4,4348.3,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756560523626,0.5073648,4348.4,4348.3,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756560524436,0.5073648,4348.4,4348.3,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756560527136,0.5073648,4348.4,4348.3,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756560527326,0.5073648,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560527534,0.5073648,4348.4,4348.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756560527733,0.5073648,4348.4,4347.7,0.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756560527933,0.5073648,4348.4,4347.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756560528638,0.4763,4347.8,4347.7,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756560528838,0.4763,4347.8,4347.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756560529035,0.4763,4347.8,4347.7,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756560529234,0.2865,4347.8,4347.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756560529637,0.3175648,4347.8,4347.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756560530338,0.5073648,4347.8,4347.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756560531238,0.0310648,4347.8,4347.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756560534939,0.3175648,4347.8,4347.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756560535137,0.5073648,4347.8,4347.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756560535339,0.0310648,4347.8,4347.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756560535842,0.0310648,4347.8,4347.7,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756560536033,0.3175648,4347.8,4347.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756560536234,0.5073648,4347.8,4347.7,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756560536437,0.5073648,4347.8,4347.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756560536833,0.5073648,4347.8,4347.7,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756560537044,0.3175648,4347.8,4347.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756560537342,0.5073648,4347.8,4347.7,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756560537642,0.5073648,4347.8,4347.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756560540344,0.5073648,4347.8,4347.7,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756560540643,0.5073648,4347.8,4347.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756560542140,0.0310648,4347.8,4347.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756560545645,0.2865,4348.6,4347.7,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756560545848,0.2865,4348.6,4348.5,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1756560546043,0.2865,4348.6,4348.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756560548644,0.4757,4349.0,4348.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1756560548846,0.4757,4349.0,4348.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756560551148,0.4757,4349.0,4348.9,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756560552549,0.4757,4349.0,4348.9,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1756560552747,0.4757,4349.0,4348.9,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756560554359,0.4757,4349.0,4348.9,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1756560554552,0.4757,4349.0,4348.9,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756560555358,0.4757,4349.0,4348.9,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1756560555559,0.4757,4349.0,4348.9,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756560555957,0.4757,4349.0,4348.9,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1756560556160,0.4757,4349.0,4348.9,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756560556559,0.4757,4349.0,4348.9,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1756560556859,0.4757,4349.0,4348.9,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756560557160,0.4757,4349.0,4348.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756560558958,0.4757,4349.0,4348.9,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1756560559260,0.4757,4349.0,4348.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756560561962,0.1916,4349.5,4349.4,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1756560562158,0.4757,4349.5,4349.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756560563856,0.2841,4349.5,4349.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756560565665,0.4757,4349.5,4349.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756560570064,0.2841,4349.5,4349.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756560572967,0.2841,4350.0,4349.5,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756560573167,0.4757,4350.0,4349.9,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1756560573367,0.4757,4350.0,4349.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756560582875,3.2078,4351.1,4350.4,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1756560583077,0.4915,4350.8,4350.7,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756560583276,0.4915,4350.8,4350.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756560583476,0.2938,4350.8,4350.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756560583682,0.2938,4351.8,4350.8,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756560583879,0.1977,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560584078,0.4915,4351.4,4351.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756560586179,0.4915,4351.4,4351.3,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756560595289,0.4915,4351.5,4351.4,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756560600186,0.4915,4351.5,4351.4,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1756560600386,0.4915,4351.5,4351.4,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756560600582,0.4915,4351.5,4351.3,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756560600787,0.4915,4351.4,4351.3,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756560601587,0.4915,4351.4,4351.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756560603994,0.4915,4351.4,4351.3,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756560604194,0.4915,4351.4,4351.3,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756560604994,0.4915,4351.4,4351.3,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756560608996,1.23559192,4353.1,4351.4,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1756560608997,0.3054,4352.6,4351.4,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1756560609197,0.3054,4353.2,4352.1,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1756560609398,0.4971,4352.3,4352.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756560610300,0.3054,4352.3,4352.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756560611002,3.2078,4353.8,4352.3,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1756560611203,0.4971,4352.8,4352.7,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756560611404,0.4971,4352.8,4352.7,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756560611699,0.4971,4352.8,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560611899,0.4971,4352.8,4352.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756560613006,0.4971,4352.8,4352.7,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756560614906,0.3054,4352.8,4352.7,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756560615697,0.4971,4352.8,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560615903,0.4971,4352.8,4352.7,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756560619699,0.4971,4352.8,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560619904,0.4971,4352.8,4352.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756560619905,4.4971,4352.8,4352.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756560620106,4.72684,4352.8,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560620305,4.72684,4352.8,4352.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756560621706,4.4971,4352.8,4352.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756560622809,4.4971,4352.8,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560623208,0.4971,4352.8,4352.7,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756560623409,0.3054,4353.7,4352.7,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756560623715,0.4971,4353.0,4352.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756560624111,0.1917,4353.0,4352.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756560624411,0.4971,4353.0,4352.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756560624607,0.4971,4353.0,4352.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756560625116,3.2078,4353.8,4352.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756560625306,0.3054,4354.2,4353.0,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756560625503,0.3054,4354.0,4353.2,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756560625713,0.3054,4354.0,4353.4,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756560626012,0.4971,4353.7,4353.6,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756560627209,0.3054,4354.2,4353.7,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756560627409,0.3054,4354.2,4354.1,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756560627410,0.4971,4354.2,4354.1,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756560627604,0.4971,4354.2,4354.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756560629212,0.3054,4355.3,4354.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756560629406,0.3054,4355.2,4354.2,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756560630116,0.3054,4355.3,4354.3,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756560630315,0.4971,4354.5,4354.4,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756560631017,0.4971,4354.5,4354.4,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756560631213,0.4971,4354.5,4354.4,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756560635522,0.4971,4354.5,4354.4,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756560635726,0.4971,4354.5,4354.4,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756560636419,0.4971,4354.5,4354.4,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756560636717,0.3054,4355.3,4354.5,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756560636925,0.3054,4355.8,4354.8,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756560637113,0.4766,4355.0,4354.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756560638323,0.2849,4355.0,4354.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756560638520,0.2849,4355.8,4355.0,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756560638827,0.4771,4355.8,4355.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756560639027,0.4771,4355.8,4355.7,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756560639830,0.4771,4355.8,4355.7,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756560640523,0.2849,4356.6,4355.7,3.6497759]
["bitfinex-derivatives","ETHF0:USTF0",1756560640733,0.2849,4356.5,4355.9,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756560641020,0.4771,4356.1,4356.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756560641227,0.2849,4356.1,4356.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756560642229,3.2078,4357.2,4356.1,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756560642230,0.2849,4357.1,4356.1,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756560642417,0.4771,4357.1,4357.0,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756560642623,0.4771,4357.1,4357.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756560643227,0.4771,4357.1,4357.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756560644130,0.2849,4357.0,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560644323,0.4771,4357.0,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560644523,0.4771,4357.0,4356.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756560644723,0.4771,4357.0,4356.9,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756560646237,0.4771,4357.0,4356.9,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756560647032,0.4771,4357.0,4356.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756560647426,0.4771,4357.0,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560647931,0.4771,4357.1,4357.0,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756560648230,0.4771,4357.1,4357.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756560649234,0.4771,4358.3,4358.2,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756560649421,0.4771,4358.3,4358.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756560649621,0.1922,4357.4,4357.3,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756560649834,0.2849,4357.6,4357.3,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756560649835,0.2849,4359.1,4357.4,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756560650131,0.22945001,4359.1,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560650322,0.2849,4359.0,4358.0,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756560650631,0.1922,4358.5,4358.4,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756560650825,0.1922,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560651026,0.4771,4358.5,4358.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756560652927,0.4771,4358.5,4358.4,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756560653131,0.1145,4358.7,4358.6,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756560653331,0.2849,4360.1,4358.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756560653633,0.4771,4359.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560653822,0.4771,4359.1,4359.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560654029,0.4771,4359.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560654431,0.4771,4359.1,4359.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560655632,0.4771,4359.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560655827,0.2849,4360.1,4359.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560656025,0.4771,4359.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560656225,0.4771,4359.1,4359.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560656527,0.1922,4359.5,4359.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560656725,0.2849,4359.4,4359.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560656927,3.6849,4359.8,4359.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560657235,0.2922,4360.2,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560657431,0.2922,4360.2,4359.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560657633,0.2849,4360.1,4359.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560657831,0.2849,4360.1,4359.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756560658136,0.1,4360.2,4359.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756560658633,0.1,4360.2,4360.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756560658842,0.1,4360.2,4360.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560659734,0.1,4360.2,4360.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756560659933,0.1,4360.2,4360.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560660331,0.4771,4360.0,4359.9,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1756560660837,0.4771,4360.0,4359.9,33.292]
["bitfinex-derivatives","ETHF0:USTF0",1756560661032,0.2849,4360.0,4359.9,33.292]
["bitfinex-derivatives","ETHF0:USTF0",1756560661231,0.2849,4360.1,4359.9,33.292]
["bitfinex-derivatives","ETHF0:USTF0",1756560661433,0.1,4360.2,4359.9,33.292]
["bitfinex-derivatives","ETHF0:USTF0",1756560662736,0.1,4360.2,4359.9,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1756560662935,0.1,4360.2,4360.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560663338,0.2849,4361.0,4360.0,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1756560663535,0.2849,4361.6,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560663735,0.2849,4361.6,4361.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560663936,0.1922,4361.6,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560664244,3.2078,4362.2,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560664245,0.4771,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560664433,0.2849,4362.0,4360.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560664737,0.2849,4362.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560664937,0.1922,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560665238,0.4771,4361.6,4361.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560665435,3.2078,4362.2,4361.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560665436,0.4771,4362.1,4361.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560665937,0.4771,4362.1,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560666139,0.4771,4362.1,4362.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560666140,0.2849,4362.1,4362.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560666539,0.2849,4363.7,4362.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560666836,0.4771,4362.6,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560667030,0.4771,4362.6,4362.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560667340,0.5028,4362.6,4362.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560667935,0.5028,4362.6,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560668133,0.5028,4362.6,4362.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560668529,3.2078,4363.8,4362.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560668733,0.1925,4362.6,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560668941,0.1925,4362.6,4362.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560669238,4.1925,4362.6,4362.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560669440,4.5028,4362.6,4362.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560669634,4.1925,4362.6,4362.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560669833,0.5028,4362.1,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560670035,0.5028,4362.1,4362.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560670831,0.3103,4362.8,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560671039,0.3103,4363.2,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560671338,0.5028,4362.1,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560671535,0.5028,4362.1,4362.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560672042,3.2078,4363.3,4362.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560672245,0.3103,4363.1,4362.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560672443,0.3103,4362.9,4362.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560673142,3.2078,4363.3,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560673331,0.3103,4363.2,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560673534,0.3103,4362.9,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560673731,0.1925,4362.4,4362.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560673945,0.53951,4363.7,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560673946,0.5028,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560674337,0.5028,4362.3,4362.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560674537,0.5028,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560674747,0.3103,4363.5,4362.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560674940,0.1925,4363.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560675150,0.5028,4363.0,4362.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560675337,0.3103,4363.0,4362.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560675546,0.3103,4364.0,4362.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560675838,0.5028,4364.3,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560676044,0.1925,4364.0,4363.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560676735,0.3103,4364.3,4363.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560676939,0.3103,4364.2,4363.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560677136,0.3103,4365.4,4363.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560677349,0.5028,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560677544,0.5028,4364.4,4364.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756560678247,0.3103,4365.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560678442,0.5028,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560678748,0.5028,4364.4,4364.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756560678947,0.3103,4365.1,4364.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756560679244,0.74923928,4365.0,4364.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756560679447,0.3103,4365.1,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560679641,3.2078,4365.8,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560679642,3.2078,4365.8,4365.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756560679837,0.3103,4365.6,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560680144,0.5028,4365.2,4365.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756560680834,0.1925,4365.2,4365.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756560681034,0.1925,4365.2,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560681237,0.1925,4365.2,4365.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756560681442,0.3103,4365.1,4365.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756560681642,0.3103,4365.1,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560681945,0.3103,4365.1,4365.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756560682146,0.5028,4365.1,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560682345,0.5028,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560682547,0.5028,4365.0,4364.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756560682748,0.5028,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560682946,0.5028,4365.0,4364.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756560683446,0.5028,4365.0,4364.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756560684043,0.5028,4365.0,4364.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756560684243,3.2078,4365.6,4364.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756560684441,0.55704315,4365.5,4364.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756560684648,0.3103,4365.3,4364.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756560684852,0.5028,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560685350,0.5028,4364.5,4364.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756560686250,0.5028,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560686943,1.06054346,4364.5,4364.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756560687153,1.06054346,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560687348,1.06054346,4364.5,4364.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756560687650,1.06054346,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560687949,1.06054346,4364.5,4364.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756560688951,1.06054346,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560689152,1.06054346,4364.5,4364.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756560692554,1.06054346,4364.5,4363.2,33.028]
["bitfinex-derivatives","ETHF0:USTF0",1756560692555,0.5028,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560692947,1.06054346,4364.0,4363.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756560693551,1.06054346,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560693848,1.06054346,4364.0,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560693849,0.3103,4363.3,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560694057,4.78689347,4364.0,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560694058,0.5028,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560694352,0.5028,4362.9,4362.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756560694544,0.3103,4362.8,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560694744,0.3103,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560694947,0.3103,4362.3,4362.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756560695742,0.1925,4362.5,4362.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756560695948,0.3103,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560696252,0.5028,4362.3,4362.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756560696648,1.06198291,4362.3,4362.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756560696952,1.09347932,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560697146,0.90097932,4362.3,4362.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560697350,1.08997932,4362.3,4362.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560697851,0.189,4362.1,4362.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560698049,0.4926,4361.5,4361.4,36.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756560698241,0.03149641,4362.3,4361.4,36.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756560698446,0.4926,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560698753,0.4926,4361.5,4361.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560699050,0.52409641,4361.5,4361.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560699652,0.3036,4361.4,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560699860,0.4926,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560700052,0.52409641,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560700248,0.52409641,4361.0,4360.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560700652,0.52409641,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560701847,0.03149641,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560702347,0.03149641,4361.0,4360.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560704050,0.03149641,4361.0,4360.9,7.67710999]
["bitfinex-derivatives","ETHF0:USTF0",1756560704251,0.03149641,4361.0,4360.9,48.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756560704546,0.03149641,4361.0,4360.9,48.47710999]
["bitfinex-derivatives","ETHF0:USTF0",1756560704751,0.03149641,4361.0,4360.9,48.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756560705750,0.03149641,4361.0,4360.9,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756560706155,0.03149641,4361.0,4360.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560706548,0.03149641,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560706748,0.52409641,4361.0,4360.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560707155,0.33509641,4361.0,4360.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560707555,0.03149641,4361.0,4360.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560709458,0.03149641,4361.0,4360.9,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560709854,0.03149641,4361.0,4360.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560710158,0.03149641,4361.0,4360.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756560710458,0.03149641,4361.0,4360.9,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756560710853,0.03149641,4361.0,4360.9,48.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756560711752,0.03149641,4361.0,4360.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756560711953,0.03149641,4361.0,4360.9,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756560712154,0.03149641,4361.0,4360.9,48.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756560712649,0.3036,4362.4,4360.9,48.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756560712853,0.3036,4362.4,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560713054,0.3036,4362.4,4362.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756560713654,0.3036,4362.6,4362.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756560713855,0.3036,4362.5,4362.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756560714055,0.3036,4362.4,4362.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756560714554,0.189,4362.4,4362.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560715158,0.3036,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560715356,0.4926,4362.3,4362.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560716562,0.4926,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560716765,0.4926,4362.3,4362.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560717056,0.189,4362.3,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560717262,0.4926,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560717462,0.4926,4361.8,4361.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560717957,0.4926,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560718162,0.4926,4361.8,4361.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560718960,0.4926,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560719161,0.4926,4361.8,4361.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560719551,0.4926,4361.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560719763,0.4926,4361.1,4361.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560720261,0.4926,4361.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560720562,0.189,4361.1,4361.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560720962,4.189,4361.1,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560721165,0.189,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560721359,0.4926,4360.4,4360.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560721560,3.3968,4361.1,4360.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560722063,3.2078,4361.1,4360.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560722460,3.2078,4361.1,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560722461,0.3036,4361.0,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560722662,0.4926,4360.5,4360.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560723059,0.3036,4360.5,4360.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560723259,0.4926,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560723670,0.4926,4360.4,4360.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560725262,0.189,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560725469,0.4926,4359.9,4359.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560725963,0.189,4359.3,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560726167,0.4926,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560726367,0.4926,4358.8,4358.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560726866,0.3036,4359.9,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560727065,0.189,4358.9,4358.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560727367,0.4885,4358.9,4358.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560728365,0.2995,4359.9,4358.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560731363,0.2037,4359.0,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560731565,0.5032,4358.9,4358.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560732263,0.2995,4358.9,4358.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560732460,0.2995,4359.9,4358.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560734466,0.5032,4358.9,4358.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756560735073,0.5032,4358.9,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560735371,0.2037,4358.9,4358.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560735768,0.5032,4358.9,4358.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560735964,3.2078,4360.0,4358.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560736169,0.2995,4359.9,4358.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560737974,0.2995,4359.9,4358.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560738868,0.2995,4359.9,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560739072,0.5032,4359.9,4359.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560739972,0.5032,4359.9,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560740173,0.2995,4360.7,4359.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560743471,0.2995,4360.7,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560743775,1.23559192,4362.1,4360.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560743776,0.2995,4361.4,4360.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560743979,0.5032,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560744977,0.2995,4361.4,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560745280,0.2037,4360.9,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560745472,0.5032,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560745778,0.5032,4360.8,4360.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756560745977,0.5032,4360.8,4360.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560746178,0.5032,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560746476,0.5032,4360.8,4360.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560747070,3.2078,4361.0,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560747375,0.2995,4360.1,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560747677,0.5032,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560747875,0.5032,4359.6,4359.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560748179,0.5032,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560748378,0.5032,4359.6,4359.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560749078,0.5032,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560749378,0.5032,4359.6,4359.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560750266,0.5032,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560750471,0.5032,4359.6,4359.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560751283,0.2995,4360.4,4359.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560751578,0.5032,4360.4,4359.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560751974,0.2995,4361.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560752181,0.2995,4361.1,4360.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560752579,0.2995,4361.1,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560752880,0.2995,4360.9,4360.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560753082,0.2995,4360.7,4360.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560753674,0.2995,4361.6,4360.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560754682,0.5032,4360.6,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560754979,0.5032,4360.6,4360.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560755584,0.5032,4360.6,4360.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560756277,0.5032,4360.6,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560756485,3.2078,4361.2,4360.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560756486,0.5032,4360.2,4360.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560756778,0.2995,4360.2,4360.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560757685,0.2995,4360.2,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560757881,0.2995,4360.2,4360.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560759084,0.2917,4361.1,4360.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560760187,0.4887,4361.1,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560760480,0.4887,4361.1,4360.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560761188,0.2917,4361.3,4360.6,0.46830999]
["bitfinex-derivatives","ETHF0:USTF0",1756560761379,0.2917,4361.8,4360.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560761575,0.2917,4361.8,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560761888,0.2917,4361.8,4361.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560763188,0.4887,4361.2,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560763485,0.4887,4361.2,4361.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560765082,0.4887,4361.2,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560765290,0.2917,4362.1,4361.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560765588,3.2078,4362.7,4361.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560765781,0.2917,4362.5,4361.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560765981,0.79501298,4362.6,4361.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560765982,3.2078,4362.2,4361.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560766178,3.2078,4362.2,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560766383,0.2917,4362.1,4361.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560769290,3.2078,4362.2,4361.2,0.42583908]
["bitfinex-derivatives","ETHF0:USTF0",1756560769492,0.2917,4362.1,4361.2,0.42583908]
["bitfinex-derivatives","ETHF0:USTF0",1756560769691,0.2917,4362.1,4361.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560770788,0.197,4362.0,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560770992,0.4887,4361.8,4361.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560771488,0.4887,4361.7,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560771687,0.4887,4361.7,4361.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560771887,0.4887,4361.7,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560774295,0.2917,4361.6,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560774497,0.4887,4361.2,4361.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560778197,0.4887,4362.1,4361.1,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756560778391,0.2917,4362.6,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560778598,0.2917,4362.6,4361.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560778996,0.2917,4362.6,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560779201,0.2917,4362.6,4362.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560780297,0.4887,4362.6,4362.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560780498,0.2917,4363.3,4362.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560780906,0.4887,4362.4,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560781200,0.4887,4362.4,4362.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560781401,0.4887,4362.4,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560781599,0.4887,4362.3,4361.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756560781801,0.4887,4361.8,4361.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560782197,0.197,4361.8,4361.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560782403,3.2078,4362.8,4361.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560782609,0.197,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560782806,0.4887,4362.3,4362.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560783008,0.2917,4363.2,4362.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560783211,3.2078,4363.3,4362.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560783508,0.2917,4363.2,4362.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560783706,3.2078,4363.3,4362.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560783907,0.2917,4363.2,4362.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560784101,3.2078,4363.3,4362.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560784305,0.2917,4363.2,4362.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560784807,3.2078,4363.3,4362.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560785115,0.2917,4363.2,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560785306,0.2917,4363.2,4362.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560786308,0.2917,4363.7,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560786514,3.2078,4363.8,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560786703,0.197,4362.9,4362.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560786907,0.4887,4362.9,4362.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560787113,0.4887,4362.9,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560787313,0.2917,4362.9,4362.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560788215,0.2829,4363.7,4362.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560788515,0.2829,4363.7,4362.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560788717,0.2829,4363.7,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560788904,0.2829,4363.7,4362.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560789215,0.4829,4362.8,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560789408,0.4829,4362.8,4362.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560791013,0.4829,4362.8,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560791218,0.4829,4362.8,4362.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560791714,0.4829,4362.8,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560791912,0.4829,4362.8,4362.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560793412,0.4829,4363.8,4362.7,7.67501]
["bitfinex-derivatives","ETHF0:USTF0",1756560793724,0.4829,4362.8,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560794218,0.4829,4362.8,4362.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560796223,0.4829,4362.8,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560796413,0.4829,4362.8,4362.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560797323,0.4829,4363.4,4362.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560798824,0.2,4363.4,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560799024,0.2,4362.9,4362.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756560799225,0.4829,4362.8,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560799523,0.4829,4362.8,4362.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560800124,0.4829,4362.8,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560800323,0.4829,4362.8,4362.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560800526,3.2078,4364.2,4362.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560800824,0.2829,4364.0,4362.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560801026,0.2829,4363.8,4362.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756560801327,0.4829,4362.8,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560801525,0.4829,4362.8,4362.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560801823,0.4829,4362.8,4362.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560804530,0.2,4362.8,4362.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560804725,0.2,4362.8,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560804931,0.2,4362.8,4362.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560805125,0.2,4362.4,4362.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560805326,0.2,4362.4,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560805628,0.4829,4362.4,4362.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560806028,0.4829,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560806227,0.4829,4362.3,4362.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560806424,0.4829,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560806632,0.4829,4362.3,4362.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560807830,0.4829,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560808030,0.4829,4362.3,4362.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560810132,0.4829,4362.3,4362.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560810925,0.4829,4362.1,4362.0,33.023]
["bitfinex-derivatives","ETHF0:USTF0",1756560811131,0.4829,4362.1,4362.0,33.261]
["bitfinex-derivatives","ETHF0:USTF0",1756560811325,0.2,4362.1,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560811524,0.2,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560811726,0.4829,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560813127,0.2,4361.8,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560813324,0.4829,4361.3,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560813627,0.2,4361.3,4361.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560813827,0.4829,4360.7,4360.6,36.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756560814029,0.4829,4360.7,4360.6,36.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756560814331,0.4829,4360.7,4360.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560817123,0.4829,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560817328,0.4829,4360.7,4360.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560817831,0.1908,4360.5,4360.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560818034,0.485,4360.4,4360.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560818432,0.485,4360.4,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560818632,0.2942,4360.7,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560818834,0.485,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560819035,0.485,4359.9,4359.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560819233,0.485,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560819436,0.485,4359.9,4359.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560820732,0.485,4359.9,4359.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560821331,0.485,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560821527,0.2942,4360.0,4359.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560822227,0.485,4360.0,4359.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560822429,0.1146,4360.1,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560822635,0.1146,4360.1,4359.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560823339,0.1908,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560823540,0.485,4359.7,4359.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560824034,0.485,4359.7,4359.1,33.023]
["bitfinex-derivatives","ETHF0:USTF0",1756560824035,0.485,4359.7,4359.1,36.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756560824238,0.485,4359.7,4359.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560824439,0.1908,4359.6,4359.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560824639,0.1908,4359.6,4359.1,36.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756560824640,0.1908,4359.5,4359.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560824942,0.2942,4359.4,4359.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560826040,0.2942,4360.0,4359.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560827734,0.1908,4359.4,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560828036,3.2078,4359.5,4358.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560828238,0.1908,4358.8,4358.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560828539,0.485,4358.8,4358.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560829342,3.2078,4359.5,4358.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560829638,0.2942,4359.4,4358.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560830032,3.2078,4359.5,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560830237,3.2078,4359.5,4358.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560830834,0.2942,4359.4,4358.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560831035,3.2078,4359.5,4358.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560831236,0.1908,4358.7,4358.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560831437,0.485,4358.7,4358.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560831837,0.485,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560832034,0.485,4358.7,4358.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560833343,0.238,4360.0,4358.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560833344,3.2078,4360.0,4358.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560833537,3.2078,4360.0,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560833731,3.2078,4359.5,4358.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560833940,0.2942,4359.4,4358.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560834337,0.485,4359.4,4358.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560835640,0.1908,4359.4,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560835844,0.485,4358.7,4358.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560836034,0.485,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560836239,0.2942,4358.9,4357.7,33.032]
["bitfinex-derivatives","ETHF0:USTF0",1756560836448,0.485,4357.9,4357.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560836840,3.2078,4359.0,4357.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560837040,0.2942,4358.9,4357.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560837240,0.52364,4358.9,4357.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560837441,0.2942,4358.9,4357.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560837945,3.2078,4359.0,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560838142,0.1908,4358.3,4358.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560838446,0.2942,4358.9,4358.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560840241,0.1908,4358.3,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560840445,0.2942,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560840744,0.2942,4358.2,4358.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560840947,3.2078,4359.0,4358.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560841141,0.5997,4358.4,4358.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560841347,0.485,4358.2,4358.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560841550,0.485,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560842451,0.485,4358.2,4357.7,33.032]
["bitfinex-derivatives","ETHF0:USTF0",1756560842648,0.1908,4357.9,4357.7,33.032]
["bitfinex-derivatives","ETHF0:USTF0",1756560842849,0.2942,4357.8,4357.7,33.032]
["bitfinex-derivatives","ETHF0:USTF0",1756560843248,0.485,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560843747,0.485,4357.7,4357.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560844253,0.485,4357.7,4357.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560844439,3.3986,4357.7,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560844644,0.485,4357.0,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560846845,0.2942,4357.6,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560847046,0.2942,4357.6,4357.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560847245,0.1951,4357.4,4357.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560847447,0.1951,4357.3,4357.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560847653,0.2954,4357.2,4357.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560847849,3.2078,4357.7,4357.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560848051,0.4905,4357.6,4357.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560848254,0.03149847,4357.3,4357.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560848548,0.32689847,4357.3,4357.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560849149,0.03149847,4357.3,4357.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560849343,0.03149847,4357.2,4357.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560849547,0.32689847,4357.2,4357.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560849843,0.2954,4357.1,4357.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560850053,0.4905,4357.1,4357.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560850254,0.4905,4357.0,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560850546,0.52199847,4357.0,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560851150,0.52199847,4357.0,4356.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560851151,0.03149847,4357.0,4356.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560851352,0.03149847,4357.0,4356.9,7.67432]
["bitfinex-derivatives","ETHF0:USTF0",1756560851852,0.2954,4356.9,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560852050,0.03149847,4357.0,4356.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560852253,0.4905,4356.6,4356.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560852452,0.52199847,4356.6,4356.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560852649,0.4905,4356.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560852855,0.4905,4356.5,4356.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560853057,0.1951,4356.5,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560853356,0.52199847,4356.6,4356.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560853555,0.03149847,4356.3,4356.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560854055,0.2954,4356.2,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560854254,0.4905,4355.5,4354.9,36.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756560854450,0.03149847,4356.3,4354.9,36.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756560854451,0.1951,4355.0,4354.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560854757,0.4905,4355.0,4354.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560854960,0.4905,4355.0,4354.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560855555,0.52199847,4355.0,4354.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560856354,0.1951,4354.2,4354.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560856657,0.03149847,4354.2,4354.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560857155,0.03149847,4354.2,4354.1,0.34364634]
["bitfinex-derivatives","ETHF0:USTF0",1756560858350,0.03149847,4354.2,4354.1,4.57331633]
["bitfinex-derivatives","ETHF0:USTF0",1756560858858,0.03149847,4354.2,4354.1,0.34364634]
["bitfinex-derivatives","ETHF0:USTF0",1756560859050,0.03149847,4354.2,4354.1,4.34364634]
["bitfinex-derivatives","ETHF0:USTF0",1756560859651,0.03149847,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756560859652,0.52199847,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756560859851,0.52199847,4354.2,4354.1,0.34364634]
["bitfinex-derivatives","ETHF0:USTF0",1756560862662,0.03149847,4354.2,4354.1,0.34364634]
["bitfinex-derivatives","ETHF0:USTF0",1756560863268,0.52199847,4354.2,4354.1,0.34364634]
["bitfinex-derivatives","ETHF0:USTF0",1756560868461,0.03149847,4354.2,4354.1,4.57331633]
["bitfinex-derivatives","ETHF0:USTF0",1756560869373,0.03149847,4354.2,4354.1,45.37331633]
["bitfinex-derivatives","ETHF0:USTF0",1756560869875,0.2954,4355.8,4354.7,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1756560870075,0.4905,4355.8,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560870275,3.2078,4356.0,4355.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560870474,0.2954,4355.9,4355.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560870774,3.4029,4356.0,4355.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560870976,0.4099,4356.1,4355.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560871374,0.1145,4356.1,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560871571,0.4099,4356.1,4355.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560872073,0.2954,4356.1,4355.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560872270,0.2954,4356.6,4356.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1756560872477,0.2954,4357.9,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560872674,0.56214377,4357.8,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560872871,0.1951,4357.0,4356.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560873175,0.4905,4357.0,4356.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560873372,0.4905,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560873581,0.4905,4356.9,4356.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560874278,4.4905,4356.9,4356.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560874483,0.4905,4356.9,4356.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560876578,0.1145,4357.6,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560876579,0.4905,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560876877,0.4905,4356.4,4356.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756560877079,0.4905,4356.4,4356.3,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756560878172,0.2954,4356.4,4356.3,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756560878477,0.2901,4357.5,4356.3,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756560878874,0.1145,4357.6,4356.3,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756560879073,0.2901,4357.5,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560879273,0.2901,4357.5,4356.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560879675,0.4787,4357.5,4356.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560881970,0.1145,4357.6,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560882169,0.1145,4357.6,4357.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560882376,0.2901,4357.5,4357.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560882681,0.4787,4357.5,4357.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560884880,0.1145,4358.0,4357.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560885082,0.1886,4357.8,4357.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560885281,0.2901,4357.7,4357.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560885484,0.3031,4358.0,4357.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756560885678,0.5932,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560885979,0.4787,4358.0,4357.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560886787,0.2901,4358.7,4357.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560886976,0.1145,4358.5,4357.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560887285,0.4787,4358.3,4357.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560887479,0.1886,4358.3,4357.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560887678,0.4787,4358.3,4357.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560887984,0.2901,4358.2,4357.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560889482,0.3031,4358.5,4358.0,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1756560889677,0.3031,4358.5,4358.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560889882,0.2901,4358.4,4358.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560890381,0.2901,4358.3,4358.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560890581,0.1145,4358.5,4358.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560890582,0.2901,4358.2,4358.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560891083,0.3031,4358.5,4358.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560891288,0.1145,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560891489,0.4787,4358.5,4358.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560893084,0.1145,4358.9,4358.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560893282,0.4787,4358.7,4358.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560893483,0.4046,4358.9,4358.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1756560893683,0.4046,4358.9,4358.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560893883,0.4046,4358.9,4358.7,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1756560894084,0.5932,4358.9,4358.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560894285,0.4787,4358.9,4358.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756560894888,0.4787,4358.9,4358.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560895787,0.1145,4359.3,4358.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560895788,0.3031,4359.3,4358.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560895993,0.4787,4359.2,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560896185,0.4787,4359.2,4359.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560901787,0.4787,4359.2,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560901995,4.4787,4359.2,4359.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560902192,4.7081,4359.2,4359.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560902392,0.4787,4359.2,4359.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560904592,0.50307129,4359.2,4359.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560906401,0.1886,4358.9,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560906601,0.50307129,4358.9,4358.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560908401,0.50307129,4358.9,4358.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560909196,0.50307129,4358.9,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560909400,0.50307129,4358.9,4356.2,3.92438172]
["bitfinex-derivatives","ETHF0:USTF0",1756560909401,0.4794,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560909589,0.4794,4357.9,4357.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560909793,0.50377129,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560910300,0.50377129,4357.9,4357.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756560912000,0.21187129,4357.9,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560912191,0.4794,4357.3,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560912395,0.4794,4357.3,4357.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560912703,0.50377129,4357.3,4357.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560913296,0.50377129,4357.3,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560913496,0.50377129,4357.3,4357.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756560913897,0.50377129,4357.3,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560914295,0.21187129,4357.3,4356.7,33.063]
["bitfinex-derivatives","ETHF0:USTF0",1756560914597,0.1875,4356.9,4356.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560914796,0.50377129,4356.9,4356.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560920099,0.50377129,4356.9,4356.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560922495,0.02437129,4356.9,4356.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560923605,0.31627129,4356.9,4356.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560926204,0.02437129,4356.9,4356.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560926608,0.02437129,4356.9,4356.8,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560927403,0.02437129,4356.9,4356.8,7.67332]
["bitfinex-derivatives","ETHF0:USTF0",1756560927708,3.6872,4358.6,4356.9,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1756560927911,3.6872,4358.6,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560928201,0.2919,4358.5,4358.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560928504,0.1875,4358.4,4358.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560928709,0.2919,4358.3,4358.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560928907,3.2078,4359.3,4358.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560929207,0.2919,4359.2,4358.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560931007,3.2078,4359.4,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560931209,0.2919,4359.3,4358.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560932213,0.4794,4359.3,4358.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560932813,0.4794,4359.3,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560933114,0.2919,4359.2,4359.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560933413,0.4794,4359.2,4359.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560934006,3.2078,4359.9,4359.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560934208,0.2919,4359.4,4359.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560934409,0.2919,4359.8,4359.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560935410,0.4794,4359.3,4359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756560935908,0.4794,4359.3,4359.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560936106,0.4794,4359.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560936307,0.1875,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560936507,0.4794,4358.6,4358.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560936708,0.4794,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560936915,0.4794,4358.6,4358.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560938101,3.2078,4359.9,4358.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560938312,0.5083,4358.6,4358.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560939408,0.3072,4358.6,4358.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560939604,0.5083,4358.6,4358.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560941719,0.3072,4358.6,4358.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560942718,0.5083,4358.6,4358.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560944720,0.5083,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560944923,0.5083,4358.6,4358.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560945520,0.5083,4359.2,4358.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560946222,0.2011,4358.6,4358.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560946425,0.5083,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560946626,0.5083,4358.6,4358.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560947728,0.3072,4358.6,4358.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560947926,3.2078,4359.4,4358.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560948126,0.2011,4358.6,4358.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560948326,0.5083,4358.6,4358.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560948921,3.2078,4359.4,4358.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560949122,0.5083,4359.3,4358.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560949816,0.2011,4359.3,4358.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560950017,3.2078,4360.1,4358.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560950221,0.22939,4360.0,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560950429,0.3072,4359.9,4358.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560950626,0.5366,4359.9,4358.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560950827,0.2294,4359.8,4358.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560951027,0.3072,4360.0,4358.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560951229,0.53659,4360.0,4358.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560951426,3.2078,4360.1,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560951427,0.3072,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560951627,0.5083,4358.6,4358.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560954325,0.5083,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560954519,0.5083,4358.6,4358.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560961029,0.3072,4358.5,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560961229,0.5083,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560961427,3.2078,4358.9,4357.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560961737,0.5083,4358.8,4357.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560961923,0.2011,4358.8,4357.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560962128,0.5083,4358.7,4357.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560962729,0.3072,4358.7,4357.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560962931,0.5083,4359.1,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560963135,0.5083,4359.1,4358.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560963634,3.4089,4359.4,4358.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560964835,0.3072,4359.5,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560965037,0.3072,4359.5,4359.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560965238,3.2078,4360.1,4359.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560965435,0.3072,4359.9,4359.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560965635,0.5083,4359.9,4359.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560966231,0.5083,4359.9,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560966437,36.2568,4360.6,4359.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560966438,0.3072,4359.8,4359.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560967034,3.2078,4360.6,4359.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560967035,0.3072,4360.5,4359.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560967235,0.2855,4360.3,4359.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560967830,0.473,4360.3,4359.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560970639,0.473,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560971243,0.473,4359.6,4359.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560973339,0.473,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560973546,0.473,4359.6,4359.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560973741,0.1875,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560974044,0.473,4358.7,4358.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560974944,0.473,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560975245,0.473,4358.7,4358.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560975547,0.473,4358.7,4358.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560977946,0.1875,4358.7,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560978149,0.473,4358.5,4358.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560978641,0.473,4358.1,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560978844,0.473,4358.0,4357.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560979046,0.473,4358.0,4357.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560979246,0.473,4358.0,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560979445,0.1875,4358.0,4357.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560979639,0.1875,4357.5,4357.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560979839,0.473,4357.5,4357.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560980939,3.2078,4358.3,4357.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560981142,0.2855,4358.2,4357.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560983448,0.473,4358.2,4357.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560986148,0.473,4358.5,4357.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560986452,0.1875,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560986653,0.473,4358.0,4357.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560987941,0.473,4358.0,4357.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560989446,0.2855,4358.8,4357.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560989641,0.473,4358.0,4357.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756560990442,0.1875,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560990752,0.473,4357.4,4357.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560991353,0.2855,4357.4,4357.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560993060,0.473,4357.4,4357.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560993353,0.473,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560993561,0.473,4357.4,4357.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560994948,0.473,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560995152,0.473,4357.4,4357.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560997055,0.473,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560997258,0.473,4357.4,4357.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756560999258,4.473,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560999450,0.1933,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756560999654,0.4739,4356.9,4356.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561004260,0.2806,4357.7,4356.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561004465,0.4739,4357.7,4356.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561004767,3.2078,4357.8,4356.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561004768,0.4739,4357.6,4356.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561005061,0.4739,4357.5,4356.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561006168,3.2078,4357.8,4356.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561006364,0.4739,4357.0,4356.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561007068,0.4739,4357.0,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561007270,0.4739,4357.0,4356.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561007670,3.2078,4357.8,4356.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561007870,0.1933,4357.3,4356.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561008069,0.2806,4357.2,4356.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561008571,0.2806,4357.7,4357.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561008966,0.1933,4357.1,4357.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561009166,0.4739,4357.1,4357.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561011567,3.2078,4357.8,4357.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561011772,3.6817,4357.8,4357.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561012169,3.4884,4357.8,4357.1,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1756561012370,3.2078,4357.8,4357.1,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1756561012569,3.2078,4357.8,4357.2,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1756561012767,3.2078,4357.8,4356.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756561012768,3.2078,4357.8,4357.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561013169,0.2806,4357.7,4357.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561013369,0.1933,4357.6,4357.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561013675,0.2806,4358.5,4357.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561013876,0.2806,4358.3,4357.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561014071,0.2806,4358.3,4357.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561014272,0.1933,4357.4,4357.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561014473,0.4739,4357.4,4357.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561015269,3.2078,4358.1,4357.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561015476,0.4739,4357.4,4357.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561018172,3.2078,4358.6,4357.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561018373,0.79560297,4358.5,4357.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561018573,0.2806,4358.3,4357.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561018767,0.2806,4358.3,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561018975,0.1933,4357.5,4357.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561019169,0.4739,4357.5,4357.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561019779,0.2806,4357.5,4357.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561020081,0.2806,4358.7,4357.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561020281,0.2806,4358.5,4357.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561020482,0.4739,4358.3,4357.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561020679,0.2806,4358.7,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561020877,0.4739,4358.7,4357.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561022382,0.2806,4358.6,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561022579,0.2806,4358.6,4358.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561022779,3.43722,4359.6,4358.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561022780,0.2806,4359.5,4358.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561022985,0.2806,4359.3,4358.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561023373,36.2678,4360.1,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561023374,0.1933,4358.5,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561023579,0.4739,4358.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561023780,0.4739,4358.4,4357.0,2.89147172]
["bitfinex-derivatives","ETHF0:USTF0",1756561023781,0.1933,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561024079,0.4739,4357.7,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561024885,0.4739,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561025085,0.4739,4357.7,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561025285,0.4739,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561025486,0.4739,4357.7,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561025879,0.4739,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561026081,0.2806,4357.6,4357.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561026280,0.4739,4357.4,4357.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561027883,0.1933,4357.4,4357.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561028084,0.4777,4357.4,4357.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561028582,0.2844,4357.3,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561028777,0.4747,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561028983,0.4747,4357.2,4357.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561029585,3.2078,4358.2,4357.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561029790,0.2844,4358.1,4357.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561029982,3.2078,4358.2,4357.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561030181,0.2844,4358.1,4357.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561030381,3.2078,4358.2,4357.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561030583,0.2844,4358.1,4357.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561030783,3.2078,4358.2,4357.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561030978,0.2844,4358.1,4357.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561031786,0.4747,4358.1,4357.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561032185,0.4747,4358.1,4357.2,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1756561032387,0.4747,4358.1,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561032691,0.2844,4358.8,4357.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561037390,0.1903,4358.0,4357.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561037588,0.4747,4358.0,4357.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561038790,0.1903,4358.0,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561038991,3.2078,4358.9,4355.0,6.40307606]
["bitfinex-derivatives","ETHF0:USTF0",1756561038992,0.4747,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561039898,0.4747,4356.8,4356.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561041795,0.4747,4356.8,4356.4,33.058]
["bitfinex-derivatives","ETHF0:USTF0",1756561041997,0.4747,4356.8,4356.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561044197,0.2844,4358.5,4356.8,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1756561044397,0.2844,4358.5,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561044597,0.1903,4358.4,4358.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756561044895,0.4747,4358.3,4358.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756561045092,0.2844,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561045287,0.2844,4358.2,4358.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756561045491,0.2844,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561045692,0.2844,4359.0,4358.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756561045890,3.2078,4359.1,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561046095,0.4747,4358.3,4358.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756561046291,3.2078,4359.1,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561046292,0.4747,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561046497,0.4747,4358.2,4358.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756561048193,0.4747,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561048395,0.4747,4358.2,4358.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756561050200,0.2844,4358.1,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561050502,0.4747,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561050802,0.4747,4357.7,4357.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756561051598,3.2078,4358.6,4357.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756561051793,0.2844,4358.5,4357.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756561052598,0.4747,4358.5,4357.6,3.67426]
["bitfinex-derivatives","ETHF0:USTF0",1756561052799,0.4747,4358.5,4357.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756561052999,0.1903,4358.5,4357.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756561053199,3.2078,4358.6,4357.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756561053401,0.2844,4358.5,4357.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756561053600,3.2078,4358.6,4357.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756561055099,0.4747,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561055296,0.4747,4357.7,4357.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756561055496,0.4747,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561055699,0.4747,4357.7,4357.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756561056100,0.4747,4357.7,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561056304,0.1903,4357.7,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561056603,0.4747,4357.1,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561056799,0.4747,4357.1,4357.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756561058010,0.4747,4357.1,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561058209,0.4747,4357.1,4357.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756561058509,0.2844,4357.1,4357.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756561059009,0.4818,4357.1,4357.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756561059205,3.2078,4357.8,4357.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756561059407,0.4842,4357.7,4357.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756561061499,0.4842,4358.3,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561061707,3.2078,4358.4,4357.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756561061909,3.2078,4358.4,4357.6,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1756561062209,3.2078,4358.4,4357.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756561062600,0.4842,4358.6,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561062802,3.2078,4359.4,4358.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756561063003,0.2868,4359.2,4358.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756561063211,0.2868,4359.0,4358.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756561063920,0.2868,4359.0,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561064120,0.2868,4359.3,4358.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756561064322,0.2868,4359.1,4358.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756561064520,0.2868,4358.9,4358.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756561067425,0.1974,4358.3,4358.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756561067622,3.2078,4358.9,4358.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756561067922,0.4842,4358.3,4358.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756561069724,0.2868,4358.3,4358.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756561073319,0.2868,4359.3,4358.2,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756561073530,3.2078,4359.4,4358.2,0.41636844]
["bitfinex-derivatives","ETHF0:USTF0",1756561073729,0.4842,4359.2,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561073923,0.4842,4359.2,4358.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561075929,3.2078,4359.9,4358.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561076130,0.2868,4359.7,4358.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756561076331,0.2868,4359.7,4358.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561076635,0.2868,4359.7,4358.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756561077136,0.4842,4359.7,4358.6,0.64893]
["bitfinex-derivatives","ETHF0:USTF0",1756561077434,0.4842,4359.7,4358.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756561077827,0.4842,4359.7,4358.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756561078127,0.4842,4359.7,4358.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561079237,0.4842,4359.7,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561079533,3.2078,4359.9,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561080230,0.4842,4359.8,4359.0,3.43718999]
["bitfinex-derivatives","ETHF0:USTF0",1756561080432,0.4842,4359.7,4359.0,3.43718999]
["bitfinex-derivatives","ETHF0:USTF0",1756561080827,0.4842,4359.7,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561081127,3.2078,4360.4,4359.0,3.43718999]
["bitfinex-derivatives","ETHF0:USTF0",1756561081335,0.4842,4360.2,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561081637,0.4842,4360.2,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561081835,0.2868,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561082037,0.2868,4360.1,4360.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561082537,0.4842,4360.1,4360.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561082838,0.2868,4360.1,4360.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561084431,0.4842,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561084835,0.4842,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561085034,0.4842,4359.6,4359.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561085233,0.4842,4359.6,4359.5,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756561085736,0.4842,4359.6,4359.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561086041,0.4842,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561086230,0.4842,4359.6,4359.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561087341,0.4842,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561087541,0.4842,4359.6,4359.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561087944,0.4842,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561088441,0.4842,4359.6,4359.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561088642,0.4842,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561088843,0.4842,4359.6,4359.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561089033,4.4842,4359.6,4359.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561089440,4.4842,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561089639,4.1974,4359.6,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561089838,0.5037,4359.2,4359.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561090443,0.3045,4359.2,4359.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561090642,0.3045,4360.0,4359.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561090837,0.1992,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561091037,0.5037,4359.6,4359.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561093038,0.3045,4360.1,4359.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561093346,3.2078,4360.2,4359.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561093647,0.5037,4360.0,4359.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561093840,0.3045,4359.8,4359.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561094037,0.3045,4359.6,4359.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561094241,0.5037,4359.6,4359.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561095343,0.5037,4359.6,4359.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561096546,3.2078,4360.3,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561096547,0.1992,4359.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561096744,0.5037,4359.1,4359.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561098943,0.5037,4359.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561099144,0.5037,4359.1,4359.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561099343,0.5037,4359.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561099546,0.5037,4359.1,4359.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561101448,0.5037,4359.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561101651,0.5037,4359.1,4359.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561109556,0.3045,4359.1,4359.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561110058,3.407,4359.8,4359.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561110260,0.1992,4359.2,4359.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561110556,0.5037,4359.2,4359.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561110957,0.5037,4359.2,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561111155,0.1992,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561111352,0.5037,4358.5,4358.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561114171,0.5037,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561114375,0.5037,4358.5,4358.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561114879,0.5037,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561115175,0.5037,4358.5,4358.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561115570,0.5037,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561115875,0.5037,4358.4,4358.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561117572,0.2958,4358.3,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561117779,0.1949,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561117978,0.4907,4357.7,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561118868,3.2078,4358.6,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561119075,0.2958,4358.4,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561119273,3.2078,4358.6,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561119473,0.2958,4358.4,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561119673,0.4907,4358.4,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561120275,0.2958,4358.5,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561120474,3.43726,4358.6,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561120678,0.2958,4358.5,4357.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561122377,0.2958,4358.5,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561122582,0.4907,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561122783,0.4907,4357.7,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561124484,0.4907,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561124686,0.4907,4357.7,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561124991,0.2958,4357.7,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561125174,0.4907,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561125378,0.4907,4357.7,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561126886,0.2958,4357.7,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561127085,0.4907,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561127287,0.2958,4357.7,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561127485,0.4907,4357.7,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561130185,0.4907,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561130392,0.4907,4357.7,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561133795,3.2078,4358.6,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561134093,0.2958,4358.4,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561134287,0.2958,4358.4,4357.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561134487,0.22946,4358.3,4357.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561134995,0.2958,4358.0,4357.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561135196,0.2958,4358.2,4357.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561135492,0.4907,4358.1,4357.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561135688,0.2958,4358.0,4357.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561136088,0.4907,4358.5,4357.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561140389,0.56373513,4358.4,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561140596,0.4907,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561140795,0.4907,4357.7,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561141198,0.4907,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561141400,0.4907,4357.7,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561141901,0.2958,4357.7,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561142396,0.2958,4358.5,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561142601,0.2958,4358.3,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561142900,3.43726,4358.6,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561143103,0.2958,4358.4,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561143299,0.56406247,4358.3,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561143601,3.43726,4358.6,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561143602,0.4907,4358.2,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561144302,0.2958,4359.0,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561144502,0.4907,4358.8,4358.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561144697,0.4907,4358.8,4358.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561145098,3.2078,4358.6,4358.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561145297,0.4907,4358.1,4358.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561146005,0.4907,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561146303,0.4907,4357.7,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561146900,0.2958,4358.5,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561147205,0.56404605,4358.4,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561147499,0.1988,4358.1,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561147700,3.43726,4358.6,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561147903,0.2919,4358.4,4357.7,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1756561148403,0.4907,4358.4,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561148606,0.4907,4358.4,4357.7,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1756561148810,0.4907,4358.4,4357.6,3.67326]
["bitfinex-derivatives","ETHF0:USTF0",1756561150705,0.4907,4358.4,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561150906,0.1988,4358.4,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561151102,3.2078,4358.6,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561151297,0.4907,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561151500,0.4907,4357.7,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561151900,0.4907,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561152200,0.4907,4357.7,4357.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561153199,0.1988,4357.7,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561153403,0.1988,4357.3,4357.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561153603,0.4907,4357.3,4357.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561153808,0.2919,4357.3,4357.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561155601,0.2919,4358.5,4357.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561155904,3.2078,4358.6,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561155905,0.4907,4358.3,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561156095,0.4907,4358.3,4357.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561157607,0.1988,4357.9,4357.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561157807,0.4907,4357.9,4357.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561158506,0.4907,4357.9,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561158710,0.4907,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561159008,0.4907,4357.2,4357.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561159712,0.2919,4356.6,4356.5,33.054]
["bitfinex-derivatives","ETHF0:USTF0",1756561159908,0.2919,4356.6,4356.5,33.29]
["bitfinex-derivatives","ETHF0:USTF0",1756561161508,0.2919,4356.6,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561161809,0.4907,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561161999,0.4907,4356.2,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561162400,0.1988,4356.2,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561162600,0.4907,4355.8,4355.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561163003,0.2919,4356.6,4355.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561163207,0.4907,4355.8,4355.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561165215,0.2919,4355.8,4355.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561165607,0.4907,4355.8,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561165808,0.4907,4355.8,4355.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561167909,0.4907,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561168213,0.4907,4355.7,4355.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561169507,0.4907,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561169711,3.2078,4356.0,4355.0,36.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756561169906,0.1988,4355.2,4355.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561170115,0.4907,4355.2,4355.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561170609,3.2078,4356.0,4355.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561170810,0.4907,4355.9,4355.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561172814,0.1988,4355.9,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561173020,0.2919,4355.7,4355.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561173222,0.4907,4355.7,4355.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561174220,0.2919,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561174423,0.4907,4355.6,4355.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561175022,0.4907,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561175317,0.4907,4355.6,4355.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561176721,0.4907,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561176921,0.4907,4355.6,4355.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561177724,0.2919,4355.6,4355.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561178230,3.2078,4356.6,4355.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561178523,0.22957,4356.5,4355.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561178924,0.22957,4356.4,4355.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561179124,0.22957,4356.5,4355.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561179525,0.53997,4356.4,4355.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561179825,0.22957,4356.5,4355.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561180322,0.3104,4356.3,4355.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561180522,0.22957,4356.5,4355.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561180721,0.3104,4356.4,4355.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561180921,0.22957,4356.4,4355.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561181222,3.2078,4356.6,4355.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561181425,0.22957,4356.5,4355.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561181622,0.3104,4356.4,4355.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561181819,0.3104,4356.5,4355.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561182025,3.2078,4356.6,4355.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561182224,0.3104,4356.4,4355.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561182424,0.5138,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561182724,0.5138,4355.6,4355.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561183325,0.5138,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561183624,0.5138,4355.6,4355.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561185625,0.5138,4355.6,4355.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561187336,0.2034,4355.1,4355.0,36.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756561187535,0.3104,4355.1,4355.0,36.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756561188837,0.3104,4355.9,4355.0,36.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756561189025,3.2078,4356.6,4355.0,36.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756561189026,0.3104,4356.5,4355.0,36.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756561189231,0.3104,4356.3,4355.0,36.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756561189436,3.2078,4356.6,4355.0,36.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756561189737,0.3104,4356.4,4355.0,36.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756561189929,0.56099363,4356.3,4355.0,36.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756561190125,0.3104,4356.3,4355.0,36.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756561190328,0.3104,4356.5,4355.0,36.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756561190526,0.3104,4356.3,4355.0,36.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756561190732,0.3104,4356.5,4355.0,36.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756561190932,0.3104,4356.3,4355.0,36.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756561191136,0.22958,4356.5,4355.0,36.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756561191329,0.2034,4355.2,4355.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561191635,0.5138,4355.2,4355.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561191936,0.3104,4355.1,4355.0,36.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756561192133,0.3104,4355.1,4355.0,36.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756561193331,3.2078,4356.0,4355.0,36.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756561193332,0.3104,4355.9,4355.0,36.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756561193638,0.3104,4355.9,4355.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561195237,0.2034,4355.3,4355.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561195431,0.5138,4355.3,4355.0,36.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756561195632,0.3104,4355.2,4355.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561199043,0.5138,4355.9,4355.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561202749,0.5138,4355.9,4355.0,36.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756561202937,3.2078,4356.6,4355.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561202938,0.5138,4355.8,4355.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561203241,0.5138,4356.1,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561203447,0.5138,4356.1,4355.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561203647,0.3104,4356.1,4355.6,0.46557999]
["bitfinex-derivatives","ETHF0:USTF0",1756561203948,0.3104,4356.1,4355.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561204240,0.3104,4356.5,4355.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561205844,0.3104,4356.5,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561206043,0.3104,4356.5,4356.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561207250,0.2975,4357.0,4356.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561210446,0.5044,4356.3,4356.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756561211747,0.5044,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561211946,0.5044,4356.2,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561213748,0.5044,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561214050,0.5044,4356.2,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561214751,0.5044,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561215051,0.5044,4356.2,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561215552,0.5044,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561215754,0.5044,4356.2,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561215945,0.5044,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561216145,0.5044,4356.2,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561218954,0.2975,4356.2,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561219247,0.2975,4357.0,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561219447,0.22954,4357.0,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561219651,0.2975,4357.0,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561219852,3.2078,4357.1,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561220053,0.22954,4357.0,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561220448,3.2078,4357.1,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561220651,0.22954,4357.0,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561220851,0.2975,4356.9,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561221048,3.2078,4357.1,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561221249,0.22954,4357.0,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561221448,0.2975,4356.9,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561221651,3.2078,4357.1,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561221849,0.22954,4357.0,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561222152,3.2078,4357.1,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561222355,0.22954,4357.0,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561222653,3.2078,4357.1,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561222855,0.2975,4357.0,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561223055,3.2078,4357.1,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561223250,3.43734,4357.1,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561223455,0.2975,4357.0,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561223655,3.43734,4357.1,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561224056,0.2975,4357.0,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561224258,3.43734,4357.1,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561225459,0.5044,4356.9,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561225657,0.2975,4356.7,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561225957,0.2975,4356.6,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561226157,0.2975,4356.5,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561226361,0.2069,4357.0,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561226660,0.5044,4356.9,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561227062,0.2069,4356.9,4356.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561227258,0.2975,4357.0,4356.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756561227460,0.5044,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561227764,0.2975,4357.0,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561228065,0.2069,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561228258,0.5044,4356.2,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561228764,0.2975,4357.0,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561228958,3.2078,4357.1,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561229262,0.2975,4357.0,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561229666,3.2078,4357.1,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561230169,0.2975,4357.0,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561230357,3.2078,4357.1,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561230557,0.2975,4357.0,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561230865,3.2078,4357.1,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561231163,0.2069,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561231461,3.2078,4357.1,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561232264,0.2975,4357.0,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561232564,3.2078,4357.1,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561232760,0.2975,4357.0,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561232964,3.2078,4357.1,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561233153,0.2975,4356.9,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561233354,0.2975,4357.0,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561233759,0.2069,4357.0,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561233959,0.5044,4357.0,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561234166,0.5044,4357.0,4356.2,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1756561234767,0.5044,4356.9,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561234954,0.5044,4356.9,4356.2,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1756561235466,0.5044,4356.9,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561235962,0.5044,4356.9,4356.1,3.67234]
["bitfinex-derivatives","ETHF0:USTF0",1756561236363,0.5044,4356.9,4356.2,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1756561236565,3.2078,4357.1,4356.2,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1756561236767,1.06546361,4357.0,4356.2,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1756561236967,0.5044,4357.0,4356.2,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1756561237663,0.5044,4357.0,4356.3,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1756561237867,0.5044,4357.0,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561238067,0.5044,4357.0,4356.2,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1756561238567,0.5044,4357.0,4356.3,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1756561238864,0.5044,4357.0,4356.2,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1756561239367,0.5044,4357.0,4356.3,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1756561239563,0.5044,4357.0,4356.2,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1756561239969,0.5044,4357.0,4356.3,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1756561240164,0.5044,4357.0,4356.2,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1756561240365,0.303,4357.5,4356.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1756561240565,0.5077,4358.0,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561240860,0.5077,4357.9,4357.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756561252779,0.5077,4357.9,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561252981,0.2047,4357.3,4357.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756561253183,0.5077,4357.3,4357.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756561253479,0.303,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561253778,0.5077,4357.2,4357.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561254378,0.303,4357.2,4357.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561259083,0.303,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561259290,0.303,4358.5,4357.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561259487,0.303,4358.3,4357.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561259689,0.22948,4358.2,4357.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561259886,3.2078,4358.6,4357.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561260086,0.303,4358.4,4357.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561260386,0.22947,4358.5,4357.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561260586,0.78958167,4358.4,4357.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561260786,0.303,4358.4,4357.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561260993,3.2078,4358.6,4357.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561261296,0.78958015,4358.5,4357.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561261483,3.2078,4359.1,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561261680,0.5077,4359.0,4358.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756561261885,0.303,4359.0,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561262093,0.303,4359.0,4358.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756561262289,0.5077,4358.8,4358.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756561262793,3.2078,4360.2,4358.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756561262794,0.303,4360.1,4358.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756561262986,0.303,4360.0,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561263188,0.5077,4359.3,4359.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756561263493,0.303,4360.1,4359.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756561263693,0.5077,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561263881,0.5077,4359.9,4359.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561264086,3.2078,4360.7,4359.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561264388,0.2047,4360.1,4359.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561264585,3.2078,4360.7,4359.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561264586,0.303,4359.9,4359.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561264786,0.5077,4359.9,4359.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561269795,0.303,4359.9,4359.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561270295,0.5043,4359.9,4359.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561270796,0.5043,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561270984,0.5043,4359.9,4359.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561273492,0.303,4359.9,4359.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561274294,0.5043,4359.9,4359.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561275787,0.2854,4361.1,4359.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561275987,0.22933,4361.1,4359.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561276183,0.22933,4361.0,4359.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561276390,3.2078,4361.2,4359.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561276594,0.2854,4361.0,4359.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561276899,0.22933,4361.1,4359.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561277089,0.22933,4361.0,4359.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561277289,0.22933,4361.1,4359.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561277589,0.2854,4361.0,4359.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561277796,0.2854,4360.9,4359.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561277996,0.22934001,4360.9,4359.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561278295,3.2078,4361.2,4359.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561278492,0.22933,4361.1,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561278794,0.4867,4360.5,4360.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756561279389,0.2854,4361.6,4360.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756561279689,0.5147,4361.6,4360.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756561279894,0.2854,4361.4,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561280095,0.4867,4361.0,4360.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756561280687,3.2078,4361.7,4360.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756561280891,0.2854,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561281094,0.2854,4361.4,4361.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561282098,0.2854,4361.8,4361.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561282294,3.2078,4362.2,4361.4,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1756561282495,3.2078,4362.2,4361.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561282800,3.6945,4362.2,4361.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561283400,3.2078,4363.0,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561283592,0.2854,4362.9,4362.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756561284390,0.4867,4362.2,4362.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756561285097,0.4867,4362.2,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561285303,0.2854,4362.0,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561285502,0.4867,4361.5,4361.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756561285800,0.2013,4361.3,4361.2,33.038]
["bitfinex-derivatives","ETHF0:USTF0",1756561286000,0.2013,4361.3,4361.2,33.273]
["bitfinex-derivatives","ETHF0:USTF0",1756561286001,0.4867,4361.3,4361.2,33.273]
["bitfinex-derivatives","ETHF0:USTF0",1756561286608,0.2013,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561286904,0.4867,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561287099,0.4867,4360.8,4360.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561288707,0.4867,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561288901,0.4867,4360.8,4360.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561289697,0.4867,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561289902,0.4867,4360.8,4360.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756561293513,0.2854,4360.7,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561293718,0.4867,4360.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561293904,0.4867,4360.2,4360.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561294307,0.2854,4360.2,4360.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561297018,0.2854,4361.1,4360.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561297211,0.2997,4361.1,4360.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561297409,3.2078,4361.2,4360.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561297915,0.2997,4361.1,4360.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561298819,3.2078,4361.2,4360.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561299207,0.2997,4361.1,4360.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561299517,3.2078,4361.2,4360.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561299714,0.2997,4361.1,4360.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561300014,0.2997,4361.1,4359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561300015,0.2018,4360.2,4358.3,2.89147172]
["bitfinex-derivatives","ETHF0:USTF0",1756561300216,34.168,4361.0,4357.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756561300217,3.2088,4358.9,4357.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756561300419,0.001,4357.2,4357.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756561302715,0.20997777,4357.2,4356.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756561302914,3.2078,4357.0,4356.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756561303112,0.20997777,4356.9,4356.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756561303309,0.20997777,4356.9,4356.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756561303509,0.001,4356.3,4356.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756561303710,0.20997777,4356.3,4356.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756561304710,38.62053777,4356.3,4354.1,0.39694634]
["bitfinex-derivatives","ETHF0:USTF0",1756561305011,0.001,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756561305213,0.20997777,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756561305410,0.20997777,4354.2,4354.1,0.39694634]
["bitfinex-derivatives","ETHF0:USTF0",1756561307414,0.20997777,4354.2,4354.1,0.59424634]
["bitfinex-derivatives","ETHF0:USTF0",1756561308619,0.001,4354.2,4354.1,0.59424634]
["bitfinex-derivatives","ETHF0:USTF0",1756561308911,0.21670035,4354.2,4354.1,0.59424634]
["bitfinex-derivatives","ETHF0:USTF0",1756561310423,0.001,4354.2,4354.1,0.59424634]
["bitfinex-derivatives","ETHF0:USTF0",1756561311420,3.4488,4354.3,4354.1,0.30294634]
["bitfinex-derivatives","ETHF0:USTF0",1756561311724,3.4488,4354.3,4354.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756561311925,3.66388406,4354.3,4354.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756561312620,3.42288406,4354.3,4354.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756561312821,33.22469713,4356.3,4354.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756561312822,0.241,4354.6,4354.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756561313022,3.2088,4354.8,4354.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756561313233,3.42381032,4354.8,4354.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756561314320,3.66481032,4354.8,4354.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756561315731,3.42281032,4354.8,4354.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756561315924,3.2078,4354.8,4354.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756561316324,3.4229406,4354.8,4354.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756561317323,3.4239406,4354.8,4354.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756561318825,3.2088,4354.8,4354.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756561319734,3.2088,4354.8,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756561320032,0.241,4354.7,4354.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756561320232,0.001,4354.7,4354.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756561320431,0.241,4354.7,4354.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756561320733,37.316,4354.7,4352.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756561321029,3.2078,4352.7,4351.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756561321229,0.44772092,4352.6,4351.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756561321429,0.20472092,4352.5,4351.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756561321629,0.20472092,4352.4,4351.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756561321933,0.44772092,4352.3,4351.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756561322124,0.20472092,4352.2,4351.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756561322326,0.20572092,4352.1,4352.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756561325431,7.98990567,4352.1,4350.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756561325731,0.001,4351.0,4350.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756561325933,0.20572092,4351.0,4350.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756561326133,0.20572092,4351.0,4350.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756561326333,3.2078,4350.8,4348.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756561326527,3.2078,4349.1,4348.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756561326728,0.20572092,4349.0,4348.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756561326931,0.20572092,4349.0,4348.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756561327228,0.0029,4348.5,4348.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756561327429,0.20762092,4348.5,4348.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756561327635,0.20762092,4348.5,4348.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756561328031,0.20472092,4348.5,4348.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756561328536,0.20472092,4348.5,4348.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756561328836,3.2097,4349.1,4348.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756561329034,3.2097,4349.1,4348.4,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756561329035,0.22476821,4349.0,4348.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756561329236,0.22476821,4349.0,4348.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756561329428,0.22503586,4349.0,4348.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756561329729,0.8110841,4349.0,4348.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756561329935,0.8159841,4349.0,4348.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756561330128,0.8140841,4349.0,4348.4,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756561330329,3.2078,4348.5,4348.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756561330630,3.43283586,4348.5,4348.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756561331830,3.43773586,4348.5,4348.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756561332032,3.43773586,4348.5,4348.4,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756561332233,3.43760172,4348.5,4348.4,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756561332435,3.43270172,4348.5,4348.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756561332838,3.43760172,4348.5,4348.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756561333031,3.43270172,4348.5,4348.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756561335233,0.22490172,4348.5,4348.4,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756561335839,0.22490172,4348.5,4348.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756561336041,0.22490172,4348.5,4348.4,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756561336241,0.22490172,4348.5,4348.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756561336641,0.22490172,4348.5,4348.4,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756561337942,0.22490172,4348.5,4348.4,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756561339335,0.21237948,4348.5,4348.4,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756561342945,0.2124894,4348.5,4348.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1756561343548,0.2124894,4348.5,4348.4,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756561343948,3.2078,4349.5,4348.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756561344151,3.2078,4349.5,4348.4,4.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756561344152,3.7111,4349.5,4349.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756561344448,3.7111,4349.5,4348.7,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756561344449,0.1941,4349.1,4349.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756561344844,0.1941,4348.8,4348.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756561345148,3.7111,4348.8,4348.7,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756561346053,3.2078,4348.8,4348.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756561347351,4.29945295,4348.8,4348.7,0.3836353]
["bitfinex-derivatives","ETHF0:USTF0",1756561347539,4.29945295,4348.8,4348.7,0.0757353]
["bitfinex-derivatives","ETHF0:USTF0",1756561347943,4.29945295,4348.8,4348.7,0.3836353]
["bitfinex-derivatives","ETHF0:USTF0",1756561349641,4.29945295,4348.8,4348.7,0.27961559]
["bitfinex-derivatives","ETHF0:USTF0",1756561349844,0.58835295,4348.8,4348.7,0.27961559]
["bitfinex-derivatives","ETHF0:USTF0",1756561350251,1.09165295,4348.8,4348.7,0.27961559]
["bitfinex-derivatives","ETHF0:USTF0",1756561350749,0.58835295,4348.8,4348.7,0.27961559]
["bitfinex-derivatives","ETHF0:USTF0",1756561353351,1.09165295,4348.8,4348.7,0.27961559]
["bitfinex-derivatives","ETHF0:USTF0",1756561354251,0.78245295,4348.8,4348.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756561354852,1.09165295,4348.8,4348.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756561355352,1.09165295,4348.8,4348.7,0.06948425]
["bitfinex-derivatives","ETHF0:USTF0",1756561355952,2.72458511,4348.8,4348.7,0.06948425]
["bitfinex-derivatives","ETHF0:USTF0",1756561356154,1.09165295,4348.8,4348.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756561356353,1.09165295,4348.7,4348.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756561356948,2.72695045,4348.7,4348.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756561357148,2.72695045,4348.7,4347.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1756561357349,0.4868,4348.2,4348.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756561357552,0.79255295,4348.2,4348.1,0.48422383]
["bitfinex-derivatives","ETHF0:USTF0",1756561358254,2.01904188,4348.2,4348.1,0.48422383]
["bitfinex-derivatives","ETHF0:USTF0",1756561358455,0.79255295,4348.2,4348.1,0.48422383]
["bitfinex-derivatives","ETHF0:USTF0",1756561358756,0.58835295,4348.2,4348.1,4.48422383]
["bitfinex-derivatives","ETHF0:USTF0",1756561360554,1.06239701,4348.2,4348.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756561360757,1.06239701,4348.2,4348.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756561361153,0.2826,4348.1,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561361353,0.4868,4347.8,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561361554,1.06239701,4347.8,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561362349,4.27019701,4347.8,4347.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756561362557,1.06239701,4347.7,4347.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756561363553,0.4868,4346.8,4346.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756561363760,0.4868,4346.8,4346.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756561363950,0.4868,4346.8,4346.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756561364752,0.2042,4346.8,4346.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756561365057,3.4904,4347.3,4346.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756561365259,3.6946,4347.3,4347.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756561365448,4.26920096,4347.3,4347.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756561366258,4.26920096,4347.3,4346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561366259,0.2042,4346.9,4346.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756561366460,0.4868,4346.9,4346.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561367160,0.4868,4346.9,4346.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756561367660,0.4868,4346.4,4346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561367863,0.4868,4346.4,4346.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756561368655,0.4868,4346.4,4346.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756561368849,0.2826,4347.2,4346.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756561369062,0.2826,4347.2,4346.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756561369360,0.4868,4346.6,4346.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756561369861,0.4868,4346.6,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561370060,0.4868,4346.6,4346.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756561370651,0.2042,4346.6,4346.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756561370856,0.4868,4346.4,4346.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756561372059,0.4868,4346.4,4346.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756561372263,0.2826,4345.9,4345.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756561372564,0.2826,4346.2,4345.4,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756561372764,0.2042,4345.5,4345.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756561372965,0.4868,4345.5,4345.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756561373353,0.4868,4345.5,4345.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756561373354,0.2826,4345.1,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561373561,3.2078,4346.3,4344.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756561373562,0.4868,4345.0,4344.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756561373763,0.4868,4345.0,4344.9,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756561373962,0.4868,4345.0,4344.9,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756561374163,3.3478,4346.3,4345.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756561374358,0.2826,4346.2,4345.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756561375165,0.2042,4345.1,4345.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756561375376,0.4868,4345.1,4345.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756561375665,0.4868,4345.0,4344.9,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756561375865,3.3478,4346.3,4344.9,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756561376160,0.2826,4346.2,4345.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756561379064,0.2826,4346.2,4345.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756561379265,0.2826,4346.2,4345.4,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756561379867,0.2826,4346.6,4346.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756561380064,0.4868,4346.2,4346.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561380269,0.4868,4346.2,4346.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756561380563,0.2826,4346.7,4346.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756561380766,0.4868,4346.7,4346.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756561380963,0.4868,4346.7,4346.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756561381159,0.2826,4346.7,4346.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756561381466,3.3225,4346.8,4346.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756561381669,0.2826,4346.7,4346.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756561382168,3.3225,4346.8,4346.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756561382364,3.8093,4346.8,4346.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756561384672,0.1147,4346.8,4346.7,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756561385163,0.4868,4347.8,4347.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756561385363,0.4868,4347.8,4347.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756561386159,0.4868,4347.8,4347.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756561386366,0.4868,4347.8,4347.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756561386866,3.4904,4348.0,4347.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756561387173,3.6946,4348.0,4347.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756561387361,0.4868,4348.0,4347.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756561387967,3.2078,4348.6,4347.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756561388171,0.5108,4348.5,4348.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756561388667,0.5108,4348.5,4348.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756561389366,0.5108,4348.5,4348.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756561389573,0.2018,4348.2,4348.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756561389776,0.5108,4348.2,4348.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756561394368,0.5108,4348.2,4348.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756561395978,0.5108,4348.2,4348.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756561397374,0.5108,4348.2,4348.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756561397574,0.5108,4348.2,4348.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756561397878,0.5108,4348.2,4348.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756561398280,3.2078,4348.6,4348.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756561398578,0.5108,4348.3,4348.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756561400870,3.2078,4348.6,4348.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756561401075,3.2078,4348.6,4348.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756561401283,3.7186,4348.6,4348.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756561403672,0.309,4349.0,4348.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756561403873,3.2078,4349.1,4348.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756561404080,0.5108,4349.0,4348.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756561404784,0.5108,4349.0,4348.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756561404982,0.309,4349.0,4348.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756561405280,3.7186,4349.1,4349.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756561405485,3.7186,4349.1,4348.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756561405486,0.2018,4348.1,4348.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756561405688,0.5108,4348.1,4348.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756561408792,0.2018,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561408993,0.5108,4347.9,4347.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756561409683,0.5108,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561411689,4.5108,4347.9,4347.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756561411986,0.5108,4347.9,4347.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756561415183,3.4478,4348.2,4347.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756561415388,0.5108,4347.7,4347.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756561417390,0.5108,4347.7,4347.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756561419093,0.4952,4347.6,4347.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756561419691,0.4952,4347.6,4347.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756561419890,0.4952,4347.6,4347.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756561420187,0.4952,4347.6,4347.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756561420685,0.4952,4347.5,4347.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756561420891,0.4952,4347.5,4347.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756561421483,0.1902,4347.5,4347.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756561422493,0.305,4347.8,4347.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756561422686,0.4952,4347.8,4347.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756561425188,0.4952,4347.8,4347.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756561427991,3.5128,4348.2,4348.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756561428297,3.2078,4348.2,4348.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756561428590,3.5128,4348.2,4348.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756561428792,3.2078,4348.2,4348.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756561429894,3.2078,4348.7,4348.1,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1756561430197,3.2078,4348.7,4348.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756561430389,3.2078,4348.7,4348.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756561430589,3.5128,4348.7,4348.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756561430794,3.703,4348.7,4348.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756561431199,3.703,4348.7,4348.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756561432193,3.703,4348.7,4348.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756561433094,3.398,4348.7,4348.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756561433293,3.398,4348.7,4348.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756561433800,0.1902,4348.1,4348.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756561434001,0.1902,4348.1,4348.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756561434002,0.4952,4348.1,4348.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756561434199,0.4952,4348.1,4347.3,2.02726918]
["bitfinex-derivatives","ETHF0:USTF0",1756561434200,0.305,4348.0,4347.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756561434393,0.1902,4347.7,4347.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756561434593,0.4952,4347.7,4347.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756561435200,3.4478,4348.7,4347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561435201,0.1902,4347.3,4347.2,41.0757]
["bitfinex-derivatives","ETHF0:USTF0",1756561435499,0.4952,4347.3,4347.2,46.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756561435699,0.4952,4347.3,4347.2,6.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756561437297,0.4952,4347.3,4347.2,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756561437699,0.4952,4347.3,4347.2,6.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756561438605,0.4952,4347.3,4347.2,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756561438908,0.4952,4347.3,4347.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756561439110,0.4952,4347.3,4347.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1756561439401,0.4952,4347.3,4347.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756561441804,0.4952,4347.3,4347.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756561442703,0.305,4348.1,4347.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756561442904,0.305,4348.1,4347.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756561443305,0.4952,4347.4,4347.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756561445113,0.305,4348.1,4347.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756561445308,0.305,4348.1,4347.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756561445507,0.305,4348.1,4347.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756561445711,0.4952,4347.6,4347.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756561448812,0.1902,4347.6,4347.1,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756561449018,0.5072,4347.2,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561449308,0.5072,4347.2,4347.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756561449507,0.5072,4347.2,4347.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756561451109,0.2047,4346.8,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561451313,0.5072,4346.2,4346.1,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756561451617,0.5072,4346.2,4346.1,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756561451916,0.5072,4346.2,4346.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756561452311,3.715,4346.2,4346.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756561452718,7.715,4346.2,4345.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756561452919,3.715,4346.2,4345.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756561453215,0.3025,4346.1,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561453515,0.5072,4345.2,4345.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756561454110,0.5072,4345.2,4345.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756561454309,0.3025,4345.6,4345.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756561454510,0.3025,4345.6,4345.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756561454707,0.3025,4345.6,4345.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756561454911,0.5072,4345.6,4345.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756561457114,3.2078,4346.2,4345.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756561457319,0.2047,4345.6,4345.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756561457509,0.5072,4345.6,4345.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756561458618,3.2078,4346.2,4345.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756561458816,0.3025,4346.1,4345.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756561459022,0.2047,4345.7,4345.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756561459215,0.5072,4345.7,4345.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756561459815,0.5072,4346.1,4346.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756561460010,0.3025,4346.0,4345.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756561460209,0.5072,4345.9,4345.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756561461522,0.5072,4345.6,4345.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756561464322,3.715,4345.6,4345.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756561465019,3.715,4345.6,4344.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756561466323,3.94514,4345.6,4344.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756561466724,3.715,4345.6,4344.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756561468724,3.953,4345.6,4344.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756561469820,3.715,4345.6,4344.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756561470537,0.2047,4344.5,4344.4,33.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756561470720,0.5072,4344.5,4344.4,33.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756561471817,0.3025,4344.9,4344.4,33.372]
["bitfinex-derivatives","ETHF0:USTF0",1756561472122,0.5072,4344.9,4344.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756561474730,3.2078,4345.0,4344.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756561475030,3.715,4345.0,4344.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756561475230,3.4125,4345.0,4344.4,33.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756561475529,3.4125,4345.0,4344.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756561475530,0.5072,4344.9,4344.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756561475923,0.5072,4344.9,4344.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756561476131,0.5072,4344.6,4344.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756561477030,0.5072,4344.6,4344.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756561477829,0.5072,4344.6,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756561478132,0.5092,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756561481329,0.5092,4344.2,4344.1,0.30248953]
["bitfinex-derivatives","ETHF0:USTF0",1756561481930,0.5092,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756561484433,0.5092,4344.2,4342.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756561484434,0.5092,4343.1,4342.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756561484732,0.2002,4343.1,4343.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756561485133,0.5092,4343.1,4343.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756561486124,0.2002,4343.1,4343.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756561486939,0.5092,4343.1,4343.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756561487327,0.115,4344.4,4343.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756561487328,0.309,4343.7,4343.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756561487525,0.309,4343.9,4343.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756561487726,0.309,4343.9,4343.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756561487727,0.5092,4343.9,4343.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756561488130,0.2002,4343.9,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561488332,0.5092,4343.8,4343.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756561488838,0.5092,4343.8,4343.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756561489737,0.5092,4343.8,4343.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756561491835,0.354,4344.4,4344.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756561491836,0.115,4344.4,4344.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756561492036,0.115,4344.4,4344.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756561498537,0.3152,4344.4,4344.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756561498738,0.6242,4344.4,4344.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756561499135,0.3152,4344.4,4344.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756561499535,0.6242,4344.4,4344.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756561500335,0.309,4344.3,4344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561500530,0.309,4344.3,4343.2,35.60165918]
["bitfinex-derivatives","ETHF0:USTF0",1756561500531,0.2002,4343.4,4343.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756561500738,0.5092,4343.4,4343.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756561501137,0.2002,4343.4,4343.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756561501341,0.5092,4343.4,4343.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756561502831,0.5092,4343.4,4343.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756561503031,0.5092,4343.4,4343.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756561503236,0.5092,4343.4,4343.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756561504534,0.5092,4343.4,4343.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756561505337,0.5092,4343.4,4343.2,33.16]
["bitfinex-derivatives","ETHF0:USTF0",1756561505541,0.309,4343.3,4343.2,33.16]
["bitfinex-derivatives","ETHF0:USTF0",1756561505741,0.5092,4343.3,4343.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756561507738,0.5092,4343.3,4342.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756561508046,0.1151,4343.6,4342.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756561508047,3.6958,4342.9,4342.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756561508245,0.2896,4342.8,4342.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756561508538,0.488,4342.8,4342.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756561509541,0.488,4342.8,4342.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756561510141,0.2896,4342.7,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561510337,0.488,4342.0,4341.9,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1756561510544,0.488,4342.0,4341.9,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756561510844,0.488,4342.0,4341.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756561511042,0.488,4342.0,4341.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756561511237,0.2896,4341.9,4341.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756561511442,0.1984,4341.8,4341.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756561511643,0.488,4341.8,4341.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756561511842,0.488,4341.8,4341.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756561512643,0.2896,4342.2,4341.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756561512843,3.4974,4342.3,4341.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756561513040,3.6958,4342.3,4341.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756561513241,3.6958,4342.3,4341.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756561513947,3.6958,4342.3,4341.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756561514251,3.6958,4342.3,4341.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756561514446,0.2896,4342.2,4341.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756561514748,0.488,4342.2,4342.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756561517450,0.488,4342.2,4342.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756561518849,4.7183,4342.2,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561519051,0.2896,4341.7,4341.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756561520356,0.1984,4341.1,4341.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756561520555,0.488,4341.1,4341.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756561520750,3.2078,4341.8,4341.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756561520956,0.2896,4341.7,4341.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756561521359,0.2896,4341.7,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561521360,0.2896,4341.1,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561521551,0.238,4342.2,4339.1,2.89147172]
["bitfinex-derivatives","ETHF0:USTF0",1756561521552,0.1984,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561521757,0.488,4340.3,4340.2,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756561523858,0.488,4340.3,4340.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756561524551,0.488,4340.3,4340.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756561524749,0.1984,4339.9,4339.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756561524950,0.488,4339.9,4339.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756561525151,0.488,4339.7,4339.6,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756561525451,3.2078,4340.8,4340.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756561525650,3.2078,4340.8,4340.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756561526253,3.6958,4340.8,4340.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756561526650,3.6958,4340.8,4340.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756561527056,3.4062,4340.8,4340.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756561527256,0.488,4340.7,4340.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756561528754,0.488,4340.7,4340.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756561528947,3.2078,4340.8,4340.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756561529153,3.2078,4340.8,4340.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756561529347,3.6958,4340.8,4340.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756561529551,3.6958,4340.8,4340.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756561529851,3.4062,4340.8,4340.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756561530450,3.6958,4340.8,4340.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756561530652,3.6958,4340.8,4340.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756561530855,0.488,4340.3,4340.2,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756561531155,0.488,4340.3,4340.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756561531757,0.1984,4339.6,4339.5,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756561531955,0.488,4339.6,4339.5,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1756561532151,0.488,4339.6,4339.5,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756561532356,0.123,4340.5,4339.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756561532553,0.2896,4340.4,4339.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756561533658,0.488,4340.4,4340.3,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1756561534355,0.488,4340.4,4338.2,1.35766918]
["bitfinex-derivatives","ETHF0:USTF0",1756561534356,0.0715,4338.3,4338.2,1.35766918]
["bitfinex-derivatives","ETHF0:USTF0",1756561534556,3.2793,4338.3,4337.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756561534861,3.2078,4337.4,4337.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756561535053,3.2078,4337.4,4336.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756561535254,3.2078,4337.4,4337.0,1.35766918]
["bitfinex-derivatives","ETHF0:USTF0",1756561535448,3.2078,4337.4,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561535449,3.2078,4337.4,4336.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756561535654,3.2078,4336.8,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561535855,3.2078,4336.8,4336.5,1.66296918]
["bitfinex-derivatives","ETHF0:USTF0",1756561536156,3.2078,4336.8,4335.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756561536157,0.23061,4336.7,4335.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756561536365,0.23061,4336.7,4334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561536366,3.2078,4336.0,4335.7,1.35766918]
["bitfinex-derivatives","ETHF0:USTF0",1756561536657,0.20795249,4335.9,4335.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756561536856,3.2078,4336.3,4335.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756561537163,3.2078,4336.3,4334.7,0.18657095]
["bitfinex-derivatives","ETHF0:USTF0",1756561537164,0.20797143,4336.2,4335.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561537454,0.20797143,4336.1,4336.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756561537655,0.20797143,4336.1,4335.5,1.35766918]
["bitfinex-derivatives","ETHF0:USTF0",1756561537963,0.20797143,4336.1,4334.5,0.00412001]
["bitfinex-derivatives","ETHF0:USTF0",1756561537964,3.2078,4335.7,4335.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561538151,0.21211797,4335.6,4335.4,1.35766918]
["bitfinex-derivatives","ETHF0:USTF0",1756561538355,0.21211797,4335.6,4335.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756561538556,3.2078,4336.3,4335.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756561538757,3.2078,4336.3,4335.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756561538758,3.2078,4336.3,4336.2,1.86456918]
["bitfinex-derivatives","ETHF0:USTF0",1756561538959,3.2078,4336.3,4336.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756561538960,3.41961731,4336.3,4336.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756561539356,7.41961731,4336.3,4335.6,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756561539555,0.21181731,4336.2,4336.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756561539856,0.21181731,4336.2,4335.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756561539857,3.2078,4336.8,4336.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756561540065,3.2078,4337.3,4336.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561540262,3.2078,4338.1,4337.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561540454,3.2078,4338.1,4337.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756561540659,3.2078,4338.8,4337.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756561540866,3.2078,4338.8,4338.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561541262,0.21171322,4338.7,4338.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756561541567,3.2078,4338.8,4338.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561541764,3.2078,4338.8,4332.9,10.38445]
["bitfinex-derivatives","ETHF0:USTF0",1756561541765,4.4755,4338.7,4332.9,10.38445]
["bitfinex-derivatives","ETHF0:USTF0",1756561541967,3.2078,4337.2,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561542164,3.2078,4337.2,4335.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561542165,0.1156,4337.0,4335.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561542365,0.20089484,4336.9,4335.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561542565,0.20089484,4336.8,4335.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561542767,0.1156,4337.0,4335.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561542966,0.20076239,4336.9,4335.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561543170,3.2078,4337.2,4335.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561543364,0.20068938,4337.1,4335.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561543564,0.20068938,4337.0,4335.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561543764,3.2078,4337.2,4335.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561543967,0.20067101,4337.1,4336.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561544270,0.20067101,4337.0,4336.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561544568,3.2078,4337.2,4336.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561544760,0.2005983,4337.1,4336.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561544964,0.3161983,4337.0,4336.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756561545166,8.1020177,4343.4,4335.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561545167,3.2078,4336.6,4335.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561545367,0.31617391,4336.5,4335.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561545667,3.3234,4336.1,4335.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561545962,3.2078,4336.1,4335.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561546167,0.1156,4336.0,4335.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561546760,0.1156,4336.0,4335.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756561546963,3.2078,4336.1,4335.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561547867,3.2078,4336.6,4336.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561548164,0.1156,4337.1,4336.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756561548365,0.1156,4337.1,4334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561548366,3.2078,4336.3,4335.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561548563,0.1156,4336.2,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561548763,0.1156,4336.2,4335.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756561549065,0.20050322,4336.1,4335.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756561549271,3.2078,4336.3,4335.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561550371,1.22648893,4337.8,4334.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561550372,0.1156,4335.7,4334.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561550567,3.2078,4335.3,4334.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561550768,0.1156,4335.1,4334.5,0.30962001]
["bitfinex-derivatives","ETHF0:USTF0",1756561551574,0.1156,4335.1,4334.5,0.00412001]
["bitfinex-derivatives","ETHF0:USTF0",1756561551575,0.1156,4334.7,4334.5,0.00412001]
["bitfinex-derivatives","ETHF0:USTF0",1756561551762,0.1156,4334.6,4334.5,0.00412001]
["bitfinex-derivatives","ETHF0:USTF0",1756561552169,4.1156,4334.6,4334.5,0.00412001]
["bitfinex-derivatives","ETHF0:USTF0",1756561552467,4.3160488,4334.6,4334.5,0.00412001]
["bitfinex-derivatives","ETHF0:USTF0",1756561552868,0.1114,4334.5,4334.1,1.56346893]
["bitfinex-derivatives","ETHF0:USTF0",1756561553167,3.2078,4334.2,4334.1,1.04164118]
["bitfinex-derivatives","ETHF0:USTF0",1756561553374,4.26623626,4334.2,4334.1,1.04164118]
["bitfinex-derivatives","ETHF0:USTF0",1756561553565,0.2004488,4334.2,4334.1,1.34714118]
["bitfinex-derivatives","ETHF0:USTF0",1756561553767,3.2078,4334.7,4334.1,1.34714118]
["bitfinex-derivatives","ETHF0:USTF0",1756561553964,0.20027059,4334.6,4334.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561554164,0.20027059,4334.5,4334.1,1.04164118]
["bitfinex-derivatives","ETHF0:USTF0",1756561554364,0.20022645,4334.4,4334.1,1.04164118]
["bitfinex-derivatives","ETHF0:USTF0",1756561554570,3.2078,4334.7,4334.1,1.04164118]
["bitfinex-derivatives","ETHF0:USTF0",1756561554774,0.20023013,4334.6,4334.1,1.04164118]
["bitfinex-derivatives","ETHF0:USTF0",1756561554969,0.20023013,4334.5,4334.1,1.34714118]
["bitfinex-derivatives","ETHF0:USTF0",1756561555167,0.20023013,4334.4,4334.1,1.34714118]
["bitfinex-derivatives","ETHF0:USTF0",1756561555367,3.2078,4334.7,4334.1,1.04164118]
["bitfinex-derivatives","ETHF0:USTF0",1756561555571,0.20020556,4334.6,4334.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561555770,0.1153,4335.1,4334.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561555972,0.20019961,4335.0,4334.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561556172,0.20019961,4334.9,4334.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561556373,0.1153,4335.1,4334.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561556374,0.20019961,4334.8,4334.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561556574,0.1153,4335.1,4334.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561556777,0.20026353,4335.0,4334.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561556972,0.20026353,4334.9,4334.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561557169,0.20026353,4334.8,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561557373,0.20026353,4334.7,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561557572,0.1153,4335.1,4334.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561557773,0.80339658,4335.0,4334.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561557975,0.20035772,4334.9,4334.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561558165,0.1153,4335.1,4334.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561558166,0.20035772,4334.8,4334.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561558370,0.20035772,4334.7,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561558571,0.20035772,4334.6,4334.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561558772,0.1153,4335.1,4334.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561558978,0.80391965,4335.0,4334.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561559178,0.20064295,4334.9,4334.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561559478,4.01239199,4334.8,4334.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561559680,0.20064295,4334.7,4334.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561560078,0.20064295,4334.7,4334.1,1.29664118]
["bitfinex-derivatives","ETHF0:USTF0",1756561560275,0.20064295,4334.7,4334.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756561560478,3.2078,4335.8,4335.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756561560670,3.2078,4335.8,4335.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756561560871,3.2078,4336.3,4335.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756561561071,3.2078,4336.3,4335.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756561561277,3.2078,4336.3,4335.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756561561781,0.91390323,4336.2,4335.3,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1756561562079,0.60560323,4336.1,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561562277,0.60618696,4336.0,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561562479,0.3083,4336.2,4335.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756561562676,0.60628346,4336.1,4335.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756561562873,0.60628346,4336.0,4335.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561563073,0.60628346,4335.9,4335.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561563279,0.60628346,4335.8,4335.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561563778,3.2078,4336.8,4336.0,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756561564077,0.60716256,4336.7,4336.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561564278,0.60819733,4336.6,4336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561564481,3.2078,4337.3,4336.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756561564682,0.60823686,4337.2,4336.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561564883,0.60823686,4337.1,4336.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561565081,3.2078,4337.3,4337.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561565280,3.2078,4337.8,4337.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561565482,1.22648893,4338.6,4337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561565483,3.2078,4338.3,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561565676,0.3083,4338.8,4337.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561565982,3.2078,4338.9,4338.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561566187,3.2078,4338.9,4338.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756561566392,3.2078,4338.9,4338.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561566791,3.2078,4338.9,4337.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561566792,3.2078,4338.7,4337.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756561566989,0.3083,4338.0,4337.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756561567488,3.2078,4338.1,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561567691,0.3015,4338.0,4337.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756561568097,0.3015,4338.6,4337.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756561568794,0.3015,4338.6,4337.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756561568992,0.3015,4338.7,4337.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756561569191,0.3015,4338.2,4337.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756561569391,0.3015,4337.7,4337.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756561570889,3.2078,4337.8,4337.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756561571085,0.3015,4337.7,4337.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756561571288,3.2078,4337.8,4337.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756561571490,3.2078,4337.3,4336.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756561571686,0.3015,4337.2,4336.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756561572286,0.3015,4337.2,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561572491,0.3015,4336.7,4336.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756561572696,3.2078,4336.8,4336.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756561572697,0.19031704,4336.6,4336.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756561572899,0.3015,4336.7,4336.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756561573096,0.3015,4336.5,4336.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756561573296,3.2078,4336.8,4336.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756561573491,0.19031518,4336.7,4336.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756561573694,0.19031518,4336.6,4336.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756561573899,0.19029828,4336.5,4335.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756561574101,0.3015,4336.3,4335.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756561574296,0.19030963,4336.2,4335.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756561574492,3.2078,4336.8,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561574696,3.2078,4336.8,4336.3,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756561574995,3.2078,4336.8,4336.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756561575998,3.2078,4337.3,4336.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756561576198,3.2078,4337.3,4336.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756561576501,4.43428893,4339.3,4337.5,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756561576795,0.19029455,4339.2,4337.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756561576999,0.49179455,4339.1,4337.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756561577193,0.19029455,4339.0,4337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561577393,0.3015,4338.8,4337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561577598,0.19029455,4338.7,4337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561577804,0.19029455,4338.6,4338.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756561578100,0.19029455,4338.5,4338.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756561578289,3.2078,4338.7,4338.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756561578494,0.19014736,4338.6,4338.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756561578796,0.3015,4338.6,4338.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756561578989,3.2078,4338.7,4338.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756561579198,3.2078,4338.7,4338.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756561580295,3.2078,4338.7,4338.1,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1756561580500,0.3015,4339.7,4338.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756561580702,0.3015,4339.7,4339.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756561581002,3.2078,4339.9,4339.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756561581197,3.2078,4339.9,4339.4,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1756561581595,3.2078,4339.9,4339.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756561581796,0.1,4340.2,4339.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756561581996,0.1,4340.2,4340.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756561583602,0.1,4340.2,4340.1,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756561584207,0.1,4340.2,4340.1,45.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756561584498,0.4015,4340.2,4340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561584700,0.4015,4340.2,4340.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756561585004,0.4015,4340.2,4340.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756561585198,0.4015,4340.2,4340.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756561585797,0.4015,4340.2,4339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561585798,0.3015,4340.1,4339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561585999,0.1,4340.2,4339.6,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756561586305,0.3015,4340.1,4339.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756561589307,0.1,4340.2,4339.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756561589502,0.3015,4340.1,4339.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756561589904,0.1,4340.2,4339.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756561590300,0.4953,4339.8,4339.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756561590809,0.3015,4340.1,4339.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756561591009,0.3015,4340.1,4339.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756561591208,0.1,4340.2,4339.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756561591408,0.1,4340.2,4339.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756561591612,0.1,4340.2,4340.1,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756561591809,0.1,4340.2,4340.1,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756561592011,0.1,4340.2,4340.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756561593906,0.1,4340.2,4340.1,45.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756561594308,0.1,4340.2,4340.1,45.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756561594507,0.4015,4340.2,4340.1,40.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756561594703,0.5953,4340.2,4340.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756561595212,0.3015,4341.4,4340.1,45.28341]
["bitfinex-derivatives","ETHF0:USTF0",1756561595408,0.3015,4342.1,4341.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756561595608,0.19057117,4342.0,4341.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756561595809,0.3015,4341.8,4341.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756561596015,3.2078,4342.2,4341.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756561596315,0.19080494,4342.1,4341.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756561596616,0.1938,4341.7,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561596811,0.4953,4341.4,4341.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756561597116,3.2078,4342.2,4341.3,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1756561597313,0.3119,4342.1,4341.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756561597611,3.2078,4342.7,4341.2,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756561597814,0.19068477,4342.6,4341.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561598017,0.19068477,4342.5,4341.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561598316,0.3119,4342.3,4341.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561598521,0.3119,4342.6,4341.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561598705,0.19059456,4342.5,4341.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561598907,0.3119,4342.3,4341.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561599314,0.3119,4342.3,4341.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756561599517,0.3119,4342.3,4342.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756561599815,0.5098,4342.3,4342.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756561600016,0.5098,4342.3,4342.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756561600712,0.5098,4342.3,4342.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756561601016,0.38842044,4342.3,4342.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756561601218,4.38842714,4342.3,4342.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756561601509,4.38842714,4342.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561601710,3.71022714,4342.2,4341.3,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1756561602016,0.19052714,4342.1,4341.3,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1756561602221,0.3119,4341.9,4341.3,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1756561602520,3.5197,4342.2,4341.3,41.46757]
["bitfinex-derivatives","ETHF0:USTF0",1756561602815,3.5197,4342.2,4342.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756561603015,3.5197,4342.2,4342.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756561603216,3.71054573,4342.2,4342.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756561604118,3.39864573,4342.2,4342.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756561604307,3.90844573,4342.2,4341.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756561604514,0.5098,4341.8,4341.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756561604708,0.5098,4341.8,4341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561604709,0.5098,4341.4,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561604916,0.5098,4341.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561605113,0.5098,4341.3,4341.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756561605314,0.70102345,4341.3,4341.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756561605720,0.70102345,4341.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561606016,0.70102345,4341.3,4341.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756561606620,0.992596,4341.3,4341.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756561607217,1.304496,4341.3,4341.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756561607521,0.5098,4340.5,4340.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756561607716,0.70102345,4340.5,4340.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756561607918,1.30476497,4340.5,4340.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756561609313,0.79496497,4340.5,4340.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756561610819,0.60374152,4340.5,4340.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756561611119,0.79563381,4340.5,4340.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756561612323,0.79563381,4340.5,4340.4,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756561612522,0.19189229,4340.5,4340.4,5.08386]
["bitfinex-derivatives","ETHF0:USTF0",1756561613424,0.19189229,4340.5,4340.4,45.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756561614025,0.19189229,4340.5,4340.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756561614026,0.70169229,4340.5,4340.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756561614415,0.70169229,4340.5,4340.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1756561614416,0.19189229,4340.5,4340.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1756561614618,0.81421123,4341.8,4341.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756561614927,0.3119,4342.9,4341.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756561615131,0.3119,4342.5,4342.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756561615426,3.2078,4343.3,4341.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1756561615427,0.0804,4342.8,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561615620,0.0804,4342.8,4342.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756561615821,0.3119,4342.7,4342.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756561616119,0.0804,4342.7,4342.4,0.30627203]
["bitfinex-derivatives","ETHF0:USTF0",1756561616319,0.1979,4342.6,4342.5,0.55727203]
["bitfinex-derivatives","ETHF0:USTF0",1756561616522,0.3119,4343.4,4342.5,0.55727203]
["bitfinex-derivatives","ETHF0:USTF0",1756561616719,3.2078,4343.8,4342.8,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1756561616923,3.2078,4343.8,4342.9,0.55727203]
["bitfinex-derivatives","ETHF0:USTF0",1756561617123,3.2078,4343.8,4343.0,0.30627203]
["bitfinex-derivatives","ETHF0:USTF0",1756561617324,0.3119,4343.7,4343.1,0.30627203]
["bitfinex-derivatives","ETHF0:USTF0",1756561617621,0.5098,4343.3,4343.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756561618127,0.2783,4343.3,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561618326,0.0804,4343.0,4342.9,0.53897234]
["bitfinex-derivatives","ETHF0:USTF0",1756561618523,3.2078,4343.8,4342.9,0.53897234]
["bitfinex-derivatives","ETHF0:USTF0",1756561618726,0.5902,4343.1,4343.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756561619033,0.5902,4343.1,4343.0,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1756561619330,0.5098,4343.1,4343.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756561620333,0.3119,4343.0,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561620521,0.5098,4343.0,4342.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756561620726,0.0804,4343.0,4342.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756561620930,3.2078,4343.8,4342.9,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1756561621234,3.2078,4343.8,4343.0,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756561622131,0.3119,4343.7,4342.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756561622336,0.3119,4343.7,4342.9,0.66642]
["bitfinex-derivatives","ETHF0:USTF0",1756561622523,0.3119,4344.2,4343.4,3.62217]
["bitfinex-derivatives","ETHF0:USTF0",1756561622726,0.3119,4343.6,4343.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756561622928,0.3119,4344.2,4343.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756561623432,0.0804,4344.2,4343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561623632,0.0804,4344.2,4343.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756561624029,0.3119,4344.1,4343.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756561624731,0.0804,4344.2,4343.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756561624924,0.3119,4344.1,4343.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756561625324,0.0804,4344.1,4343.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756561625533,3.2078,4344.8,4344.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756561625732,3.2078,4344.8,4344.2,0.66529]
["bitfinex-derivatives","ETHF0:USTF0",1756561625933,0.3119,4344.6,4344.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756561626229,0.3119,4344.7,4344.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756561626433,0.0804,4344.2,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561626734,3.2078,4344.8,4344.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756561626735,0.3119,4344.7,4344.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756561627033,3.2078,4344.8,4343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561627034,0.2783,4344.1,4343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561627237,0.2826,4344.7,4343.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756561627532,0.2826,4343.9,4343.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756561629132,0.2826,4344.7,4343.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756561629329,0.363,4344.0,4343.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756561630139,0.2826,4344.9,4344.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756561630335,0.2826,4344.4,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561630530,0.2826,4344.4,4343.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756561630836,0.4887,4344.1,4344.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756561631036,0.2865,4344.1,4344.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756561631632,0.4887,4344.1,4344.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756561631932,0.2826,4344.7,4344.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756561632136,0.2826,4344.4,4344.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756561632439,0.2061,4344.2,4344.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756561632733,0.0804,4344.1,4343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561632934,0.2826,4344.7,4343.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756561633134,0.0804,4344.2,4343.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756561633336,0.2826,4344.1,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561633838,0.0804,4344.2,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561634033,0.2826,4344.6,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561634338,227.987,4371.3,4343.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756561634339,0.2826,4345.2,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561634536,3.2078,4345.3,4344.7,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1756561634831,3.2078,4345.3,4344.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1756561634832,3.5708,4345.3,4344.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1756561635239,0.0804,4345.3,4344.9,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1756561636238,0.0804,4345.3,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561636835,0.5691,4345.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561637042,0.363,4345.0,4344.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756561637339,0.2826,4345.5,4344.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756561637541,0.0804,4345.3,4344.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756561637733,0.2826,4345.5,4344.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756561638630,0.2826,4345.8,4345.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756561638838,0.2826,4345.3,4345.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756561639236,0.2826,4345.7,4345.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756561639438,0.0804,4345.4,4345.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756561641139,0.0804,4345.4,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561641140,0.4887,4345.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561641339,0.2826,4344.9,4344.8,33.16]
["bitfinex-derivatives","ETHF0:USTF0",1756561641640,0.2826,4344.9,4344.8,33.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756561643945,0.2061,4344.4,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561644148,0.4887,4344.0,4343.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756561644448,3.2078,4344.9,4343.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756561644449,0.2826,4344.8,4343.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756561645038,3.2078,4345.1,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561645351,0.2061,4344.0,4343.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756561645542,0.4887,4344.0,4343.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756561645846,0.2826,4345.0,4343.9,0.66433]
["bitfinex-derivatives","ETHF0:USTF0",1756561646046,0.2826,4345.0,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561646242,0.2061,4344.6,4344.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756561646436,0.2826,4344.5,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561646641,0.2826,4345.3,4344.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756561646846,0.51277,4345.3,4344.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756561647148,0.51277,4345.3,4344.0,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756561647348,3.2078,4345.4,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561647349,0.2061,4344.1,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561647540,0.25,4346.2,4343.4,33.154]
["bitfinex-derivatives","ETHF0:USTF0",1756561647541,0.4887,4343.5,4343.4,33.154]
["bitfinex-derivatives","ETHF0:USTF0",1756561647740,0.4887,4343.5,4343.4,33.404]
["bitfinex-derivatives","ETHF0:USTF0",1756561647948,0.4887,4343.5,4343.4,74.204]
["bitfinex-derivatives","ETHF0:USTF0",1756561648443,0.4887,4343.5,4343.4,33.404]
["bitfinex-derivatives","ETHF0:USTF0",1756561648648,0.4887,4343.5,4343.4,33.154]
["bitfinex-derivatives","ETHF0:USTF0",1756561648848,3.2078,4344.1,4343.4,33.404]
["bitfinex-derivatives","ETHF0:USTF0",1756561649051,0.2826,4344.5,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561649346,0.2826,4344.5,4343.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756561649850,0.2826,4345.0,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561650046,0.2826,4345.0,4344.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756561650748,3.2078,4345.1,4344.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756561650749,0.2061,4344.6,4344.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756561650953,0.4887,4344.6,4344.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756561651849,3.4904,4345.1,4344.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756561652246,0.4887,4344.6,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561652447,0.4887,4344.6,4343.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756561652658,0.4887,4344.6,4344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561653254,0.2826,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561653456,0.2826,4344.5,4344.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756561653649,0.2826,4344.5,4344.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756561655551,0.2826,4345.0,4344.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756561655749,0.2826,4345.0,4344.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756561656163,0.4887,4344.5,4344.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756561656352,0.2826,4344.4,4344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561656551,0.2826,4344.3,4344.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756561656751,3.2078,4345.1,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561656958,0.2826,4345.0,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561657356,3.2078,4345.1,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561657552,3.2078,4345.1,4344.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756561657753,0.2825,4344.8,4344.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756561657953,0.4716,4344.1,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561658149,0.1891,4343.9,4343.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756561658361,0.4716,4343.9,4343.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756561658556,3.2078,4345.1,4343.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756561658755,0.2825,4345.0,4343.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756561659261,3.2078,4345.1,4343.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756561659757,0.2825,4345.0,4343.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756561659957,3.2078,4345.1,4343.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756561660361,0.2825,4345.0,4343.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756561660561,0.2825,4344.8,4343.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756561661050,3.2078,4345.1,4343.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756561661455,0.2825,4345.0,4343.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756561661856,3.2078,4345.1,4343.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756561662052,0.2825,4345.0,4343.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756561662261,3.2078,4345.1,4343.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756561662461,0.2825,4344.8,4343.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756561662758,3.2078,4345.1,4343.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756561662759,0.2825,4345.0,4343.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756561662955,0.2825,4344.9,4343.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756561663155,0.2825,4344.8,4343.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756561664163,0.1891,4345.1,4344.2,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756561664357,0.1891,4345.1,4344.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756561665255,3.2078,4345.6,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561665256,3.4903,4345.6,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561665451,34.78419414,4347.6,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561665452,0.2825,4346.1,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561665651,0.2825,4346.1,4345.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756561666157,3.2078,4346.2,4345.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756561666354,0.2825,4346.5,4345.4,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1756561666557,0.2825,4346.5,4345.5,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756561666757,0.2825,4346.5,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561667055,0.2825,4346.5,4345.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756561667256,3.2078,4346.7,4345.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756561667462,3.2078,4346.7,4346.0,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756561668056,0.2825,4346.9,4346.0,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756561668057,0.2825,4346.9,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561668256,3.2078,4347.2,4346.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756561668460,0.1891,4346.5,4346.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756561668657,0.4716,4346.5,4346.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756561669656,0.4716,4346.5,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561669657,0.4716,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561669853,0.4716,4346.4,4346.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756561670051,3.2078,4347.2,4346.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756561670556,3.2078,4347.2,4345.1,33.154]
["bitfinex-derivatives","ETHF0:USTF0",1756561670557,0.1891,4346.5,4346.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756561670763,0.4716,4346.5,4346.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756561671556,0.1891,4346.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561671863,0.2825,4347.1,4345.9,44.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756561672056,0.2825,4347.0,4345.9,44.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756561672359,0.1891,4346.0,4345.9,44.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756561672564,0.4716,4346.0,4345.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756561672864,0.2825,4347.1,4345.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756561673067,0.23007,4347.1,4345.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756561673259,0.4716,4346.0,4345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561673452,0.4716,4346.0,4345.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756561674257,0.4716,4346.0,4345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561674462,3.2078,4346.6,4345.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756561674762,0.2825,4346.5,4345.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756561674959,0.2825,4346.5,4345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561675167,0.4716,4345.5,4345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561675361,0.4716,4345.5,4345.4,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756561675556,0.4716,4345.5,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561675861,0.4716,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561676366,0.2825,4345.4,4345.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756561678960,3.2078,4346.1,4345.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756561679260,0.2825,4346.0,4345.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756561679463,0.4716,4345.4,4345.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756561679656,0.4716,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561679862,0.4716,4345.4,4345.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756561680466,0.4716,4344.6,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561680663,0.4716,4344.6,4344.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756561681070,3.2078,4345.6,4344.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756561681259,0.2825,4345.5,4344.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756561681564,0.4716,4344.6,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561681763,0.1891,4344.1,4344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561681961,0.4716,4344.1,4344.0,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756561682158,0.2825,4344.1,4344.0,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756561682363,0.2825,4344.1,4344.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756561682764,3.2078,4345.1,4344.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756561683058,0.2825,4345.0,4344.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756561683264,0.2825,4345.0,4344.0,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756561683666,3.2078,4345.1,4344.0,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756561683863,0.2825,4344.9,4344.0,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756561684163,0.2825,4344.9,4344.1,0.23016999]
["bitfinex-derivatives","ETHF0:USTF0",1756561684360,0.2825,4344.9,4344.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756561686671,0.2825,4344.9,4344.2,0.66129]
["bitfinex-derivatives","ETHF0:USTF0",1756561686970,3.2078,4345.1,4344.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756561687170,3.2078,4345.1,4344.7,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756561687364,3.2078,4345.1,4344.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756561687764,3.2078,4345.1,4344.8,0.66124]
["bitfinex-derivatives","ETHF0:USTF0",1756561688268,0.498,4345.7,4345.1,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1756561688465,3.2078,4346.2,4345.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756561688669,3.2078,4346.2,4345.8,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756561688870,3.2078,4346.2,4345.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756561689068,3.2078,4346.2,4345.9,41.46113]
["bitfinex-derivatives","ETHF0:USTF0",1756561689374,3.2078,4346.2,4346.0,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756561689770,0.304,4346.6,4345.9,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756561690166,0.304,4346.6,4346.0,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756561690367,0.304,4346.6,4345.9,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756561690571,3.5118,4347.0,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561690767,0.304,4347.3,4346.5,0.66108]
["bitfinex-derivatives","ETHF0:USTF0",1756561692070,0.304,4347.3,4346.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1756561692270,3.2078,4347.5,4346.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756561692467,0.194,4347.0,4346.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756561692670,0.194,4347.0,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561692870,0.304,4347.4,4346.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756561693070,0.194,4346.7,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561693271,0.498,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561693478,0.498,4346.3,4346.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756561693677,0.498,4346.3,4346.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756561694379,0.135,4348.1,4345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561694380,0.498,4346.0,4345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561694580,0.498,4346.0,4345.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756561695174,0.304,4346.9,4345.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756561696279,0.304,4346.9,4345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561696580,0.304,4346.8,4345.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756561697667,0.304,4346.8,4345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561697668,0.304,4345.9,4345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561697873,0.304,4345.9,4345.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756561698275,3.2078,4347.0,4345.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756561698480,0.304,4346.8,4345.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756561698981,0.304,4346.9,4345.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756561705584,0.194,4345.8,4345.4,35.20961042]
["bitfinex-derivatives","ETHF0:USTF0",1756561705788,3.2078,4346.4,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561705789,0.304,4346.3,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561706289,0.498,4346.3,4345.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756561707986,0.304,4346.9,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561708186,0.304,4346.9,4346.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756561709894,0.498,4346.9,4346.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756561710293,1.63019414,4349.7,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561710294,0.498,4347.4,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561710487,0.498,4347.4,4346.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756561711591,0.194,4347.0,4346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561711792,0.498,4347.0,4346.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756561712697,0.304,4347.3,4346.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756561712890,0.498,4347.0,4346.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756561713793,0.304,4347.4,4346.2,2.06061042]
["bitfinex-derivatives","ETHF0:USTF0",1756561713994,0.304,4347.4,4346.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756561714191,3.2078,4347.5,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561714497,0.304,4347.4,4346.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756561714897,0.304,4347.3,4346.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756561715103,3.2078,4347.5,4346.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756561715292,0.304,4347.3,4346.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756561715599,0.304,4347.4,4346.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756561715798,0.304,4347.3,4346.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756561717294,0.304,4347.3,4346.7,41.45906]
["bitfinex-derivatives","ETHF0:USTF0",1756561717900,0.304,4347.3,4346.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756561718296,0.3006,4347.7,4346.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756561718501,0.3006,4347.7,4347.2,5.26841042]
["bitfinex-derivatives","ETHF0:USTF0",1756561718702,3.7152,4348.0,4347.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756561719500,3.7152,4348.0,4347.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1756561720402,0.5074,4348.0,4347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561720611,0.5074,4348.0,4347.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756561720815,0.3006,4347.9,4347.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756561721003,0.3006,4347.9,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561721202,0.3006,4347.9,4347.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756561721709,0.2068,4347.9,4347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561721910,0.2068,4347.6,4347.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756561722411,0.5074,4347.6,4347.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756561722598,0.3006,4347.5,4347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561722802,0.3006,4347.5,4347.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756561724610,0.5074,4347.5,4347.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756561727317,0.3006,4347.5,4347.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756561728113,0.3006,4347.8,4347.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756561728312,0.3006,4347.7,4347.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756561728508,0.5074,4347.7,4347.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756561729609,0.3006,4347.6,4347.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756561729805,0.3006,4347.9,4347.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756561730011,0.3006,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561730211,0.3006,4347.9,4347.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756561730212,0.5074,4347.9,4347.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756561732111,3.2078,4348.6,4347.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756561732413,0.3006,4348.5,4347.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756561734012,0.5074,4348.4,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561734207,0.5074,4348.7,4348.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756561734408,0.3006,4348.6,4348.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756561734717,3.2078,4349.2,4348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561734913,0.5074,4348.6,4348.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756561735718,0.5074,4348.6,4348.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756561737621,0.3006,4349.6,4348.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756561737819,0.3006,4349.6,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561738020,0.2068,4348.9,4348.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756561738221,0.5074,4348.9,4348.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756561738623,0.2068,4348.8,4348.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756561738823,0.5074,4348.8,4348.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756561740220,0.5074,4348.8,4347.8,41.699]
["bitfinex-derivatives","ETHF0:USTF0",1756561740221,0.3006,4348.7,4347.8,41.699]
["bitfinex-derivatives","ETHF0:USTF0",1756561740420,0.5074,4347.9,4347.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756561740620,0.5074,4347.9,4347.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1756561742028,0.5074,4347.9,4347.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1756561743423,3.2078,4348.5,4347.8,5.56919999]
["bitfinex-derivatives","ETHF0:USTF0",1756561743727,0.1,4350.2,4349.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756561743931,0.2068,4349.2,4349.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756561744119,0.2068,4349.2,4349.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756561744326,0.2068,4349.2,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561744519,0.2068,4349.2,4349.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756561745024,0.2068,4349.2,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561745224,0.2068,4349.2,4348.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756561745626,0.2068,4349.0,4348.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756561745929,0.5074,4349.0,4348.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756561748230,0.5074,4349.0,4348.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756561748620,0.2068,4349.0,4348.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756561748826,0.5165,4349.0,4348.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756561749026,0.1989,4348.6,4348.5,41.102]
["bitfinex-derivatives","ETHF0:USTF0",1756561749227,0.5086,4348.6,4348.5,41.345]
["bitfinex-derivatives","ETHF0:USTF0",1756561749432,0.5086,4348.6,4348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561749626,0.1989,4348.2,4348.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756561749826,0.5086,4348.2,4348.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756561750030,0.5086,4348.2,4348.1,41.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756561750730,0.5086,4348.2,4348.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756561750925,0.5086,4348.2,4347.8,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756561751129,0.3097,4347.9,4347.8,44.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756561751337,0.3097,4347.9,4347.8,45.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756561751536,0.5086,4347.9,4347.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1756561752133,0.5086,4347.9,4347.8,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756561752326,0.5086,4347.9,4347.8,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756561754434,0.5086,4347.9,4347.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756561754629,0.5086,4347.9,4347.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1756561755042,0.5086,4347.9,4347.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756561755242,4.5086,4347.9,4347.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756561755444,7.7164,4347.9,4347.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756561755635,7.9464,4347.9,4347.8,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756561756543,8.50948481,4347.9,4346.6,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756561756739,0.5086,4347.9,4347.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756561756940,3.9464,4347.9,4347.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756561757141,4.50943604,4347.9,4347.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756561757341,4.50943604,4347.9,4345.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756561757342,7.96973604,4347.9,4345.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756561757643,3.2078,4346.3,4345.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756561757839,3.2078,4346.3,4345.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756561758341,3.2078,4346.3,4346.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756561758637,3.2078,4346.3,4346.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756561760042,3.2078,4346.3,4346.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756561761140,3.2078,4346.9,4346.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756561761743,3.2078,4346.9,4346.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756561762642,3.2078,4346.9,4346.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756561762643,3.2078,4346.9,4346.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756561762845,3.2078,4346.9,4346.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756561763642,3.2106,4346.9,4346.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756561763842,0.0028,4346.6,4346.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1756561765247,0.0011,4346.5,4346.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756561765450,0.0028,4346.5,4346.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1756561766252,0.0028,4346.5,4346.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756561766253,4.0028,4346.5,4346.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756561766439,0.0028,4346.5,4346.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756561766643,0.0028,4346.5,4346.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756561766842,0.0028,4346.5,4346.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756561767945,0.0028,4346.5,4346.4,0.10061137]
["bitfinex-derivatives","ETHF0:USTF0",1756561768148,0.0028,4345.7,4345.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756561768338,3.2078,4346.3,4345.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756561768543,0.0028,4346.2,4346.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756561768747,0.0028,4346.2,4346.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756561769046,0.0028,4346.2,4346.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756561769247,3.2078,4346.3,4345.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756561769448,0.0011,4346.2,4345.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756561770247,0.0028,4345.8,4345.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756561770951,3.2078,4346.3,4345.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756561771149,0.0028,4346.2,4346.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756561771349,0.0028,4346.2,4346.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756561772945,0.0028,4346.2,4345.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756561773141,0.0017,4346.2,4345.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756561773344,3.2078,4346.3,4345.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756561773345,0.0028,4346.1,4346.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756561773552,0.0028,4346.1,4346.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756561774148,0.0011,4346.0,4345.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756561774342,0.0011,4346.0,4345.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756561775247,0.0028,4346.0,4345.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756561775554,3.2078,4346.3,4346.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756561775946,3.2078,4346.8,4346.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756561776247,3.2078,4346.8,4346.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756561776454,3.2078,4346.8,4346.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756561776648,3.7069,4346.8,4346.7,0.2040235]
["bitfinex-derivatives","ETHF0:USTF0",1756561777250,3.4067,4346.8,4346.7,0.2040235]
["bitfinex-derivatives","ETHF0:USTF0",1756561777743,3.6911,4346.8,4346.7,0.2040235]
["bitfinex-derivatives","ETHF0:USTF0",1756561777944,3.6911,4346.8,4346.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756561778251,0.2844,4346.7,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561778454,3.2078,4346.3,4345.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756561778653,0.472,4346.2,4346.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756561779454,0.1876,4346.2,4346.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756561779955,3.2078,4346.3,4346.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756561780649,0.115,4346.6,4346.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756561780850,0.587,4346.6,4346.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756561781745,0.3026,4346.6,4346.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756561782356,0.587,4346.6,4346.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756561782549,0.587,4346.6,4346.5,0.1869153]
["bitfinex-derivatives","ETHF0:USTF0",1756561782750,0.587,4346.6,4346.5,0.3871153]
["bitfinex-derivatives","ETHF0:USTF0",1756561783955,0.3026,4346.6,4346.5,0.3871153]
["bitfinex-derivatives","ETHF0:USTF0",1756561784151,0.115,4346.6,4346.5,0.3871153]
["bitfinex-derivatives","ETHF0:USTF0",1756561784356,0.587,4346.6,4346.5,0.3871153]
["bitfinex-derivatives","ETHF0:USTF0",1756561786357,0.587,4346.6,4345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561786358,0.1876,4346.1,4346.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756561786557,0.472,4346.1,4346.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756561787459,0.3994,4346.6,4346.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756561787758,0.587,4346.6,4346.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756561788259,0.587,4346.6,4346.5,0.46191955]
["bitfinex-derivatives","ETHF0:USTF0",1756561788956,0.587,4346.6,4346.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756561789156,0.587,4346.6,4346.5,0.16274563]
["bitfinex-derivatives","ETHF0:USTF0",1756561789754,0.587,4346.6,4346.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756561789956,0.587,4346.6,4346.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756561790156,0.587,4346.6,4346.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756561795159,0.3994,4346.6,4346.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756561795460,0.115,4346.6,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561797154,0.115,4346.6,4346.4,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1756561797362,0.115,4346.6,4346.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756561797658,0.115,4346.6,4346.5,41.37307]
["bitfinex-derivatives","ETHF0:USTF0",1756561797962,0.115,4346.6,4346.5,41.143]
["bitfinex-derivatives","ETHF0:USTF0",1756561798460,3.2078,4347.3,4346.5,41.143]
["bitfinex-derivatives","ETHF0:USTF0",1756561798661,0.1876,4347.3,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561799157,0.1876,4347.3,4346.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756561799350,0.2844,4347.7,4346.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756561799557,0.2844,4347.7,4347.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756561799761,0.1876,4347.1,4347.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756561799956,0.472,4347.1,4347.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756561802457,0.2844,4347.5,4347.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756561802654,0.09745591,4347.6,4347.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1756561802864,0.2844,4348.3,4348.1,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1756561803058,0.472,4348.8,4348.2,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1756561803265,0.1876,4348.4,4348.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756561803466,0.472,4348.4,4348.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756561803658,0.2844,4348.4,4348.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756561803860,3.6798,4348.9,4348.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756561804264,3.6798,4348.9,4348.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756561804466,3.6798,4348.9,4348.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756561808665,0.2878,4348.8,4348.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756561808861,0.2878,4348.7,4348.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756561809062,0.4951,4348.7,4348.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756561809462,0.4951,4348.7,4348.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756561809658,0.4951,4348.7,4348.6,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756561810965,0.4951,4348.7,4348.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756561811167,0.4951,4348.7,4348.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756561814271,0.2878,4348.9,4348.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756561814464,0.2073,4348.8,4348.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756561814660,0.322,4349.0,4348.6,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1756561814865,0.2878,4348.9,4348.6,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1756561815672,0.2878,4348.8,4348.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756561815868,0.4951,4348.8,4348.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756561816068,0.4951,4348.8,4348.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1756561817472,0.1147,4349.0,4348.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756561817674,3.2078,4350.0,4348.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756561817877,0.2073,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561818174,0.4951,4349.2,4349.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756561818570,0.4951,4349.2,4349.1,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756561819769,0.4951,4349.2,4349.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756561819969,0.4951,4349.2,4349.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756561819970,4.4951,4349.2,4349.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756561820171,4.4951,4349.2,4349.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756561823870,0.2073,4348.2,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561824069,0.4951,4348.2,4348.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756561824578,0.4951,4348.2,4348.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756561824772,0.4951,4348.2,4348.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756561827272,0.2073,4347.7,4347.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756561827473,0.4951,4347.7,4347.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756561827773,0.4951,4347.7,4347.6,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756561828472,0.4951,4347.7,4347.6,44.2744]
["bitfinex-derivatives","ETHF0:USTF0",1756561829571,0.4951,4347.7,4347.6,41.0666]
["bitfinex-derivatives","ETHF0:USTF0",1756561829773,0.2073,4348.7,4348.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756561829974,0.2073,4348.7,4348.6,7.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756561830182,0.2073,4348.7,4348.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756561831781,0.2878,4348.6,4348.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756561831974,0.4951,4348.5,4348.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756561834383,0.2073,4348.3,4348.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756561834682,0.4951,4348.3,4348.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756561836385,0.4951,4348.3,4348.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756561836678,3.2078,4348.8,4348.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756561836679,0.2878,4348.7,4348.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756561836873,0.4951,4348.7,4348.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756561837077,0.4951,4348.7,4348.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756561838481,0.4951,4348.7,4348.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756561838685,0.205,4348.5,4348.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756561838880,0.4946,4348.5,4348.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756561839082,3.2078,4348.8,4348.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756561839284,3.4974,4349.3,4348.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756561839487,3.7024,4349.3,4349.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756561840390,3.4128,4349.3,4349.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756561840589,3.2078,4349.3,4349.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756561841088,0.4946,4349.6,4349.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756561841288,0.4946,4349.6,4349.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756561841590,0.4946,4349.6,4349.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756561842692,0.4946,4349.6,4349.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756561842880,0.4946,4349.5,4349.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756561844296,0.2896,4349.4,4348.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756561844494,0.205,4348.9,4348.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756561844694,0.4946,4348.9,4348.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756561844900,0.4946,4348.9,4348.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756561845898,0.4946,4348.9,4348.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756561846598,0.1147,4349.9,4348.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756561846599,0.2896,4349.8,4348.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756561846798,3.3225,4349.9,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561847101,0.2896,4349.8,4349.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756561847299,0.4946,4349.8,4349.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756561847601,0.4946,4349.8,4349.7,0.4587793]
["bitfinex-derivatives","ETHF0:USTF0",1756561849513,0.1147,4349.9,4349.7,0.4587793]
["bitfinex-derivatives","ETHF0:USTF0",1756561849709,0.1147,4349.9,4349.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756561850213,0.6093,4349.9,4349.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756561851301,0.1147,4349.9,4349.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756561852609,0.6093,4349.9,4349.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756561852813,0.6093,4349.9,4349.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756561854110,0.6093,4349.9,4349.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756561854410,0.6093,4349.9,4349.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756561855105,0.3197,4349.9,4349.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756561855706,0.6093,4349.9,4349.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756561856614,0.1147,4349.9,4349.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756561858207,0.1147,4349.9,4349.8,4.95609]
["bitfinex-derivatives","ETHF0:USTF0",1756561858716,0.1147,4349.9,4349.8,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756561859215,0.1147,4349.9,4349.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1756561859811,0.1147,4349.9,4349.8,41.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756561860113,0.1147,4349.9,4349.8,41.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756561860306,0.4043,4349.9,4349.8,41.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756561860511,0.1147,4349.9,4349.8,41.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756561860912,0.3197,4349.9,4349.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756561861113,0.3197,4349.9,4349.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756561861419,0.1147,4349.9,4349.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756561862720,0.3896,4350.2,4349.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756561863020,0.5946,4350.2,4350.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756561863617,4.5946,4350.2,4350.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756561865117,4.305,4350.2,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561865322,4.305,4350.2,4349.3,41.0854]
["bitfinex-derivatives","ETHF0:USTF0",1756561865323,0.4946,4349.5,4349.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756561865516,0.4946,4349.5,4349.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756561866218,0.4946,4349.5,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561866219,0.4946,4349.1,4349.0,41.0854]
["bitfinex-derivatives","ETHF0:USTF0",1756561866420,0.4946,4349.7,4349.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756561866619,0.4946,4349.7,4349.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756561867323,0.4946,4349.7,4349.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756561867723,0.4946,4349.7,4349.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756561867918,0.4946,4349.7,4349.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756561868221,3.2078,4349.9,4349.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756561868222,0.1951,4349.3,4349.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756561868422,0.4798,4349.3,4349.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756561869416,0.4798,4349.3,4349.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756561869613,0.4798,4348.8,4348.7,2.56601677]
["bitfinex-derivatives","ETHF0:USTF0",1756561869817,0.4798,4348.8,4348.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756561871127,0.4798,4349.2,4349.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756561871324,0.4798,4349.2,4349.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756561871719,0.4798,4349.2,4349.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756561872622,0.1951,4349.2,4349.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756561872819,0.4798,4349.2,4349.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756561873022,0.4798,4349.2,4349.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756561873223,0.4798,4349.2,4349.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756561875425,0.1951,4349.3,4349.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756561875629,0.4798,4349.3,4349.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756561875930,0.4798,4349.3,4349.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756561877131,0.4798,4349.3,4349.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756561877328,0.1951,4349.3,4349.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756561877529,0.1147,4349.5,4349.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756561877832,0.1147,4349.5,4349.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756561878028,0.1147,4349.5,4349.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756561880535,0.1147,4349.5,4349.4,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756561880736,0.1147,4349.5,4349.4,7.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756561880937,0.1147,4349.5,4349.4,9.77381677]
["bitfinex-derivatives","ETHF0:USTF0",1756561881125,0.1147,4349.5,4349.4,7.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756561881536,0.1147,4349.5,4349.4,48.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756561881737,0.1147,4349.5,4349.4,48.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756561882634,0.1147,4349.5,4349.4,44.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756561883027,0.5945,4349.5,4349.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756561883539,0.5945,4349.5,4349.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756561884338,0.1147,4349.5,4349.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756561885438,0.3098,4349.5,4349.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756561885634,0.5945,4349.5,4349.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756561885835,0.4798,4349.4,4349.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756561886035,0.4798,4349.4,4349.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756561888140,0.1147,4349.5,4349.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756561889644,0.5945,4349.5,4349.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756561890243,0.1147,4349.5,4349.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756561891744,0.1147,4349.5,4349.4,41.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756561892242,0.1147,4349.5,4349.4,43.36601677]
["bitfinex-derivatives","ETHF0:USTF0",1756561894455,0.1,4350.2,4350.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756561894756,0.1,4350.2,4350.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756561896652,0.5798,4350.2,4350.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756561899656,0.2951,4350.2,4350.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756561899860,0.1,4350.2,4350.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756561903157,0.4992,4350.9,4350.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756561903459,0.4992,4350.9,4350.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756561904461,0.4992,4350.9,4350.8,0.91985258]
["bitfinex-derivatives","ETHF0:USTF0",1756561909062,3.2078,4351.8,4351.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756561909264,0.4992,4351.7,4351.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756561909458,0.4992,4351.7,4351.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756561909661,0.4992,4351.7,4351.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756561909964,0.53098654,4351.7,4351.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756561910361,0.53098654,4351.7,4351.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756561912058,0.23868654,4351.7,4351.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756561912259,0.53098654,4351.7,4351.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756561913064,0.53098654,4351.7,4351.6,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756561913960,0.03178654,4351.7,4351.6,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756561918771,0.03178654,4351.7,4351.6,44.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756561919267,0.03178654,4351.7,4351.6,44.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756561919568,0.32408654,4351.7,4351.6,44.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756561919769,0.03178654,4351.7,4351.6,44.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756561919969,0.03178654,4351.7,4351.6,44.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756561920172,0.32408654,4351.7,4351.6,44.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756561920367,0.32408654,4351.7,4351.6,44.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756561920569,0.32408654,4351.7,4351.6,44.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756561920966,0.03178654,4351.7,4351.6,44.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756561921366,0.32408654,4351.7,4351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756561921676,0.2069,4351.1,4351.0,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756561921973,0.4992,4351.1,4351.0,44.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756561922173,0.53098654,4351.1,4351.0,44.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756561922370,0.23868654,4351.1,4351.0,44.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756561922572,0.23868654,4351.1,4351.0,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756561922874,0.03178654,4351.1,4351.0,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756561924571,0.4992,4352.2,4352.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756561924871,0.4992,4353.2,4353.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756561925073,0.2069,4352.8,4351.9,2.06376896]
["bitfinex-derivatives","ETHF0:USTF0",1756561925263,0.2069,4352.5,4352.4,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756561925470,0.4992,4352.5,4352.4,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756561925978,0.2069,4352.5,4352.4,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756561926169,0.2923,4352.8,4352.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756561926474,0.4992,4352.8,4352.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756561926975,0.4992,4353.3,4353.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756561927175,0.4992,4353.3,4353.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756561927868,0.4992,4353.3,4353.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756561928376,0.3027,4353.7,4353.2,0.91261358]
["bitfinex-derivatives","ETHF0:USTF0",1756561928579,0.3027,4354.2,4353.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756561928873,0.5104,4354.8,4354.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756561929068,0.5104,4354.8,4354.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756561929268,0.5104,4354.8,4354.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756561929676,0.5104,4354.8,4354.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756561930077,0.5104,4354.8,4354.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756561930274,0.2077,4354.3,4354.2,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756561930476,0.5104,4354.3,4354.2,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756561930676,0.2077,4354.3,4354.2,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756561931179,0.5104,4354.3,4354.2,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756561931477,0.2077,4354.3,4354.2,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756561931673,3.7182,4355.9,4355.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756561931874,3.7182,4355.9,4355.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756561932071,0.2077,4355.3,4355.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756561932272,0.5104,4355.3,4355.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756561932475,0.5104,4355.3,4355.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756561932873,0.5104,4355.3,4355.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756561933980,0.5104,4355.3,4355.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756561934177,0.5104,4355.3,4355.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756561934779,0.5104,4355.3,4355.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756561934977,0.5104,4355.3,4355.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756561935177,0.5104,4355.3,4355.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756561935376,0.3027,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561935684,0.5104,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561935883,0.5104,4354.5,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561936085,0.5104,4354.5,4354.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756561936285,3.7182,4355.4,4354.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756561936583,3.7182,4355.4,4355.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756561936778,0.3027,4355.3,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561936977,0.5104,4354.5,4354.4,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756561937175,0.5104,4354.5,4354.4,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756561937575,0.5104,4354.5,4354.4,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756561937875,0.5104,4354.5,4354.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756561938579,0.5104,4354.5,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561938785,0.5104,4354.5,4354.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756561939086,0.5104,4354.5,4354.4,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756561939687,0.3027,4355.3,4354.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756561939880,0.5104,4354.6,4354.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756561940080,0.5104,4354.6,4354.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756561942385,0.5104,4354.6,4354.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756561942587,0.5104,4354.6,4354.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756561943580,0.5104,4354.6,4354.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756561943785,0.5104,4354.6,4354.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756561944084,0.3027,4355.3,4354.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756561944288,0.2077,4354.8,4354.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756561944494,0.5104,4354.8,4354.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756561945782,0.2077,4354.5,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561945984,0.5104,4354.5,4354.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756561946188,0.5104,4354.5,4354.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756561946890,0.5104,4354.5,4354.4,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756561947286,0.5104,4354.5,4354.4,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756561947487,0.5104,4354.5,4354.4,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756561948787,0.5104,4354.5,4354.4,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756561949190,0.5104,4354.5,4354.4,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756561949595,0.5104,4354.5,4354.4,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756561949790,0.5104,4354.5,4354.4,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756561950194,0.5104,4354.5,4354.4,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756561950897,0.5104,4355.8,4355.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756561951205,0.5104,4355.8,4355.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756561951697,3.2078,4355.9,4355.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756561951899,3.4155,4355.9,4355.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756561952197,3.4155,4355.9,4355.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756561952398,0.5104,4355.8,4355.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756561952898,0.5104,4355.8,4355.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756561953291,0.5104,4355.8,4355.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756561954789,0.5104,4355.8,4355.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756561955496,0.5104,4355.1,4355.0,41.0836]
["bitfinex-derivatives","ETHF0:USTF0",1756561955796,0.3027,4355.5,4355.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756561955996,0.3027,4355.8,4355.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756561956393,0.5104,4355.2,4355.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756561956794,0.5104,4355.2,4355.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756561956993,0.5104,4355.2,4355.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756561957195,0.5104,4355.2,4355.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756561957594,0.5104,4355.2,4355.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756561957795,0.5104,4355.2,4355.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756561957996,0.5104,4355.2,4355.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756561958197,0.5104,4355.2,4355.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756561958398,0.5104,4355.2,4355.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756561958699,0.5143,4355.2,4355.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756561959100,0.2077,4355.2,4354.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756561959301,0.4993,4355.1,4355.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756561959501,0.4993,4355.1,4355.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756561959995,0.4993,4355.1,4355.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756561960193,1.06736321,4355.1,4354.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756561960395,0.4993,4355.1,4354.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756561960695,0.4993,4354.8,4354.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756561960894,0.4993,4354.8,4354.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756561961695,0.4993,4354.7,4354.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756561961895,0.4993,4354.7,4354.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756561962204,0.4993,4354.6,4354.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756561962500,0.4993,4354.6,4354.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756561963202,0.4993,4354.6,4354.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756561963701,3.2078,4354.9,4354.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756561963901,3.5144,4354.9,4354.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756561964103,3.7071,4354.9,4354.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756561964304,3.7071,4354.9,4354.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756561964500,3.7071,4355.6,4355.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756561965098,3.7071,4355.6,4355.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756561965305,0.3066,4355.5,4355.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756561965504,0.4993,4355.5,4355.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756561965701,0.1927,4355.5,4355.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756561965906,0.4993,4355.5,4355.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756561966806,0.4993,4355.5,4355.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756561967006,0.4993,4355.5,4355.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756561967205,0.1927,4355.5,4355.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756561967403,0.1927,4355.5,4355.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756561967804,0.4993,4355.5,4355.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756561968310,0.4993,4355.5,4355.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756561969712,0.1927,4355.6,4355.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756561969911,0.4993,4355.6,4355.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756561970114,0.1927,4355.6,4355.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756561970818,0.3066,4355.9,4355.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756561971010,0.1927,4356.0,4355.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756561971211,0.4993,4356.0,4355.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756561971509,0.4993,4356.0,4355.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756561972509,0.4993,4356.0,4355.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756561973003,0.4993,4356.0,4355.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756561973406,0.4993,4356.0,4355.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756561974215,0.4993,4356.0,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756561974418,0.4993,4355.4,4355.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756561974618,0.1927,4355.4,4355.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756561975612,0.3066,4355.7,4355.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756561975921,0.3066,4356.0,4355.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756561976120,0.4993,4356.0,4355.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756561976315,0.4993,4356.0,4355.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756561976621,0.4993,4356.5,4356.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756561979221,0.3066,4356.5,4356.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756561979522,0.4993,4356.5,4356.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756561980217,0.1927,4357.0,4356.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756561980415,0.4993,4357.0,4356.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756561981519,0.1927,4357.0,4356.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756561981720,3.2078,4357.1,4357.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756561982313,3.4005,4357.1,4357.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756561982713,3.7071,4357.1,4356.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756561983120,3.7071,4357.1,4356.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756561983319,3.7071,4357.1,4356.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756561983921,3.7071,4357.1,4356.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756561983922,3.7071,4357.1,4357.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756561984123,3.7071,4357.1,4356.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756561984621,3.7071,4357.1,4356.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756561985527,3.7071,4357.1,4357.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756561985722,3.7071,4357.1,4357.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756561986122,3.7071,4357.1,4357.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756561986923,3.7071,4357.1,4356.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756561987124,3.7071,4357.1,4357.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756561989630,0.4993,4357.1,4357.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756561990921,0.4993,4357.1,4357.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756561991128,0.4865,4357.6,4357.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756561991433,0.4865,4357.6,4357.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756561992026,0.2846,4358.1,4357.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756561992233,0.4865,4358.1,4358.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756561992536,3.2078,4358.2,4358.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756561992732,3.4924,4358.2,4358.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756561993032,3.6943,4358.2,4358.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756561993626,3.4097,4358.2,4358.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756561993826,3.6943,4358.2,4358.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756561994925,0.4865,4358.1,4358.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756561995526,0.4865,4358.1,4358.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756561995725,0.4865,4358.1,4358.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756561996336,0.4865,4358.1,4358.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756561996526,0.4865,4358.1,4358.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756561999138,0.4865,4358.1,4357.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756561999341,0.4865,4358.1,4357.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756561999934,0.4865,4358.1,4357.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756562000135,0.4865,4358.1,4357.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756562000337,0.2019,4357.3,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562000532,0.2846,4358.1,4357.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1756562000736,0.2846,4358.1,4357.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756562002030,0.2019,4357.4,4357.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756562002238,0.4865,4357.4,4357.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756562002638,0.2019,4357.4,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562002929,0.2019,4357.3,4357.1,33.062]
["bitfinex-derivatives","ETHF0:USTF0",1756562003136,0.2846,4357.2,4357.1,33.302]
["bitfinex-derivatives","ETHF0:USTF0",1756562003741,0.2846,4357.2,4357.1,33.062]
["bitfinex-derivatives","ETHF0:USTF0",1756562003944,0.2846,4357.2,4357.1,33.302]
["bitfinex-derivatives","ETHF0:USTF0",1756562004539,0.2846,4357.1,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562004747,0.4865,4356.7,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562005037,0.4865,4356.7,4356.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756562005642,0.4865,4356.7,4356.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756562005840,0.4865,4356.7,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562005841,3.2078,4357.1,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562006042,0.2846,4356.5,4356.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756562006240,0.4865,4356.3,4356.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756562008442,0.4865,4356.3,4355.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756562008636,0.2019,4356.3,4355.7,33.056]
["bitfinex-derivatives","ETHF0:USTF0",1756562008842,0.4865,4355.9,4355.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756562009546,0.2846,4355.8,4355.7,33.056]
["bitfinex-derivatives","ETHF0:USTF0",1756562009947,0.2846,4355.8,4355.7,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1756562010149,0.2019,4355.2,4355.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756562010348,0.4865,4355.2,4355.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756562010544,0.4865,4355.2,4355.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756562010744,0.4865,4355.2,4355.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756562011138,0.4865,4355.2,4355.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756562011343,0.2019,4355.2,4355.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756562011541,3.2078,4355.6,4355.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756562011744,3.4097,4355.6,4355.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756562011944,3.6943,4355.6,4355.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756562012451,3.4097,4355.6,4355.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756562013753,0.2846,4355.9,4355.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756562013948,0.4865,4355.9,4355.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756562017152,3.2078,4356.1,4355.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756562017351,0.485,4356.0,4355.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756562017551,0.485,4356.0,4355.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756562017751,0.485,4356.0,4355.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756562017951,0.485,4356.0,4355.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756562018547,0.485,4356.0,4355.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756562018748,0.485,4356.0,4355.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756562019352,0.485,4356.0,4355.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756562019550,0.485,4356.0,4355.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756562020056,0.485,4356.0,4355.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756562020259,0.485,4356.0,4355.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756562020457,0.485,4356.0,4355.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756562020658,0.485,4356.0,4355.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756562022660,0.1961,4355.7,4355.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756562022859,0.485,4355.7,4355.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756562023360,0.485,4355.7,4355.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756562023550,0.1961,4355.5,4355.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756562023754,0.485,4355.5,4355.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756562024159,0.485,4355.5,4355.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756562026364,0.485,4355.5,4355.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756562026569,0.485,4355.5,4355.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756562026769,0.485,4355.5,4355.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756562026963,0.485,4355.5,4355.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756562029779,0.485,4355.5,4355.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756562029978,0.485,4355.5,4355.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756562030177,0.485,4355.5,4355.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756562030379,0.485,4355.5,4355.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756562030579,0.485,4355.5,4355.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756562032673,0.2889,4355.8,4355.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756562033070,0.2889,4356.0,4355.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756562033381,0.485,4356.0,4355.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756562034077,1.23072651,4357.6,4355.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756562034078,0.2889,4356.5,4356.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756562034682,3.2078,4356.6,4356.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756562034880,3.2078,4356.6,4356.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756562037480,3.2078,4356.6,4356.5,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1756562038376,3.2078,4356.6,4356.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756562038582,3.6928,4356.6,4356.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756562038978,3.6928,4356.6,4356.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756562039185,3.6928,4356.6,4356.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756562039780,3.6928,4356.6,4356.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756562039979,3.6928,4356.6,4356.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756562040384,0.1961,4356.6,4356.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756562040586,0.485,4356.6,4356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756562040880,0.1961,4356.6,4356.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756562041184,0.2889,4357.2,4356.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756562041385,0.485,4356.7,4356.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756562041685,0.485,4356.7,4356.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756562043084,0.485,4356.7,4356.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756562043682,0.485,4356.7,4356.3,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756562043884,0.485,4356.4,4356.3,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756562044079,0.485,4356.4,4356.3,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756562044880,0.485,4356.4,4356.3,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756562045082,0.485,4356.4,4356.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756562045282,0.485,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562045479,0.485,4355.7,4355.6,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756562045677,3.2078,4356.8,4355.6,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756562045884,0.2889,4356.7,4355.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756562046788,3.2078,4356.8,4355.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756562046789,0.1961,4355.8,4355.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756562046987,0.19,4357.4,4355.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756562046988,0.485,4355.4,4355.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756562047183,0.485,4355.4,4355.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756562048589,0.2982,4356.1,4355.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756562049686,0.1922,4355.5,4355.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756562049885,0.2982,4355.7,4355.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756562050085,3.2078,4356.2,4355.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756562050086,3.2078,4356.2,4356.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756562050283,3.2078,4356.2,4356.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756562050587,3.4,4356.2,4356.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756562050790,3.6982,4356.2,4356.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756562050983,3.6982,4356.2,4356.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756562052184,3.2078,4356.2,4355.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756562052385,0.4904,4356.1,4356.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756562052585,0.4904,4356.1,4356.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756562055093,0.1922,4355.6,4355.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756562055294,0.4904,4355.6,4355.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756562056095,0.2982,4355.9,4355.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756562056393,0.2982,4355.9,4355.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756562056594,0.4904,4355.9,4355.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756562058588,3.506,4356.2,4355.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756562058895,3.6982,4356.2,4356.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756562059096,3.6982,4356.2,4356.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756562061800,3.4,4356.2,4356.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756562061999,3.6982,4356.2,4356.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756562067604,0.4904,4355.7,4355.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756562067906,0.4904,4355.7,4355.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756562070501,0.4904,4355.7,4355.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756562070708,0.4904,4355.7,4355.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756562071310,0.4904,4355.7,4355.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756562071501,0.4904,4355.7,4355.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756562071709,3.2078,4356.0,4355.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756562071909,0.1922,4355.7,4355.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756562072108,0.4904,4355.7,4355.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756562072610,0.4904,4355.3,4355.2,2.57916896]
["bitfinex-derivatives","ETHF0:USTF0",1756562072804,0.4904,4355.3,4355.2,2.81816896]
["bitfinex-derivatives","ETHF0:USTF0",1756562074211,0.4904,4355.3,4355.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756562075811,0.4904,4355.3,4355.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756562076013,0.4904,4355.3,4355.2,2.81108713]
["bitfinex-derivatives","ETHF0:USTF0",1756562078118,0.4904,4355.3,4355.2,2.57208713]
["bitfinex-derivatives","ETHF0:USTF0",1756562078313,0.4904,4355.3,4355.2,2.81108713]
["bitfinex-derivatives","ETHF0:USTF0",1756562080215,0.4904,4355.3,4355.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756562080513,0.4904,4355.3,4355.2,2.81095021]
["bitfinex-derivatives","ETHF0:USTF0",1756562081710,0.4904,4355.3,4355.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756562082414,0.2859,4355.2,4355.1,35.11955021]
["bitfinex-derivatives","ETHF0:USTF0",1756562082716,0.2859,4355.2,4355.1,33.302]
["bitfinex-derivatives","ETHF0:USTF0",1756562084020,0.2859,4355.2,4355.1,33.063]
["bitfinex-derivatives","ETHF0:USTF0",1756562084322,0.2859,4355.2,4355.1,33.302]
["bitfinex-derivatives","ETHF0:USTF0",1756562084821,0.2859,4355.2,4355.1,33.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756562086717,0.2859,4355.2,4355.1,33.3667]
["bitfinex-derivatives","ETHF0:USTF0",1756562086911,0.2859,4355.2,4355.1,33.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756562087718,0.2859,4355.2,4355.1,33.3667]
["bitfinex-derivatives","ETHF0:USTF0",1756562088019,0.2859,4355.2,4355.1,33.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756562088216,0.2859,4355.2,4355.1,33.3667]
["bitfinex-derivatives","ETHF0:USTF0",1756562088418,0.2859,4355.2,4355.1,33.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756562088610,0.4901,4355.2,4355.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756562090419,0.4901,4355.2,4355.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756562090917,0.4901,4355.2,4355.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756562091117,0.4901,4355.2,4355.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756562091318,0.4901,4355.2,4355.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756562096311,0.2859,4355.9,4355.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756562096518,0.4901,4355.3,4355.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756562096715,0.4901,4355.3,4355.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756562096917,0.4901,4355.3,4355.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756562097722,0.4901,4355.3,4355.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756562098116,0.4901,4355.3,4355.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756562098416,0.4901,4355.3,4355.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756562100425,0.4901,4355.3,4355.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756562100623,0.4901,4355.3,4355.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756562100916,0.4901,4355.3,4354.6,2.64895933]
["bitfinex-derivatives","ETHF0:USTF0",1756562100917,0.2042,4355.3,4354.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756562101120,0.4901,4354.8,4354.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756562101324,0.4901,4354.8,4354.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756562101625,0.4901,4354.8,4354.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756562101917,3.2078,4355.5,4354.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756562102122,0.22962,4355.4,4354.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756562102317,0.2859,4355.3,4354.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756562103326,0.2042,4354.9,4354.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756562103518,0.4901,4354.9,4354.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756562104124,0.4901,4354.9,4354.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756562104328,0.4901,4354.9,4354.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756562104621,0.4901,4354.9,4354.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756562107737,0.4901,4354.9,4354.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756562108042,0.4901,4354.9,4354.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756562108840,0.4901,4354.9,4354.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756562109529,0.4901,4354.9,4354.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756562109736,0.4854,4354.8,4354.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756562109934,0.4854,4354.8,4354.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756562112236,0.4854,4354.8,4354.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756562112437,0.4854,4354.8,4354.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756562114239,0.288,4354.8,4354.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756562114631,0.288,4355.4,4354.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756562114830,0.1974,4355.0,4354.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756562115141,0.4854,4355.0,4354.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756562116239,3.2078,4355.5,4355.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756562116441,3.6932,4355.5,4355.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756562117036,3.6932,4355.5,4355.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756562119645,3.6932,4355.5,4355.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756562120443,3.4052,4355.5,4355.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756562120644,0.4854,4355.4,4355.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756562123450,3.2078,4356.0,4355.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756562123748,3.2078,4356.0,4355.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756562124147,3.4958,4356.0,4355.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756562124550,3.2078,4356.0,4355.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756562128045,3.4958,4356.0,4355.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756562128247,3.2078,4356.0,4355.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756562128844,3.2078,4356.0,4355.9,4.97127]
["bitfinex-derivatives","ETHF0:USTF0",1756562129250,0.288,4356.6,4356.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756562129554,0.4854,4356.6,4356.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756562129748,0.4854,4356.6,4356.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756562132156,0.1974,4356.6,4356.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756562132358,3.2078,4356.7,4356.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756562132546,3.4958,4356.7,4356.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756562132750,3.6932,4356.7,4356.6,0.68756049]
["bitfinex-derivatives","ETHF0:USTF0",1756562133051,3.6932,4356.7,4356.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756562134561,3.6932,4356.7,4356.5,0.42215102]
["bitfinex-derivatives","ETHF0:USTF0",1756562134747,3.4052,4356.7,4356.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756562134951,3.6932,4356.7,4356.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756562136660,0.4854,4356.7,4356.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756562140659,0.4983,4356.2,4356.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756562140958,0.4983,4356.2,4356.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756562141153,0.4983,4356.2,4356.1,0.91412958]
["bitfinex-derivatives","ETHF0:USTF0",1756562142263,0.4983,4356.2,4356.1,0.67612958]
["bitfinex-derivatives","ETHF0:USTF0",1756562142466,0.4983,4356.2,4356.1,0.91412958]
["bitfinex-derivatives","ETHF0:USTF0",1756562143965,0.4983,4356.2,4356.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756562144165,0.3046,4356.1,4355.8,73.864]
["bitfinex-derivatives","ETHF0:USTF0",1756562144370,0.4983,4355.9,4355.8,33.064]
["bitfinex-derivatives","ETHF0:USTF0",1756562144662,0.4983,4355.9,4355.8,33.302]
["bitfinex-derivatives","ETHF0:USTF0",1756562146567,4.4983,4355.9,4355.8,33.302]
["bitfinex-derivatives","ETHF0:USTF0",1756562148066,4.4983,4355.9,4355.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756562149469,0.4983,4355.9,4355.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756562149967,1.23072651,4357.7,4355.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756562149968,0.3046,4356.7,4356.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756562150270,3.4015,4356.8,4356.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756562150466,3.7061,4356.8,4356.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756562153065,0.4983,4356.8,4356.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756562156270,3.2078,4357.3,4356.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756562156571,3.7061,4357.3,4357.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756562156771,3.7061,4357.3,4357.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756562158476,33.068,4359.2,4357.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756562158477,3.2078,4357.8,4357.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756562158674,3.2078,4357.8,4357.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756562158874,3.2078,4357.8,4357.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756562158875,3.7061,4357.8,4357.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756562160471,0.3046,4357.7,4357.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756562160670,0.4983,4357.4,4357.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756562167672,3.2078,4357.8,4357.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756562167884,0.4782,4357.7,4357.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756562168085,0.4782,4357.7,4357.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756562178188,0.4782,4358.2,4358.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756562178389,0.4782,4358.2,4358.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756562179887,0.4782,4358.2,4358.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756562183992,0.4782,4358.2,4357.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756562185895,0.1978,4357.8,4357.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756562186195,0.4782,4357.8,4357.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756562187502,0.4782,4357.0,4356.9,2.29355021]
["bitfinex-derivatives","ETHF0:USTF0",1756562187692,0.4782,4357.0,4356.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756562188694,0.1978,4357.0,4356.1,2.34135021]
["bitfinex-derivatives","ETHF0:USTF0",1756562188900,0.4782,4356.2,4356.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756562189093,0.4782,4356.2,4356.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756562189698,0.2804,4356.1,4356.0,33.062]
["bitfinex-derivatives","ETHF0:USTF0",1756562189999,0.2804,4356.1,4356.0,33.299]
["bitfinex-derivatives","ETHF0:USTF0",1756562190399,0.2804,4356.1,4356.0,33.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756562192498,0.2804,4356.1,4356.0,33.299]
["bitfinex-derivatives","ETHF0:USTF0",1756562193495,0.2804,4356.1,4356.0,33.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756562195204,3.2078,4356.2,4356.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756562195504,3.4882,4356.2,4356.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756562196099,3.686,4356.2,4356.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756562198098,3.686,4356.2,4356.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756562199404,3.686,4356.2,4356.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756562200608,3.686,4356.2,4355.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756562200609,0.5109,4355.4,4355.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756562200899,0.5109,4355.4,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562200900,0.3065,4355.3,4355.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756562201097,0.5109,4355.2,4355.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756562201299,0.5109,4355.2,4355.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756562201698,0.5109,4355.2,4355.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756562201894,0.5109,4355.2,4355.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756562204207,0.5109,4355.2,4355.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756562204698,0.5109,4355.1,4355.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756562205904,0.5109,4355.1,4355.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756562206903,0.5109,4355.1,4355.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756562207410,0.5109,4355.1,4354.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756562207611,0.2044,4355.1,4354.5,33.061]
["bitfinex-derivatives","ETHF0:USTF0",1756562207910,0.2044,4354.7,4354.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756562208107,0.5109,4354.7,4354.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756562213817,3.2078,4355.2,4355.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756562213818,3.7187,4355.2,4355.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756562216612,3.7187,4355.2,4355.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756562217718,3.7187,4355.2,4355.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756562217919,3.4122,4355.2,4354.5,33.061]
["bitfinex-derivatives","ETHF0:USTF0",1756562218219,0.5109,4354.6,4354.5,33.061]
["bitfinex-derivatives","ETHF0:USTF0",1756562218420,0.5109,4354.6,4354.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756562219113,0.2044,4354.6,4354.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756562219418,0.5109,4354.6,4354.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756562221620,0.5109,4354.6,4354.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756562221920,0.5109,4354.6,4354.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756562222112,3.2078,4354.2,4354.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756562222314,3.7187,4354.2,4354.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756562224522,3.7187,4354.2,4354.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756562225111,3.7187,4354.2,4354.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756562225312,3.2078,4354.2,4354.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756562225617,3.7187,4354.2,4354.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756562226019,0.3065,4354.6,4354.1,4.42296999]
["bitfinex-derivatives","ETHF0:USTF0",1756562226210,3.2078,4354.7,4354.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756562226415,3.2078,4355.2,4354.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756562226616,3.4122,4355.2,4355.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756562226818,3.4122,4355.2,4355.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756562227119,3.7155,4355.2,4355.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756562227921,3.2078,4355.2,4355.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756562228520,3.5111,4355.2,4355.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756562228711,0.4971,4355.2,4355.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756562231217,0.4971,4355.2,4355.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756562231413,0.4971,4355.2,4355.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756562234625,0.4971,4355.1,4355.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756562244829,0.4971,4355.1,4355.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756562248128,0.4971,4354.4,4354.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1756562248327,0.4971,4354.4,4354.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1756562249230,0.4971,4354.4,4354.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756562251936,0.4971,4354.4,4354.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756562252429,3.2078,4354.7,4354.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756562252732,0.4971,4354.6,4354.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756562252927,0.4971,4354.6,4354.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756562253129,0.4971,4354.6,4354.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756562254534,0.4971,4354.6,4354.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756562255031,0.1938,4354.0,4353.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756562255234,0.1938,4354.0,4353.7,33.074]
["bitfinex-derivatives","ETHF0:USTF0",1756562255235,0.4971,4353.8,4353.7,33.074]
["bitfinex-derivatives","ETHF0:USTF0",1756562255436,0.4971,4353.8,4353.7,33.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756562256430,0.1938,4353.8,4353.7,33.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756562256836,3.4016,4354.1,4354.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756562257033,3.7049,4354.1,4354.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756562259632,3.2078,4354.1,4354.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756562259835,0.2809,4355.0,4354.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756562260029,0.4814,4355.0,4354.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756562260231,0.4814,4355.0,4354.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756562262736,0.4814,4355.0,4354.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756562263138,0.4814,4355.0,4354.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756562264038,0.4814,4355.0,4354.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756562264535,0.4814,4355.0,4353.7,36.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756562264736,0.2809,4355.0,4353.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756562269746,3.2078,4354.7,4353.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756562269951,0.4814,4354.6,4354.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756562270253,0.4814,4354.6,4354.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756562275951,0.4814,4354.6,4354.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756562279857,0.4814,4354.6,4354.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756562280059,0.4814,4354.6,4354.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756562280356,0.4814,4354.6,4354.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756562280551,0.4814,4354.6,4354.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756562280955,0.4814,4354.6,4354.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756562281455,0.4814,4354.6,4354.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756562281651,0.4814,4353.9,4353.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756562281857,0.4814,4353.9,4353.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756562282058,0.4814,4353.9,4353.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756562282255,0.4814,4353.9,4353.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756562284361,0.2005,4353.9,4353.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756562285560,0.2809,4354.1,4353.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756562285761,0.2809,4354.1,4353.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756562286159,0.2809,4354.1,4354.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756562286359,3.2078,4354.2,4354.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756562286559,3.40039266,4354.2,4354.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756562286955,3.88179266,4354.2,4354.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756562291063,3.88182742,4354.2,4354.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756562291765,3.88182809,4354.2,4354.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756562294867,3.88182809,4354.2,4354.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756562295367,3.88182809,4354.2,4354.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756562295869,0.19262809,4354.2,4354.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756562296268,0.68682809,4354.2,4354.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756562298662,0.38872809,4354.2,4354.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756562298868,0.19262809,4354.2,4354.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756562300169,0.49072809,4354.2,4354.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756562300566,0.68682809,4354.2,4354.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756562301168,0.38872809,4354.2,4354.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756562301665,0.38876137,4354.2,4354.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756562302371,0.19266137,4354.2,4354.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756562303468,0.19266137,4354.2,4354.1,41.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756562303970,0.19266137,4354.2,4354.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756562305070,0.19266137,4354.2,4354.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756562307475,0.68686137,4354.2,4354.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756562311075,0.68685666,4354.2,4354.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756562312171,0.4942,4354.2,4354.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756562312371,0.68685343,4354.2,4354.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756562313982,0.19265343,4354.2,4354.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756562316878,0.68685343,4354.2,4354.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756562318076,0.19265343,4354.2,4354.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756562318477,0.67635343,4354.2,4354.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756562322987,0.67480113,4354.2,4354.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756562323788,0.19110113,4354.2,4354.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756562324188,0.48260113,4354.2,4354.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756562324389,0.19110113,4354.2,4354.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756562324784,0.67480113,4354.2,4354.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756562327889,3.2078,4355.2,4354.1,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756562328086,2.8716952,4357.4,4354.1,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756562328087,0.1922,4355.8,4355.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756562328281,0.1922,4355.9,4355.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756562328485,0.1922,4355.9,4355.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756562328788,0.1922,4356.0,4355.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756562328988,0.1922,4356.0,4355.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756562329991,0.4837,4356.2,4356.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756562330193,0.4837,4356.2,4356.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756562331192,0.2915,4356.8,4356.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756562331385,0.1922,4356.4,4356.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756562331592,0.1922,4356.4,4356.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756562331593,0.4837,4356.4,4356.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756562335790,0.1922,4356.4,4356.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756562336094,0.4837,4356.8,4356.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756562336289,0.4837,4356.8,4356.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756562336885,3.2078,4356.9,4356.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756562337187,3.6915,4357.5,4357.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756562337385,3.6915,4357.5,4357.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756562337783,0.4837,4357.5,4357.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756562338189,0.1922,4357.5,4357.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756562338386,0.4837,4357.5,4357.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756562339291,5.33314823,4362.6,4357.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756562339292,0.4837,4358.6,4358.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756562339483,0.4837,4358.6,4358.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756562340794,0.4837,4358.6,4358.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756562341097,0.4837,4358.1,4358.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756562341292,0.4837,4358.1,4358.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756562341689,3.2078,4359.3,4358.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756562341690,0.2915,4359.2,4358.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756562341897,0.4837,4359.2,4359.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756562342092,0.4837,4359.2,4359.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756562344092,0.2915,4359.7,4359.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756562344291,0.2915,4359.7,4359.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756562344292,0.1922,4359.7,4359.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756562344487,0.1922,4359.7,4359.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756562344691,0.2915,4360.0,4359.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756562344895,0.1,4360.2,4359.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756562345199,0.4837,4360.1,4360.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756562345393,0.4837,4360.1,4360.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756562345801,0.4837,4360.1,4360.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756562346395,0.1,4360.2,4360.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756562346603,0.1,4360.2,4360.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756562346795,0.5837,4360.2,4360.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756562347194,0.3058,4360.1,4359.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756562347502,0.4949,4359.7,4359.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756562347795,0.1,4360.2,4360.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756562347796,0.5949,4360.2,4360.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756562347999,0.5949,4360.2,4360.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756562349000,0.5949,4360.2,4360.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756562350103,0.5949,4360.2,4360.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756562352701,0.1,4360.2,4360.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756562352903,0.5949,4360.2,4360.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756562353604,0.5949,4360.2,4360.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756562354401,0.1,4360.2,4360.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756562356005,0.4949,4361.5,4361.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756562356205,0.4949,4361.5,4361.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756562357298,3.2078,4361.6,4361.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756562357610,3.2078,4361.6,4361.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756562357899,3.7027,4362.2,4362.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756562358103,3.7027,4362.2,4362.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756562358407,0.4949,4362.2,4361.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756562358601,0.1891,4362.2,4361.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756562358802,0.1891,4362.2,4362.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756562359508,0.4949,4362.2,4362.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756562360006,0.4949,4362.2,4362.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756562360203,0.4949,4362.2,4361.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756562360398,3.3969,4362.2,4361.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756562360600,0.4949,4361.7,4361.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756562360800,0.1891,4361.7,4361.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756562361096,0.4949,4362.1,4362.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756562361902,0.4949,4362.1,4361.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756562362102,0.1891,4361.7,4361.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756562362304,0.4949,4361.7,4361.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756562363307,0.4949,4361.7,4361.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756562366307,3.7027,4361.7,4361.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756562366509,0.3058,4361.6,4361.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756562366813,0.4949,4361.1,4361.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756562367012,0.3058,4361.6,4361.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756562367207,0.1891,4361.2,4361.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756562367412,0.4949,4361.2,4361.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756562368512,0.1891,4361.2,4361.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756562368909,0.4949,4361.2,4361.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756562369123,0.4949,4361.2,4361.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756562369304,4.26283967,4361.2,4360.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756562369503,3.7027,4361.2,4360.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756562370414,0.4949,4360.5,4360.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756562370810,0.4949,4360.5,4360.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756562374817,0.1891,4360.5,4360.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756562375409,0.3058,4361.1,4360.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756562375613,1.05628963,4361.0,4360.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756562376730,1.05628963,4361.0,4360.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756562376927,0.4949,4360.6,4360.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756562377530,0.4783,4360.6,4360.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756562377731,1.03977469,4360.6,4360.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756562378623,0.2041,4360.0,4359.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756562378927,1.05436871,4360.0,4359.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756562379431,0.4933,4358.6,4358.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756562379729,3.2078,4359.0,4358.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756562379920,2.298,4362.1,4358.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756562379921,3.2078,4359.5,4358.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756562380120,0.4933,4360.0,4359.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756562380329,1.05421312,4360.0,4359.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756562382229,0.56091312,4360.0,4359.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756562382430,0.6076,4360.8,4360.7,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756562382632,1.16679657,4360.8,4360.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756562382938,0.6076,4360.8,4360.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756562385430,0.3184,4360.8,4360.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756562385635,0.6076,4360.8,4360.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756562386030,0.3184,4360.8,4360.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756562386230,0.1143,4360.8,4360.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756562386634,0.3184,4360.8,4360.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756562386936,0.6076,4360.8,4360.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756562388951,0.6076,4360.8,4360.7,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756562389143,0.3184,4360.8,4360.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756562389847,0.6076,4360.8,4360.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756562390748,0.6076,4360.8,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562390939,0.2892,4360.7,4360.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756562391139,0.4933,4360.5,4360.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756562395050,0.2892,4360.4,4359.9,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756562395247,0.2041,4360.2,4360.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756562395447,0.4933,4360.2,4360.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756562395653,0.4933,4360.2,4360.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756562395953,0.4933,4360.2,4360.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756562396956,0.4933,4360.2,4360.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756562398451,0.4933,4360.2,4360.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756562399252,0.4933,4360.2,4360.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756562400556,0.4933,4360.2,4360.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756562401050,0.4933,4360.2,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562401253,0.4933,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562401552,0.2041,4360.0,4359.3,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756562401752,0.4933,4359.4,4359.3,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756562401953,0.4933,4359.4,4359.3,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756562403766,0.2041,4359.4,4359.3,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756562404066,0.4933,4359.4,4359.3,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756562404357,0.2041,4359.1,4359.0,33.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756562404558,0.4933,4359.1,4359.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756562404757,0.4933,4359.1,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562404758,0.4933,4358.9,4358.8,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756562404958,0.4933,4358.9,4358.8,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756562406860,0.4933,4358.9,4358.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756562407266,3.2078,4359.1,4358.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756562407468,3.2078,4359.1,4359.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756562407765,3.2078,4359.1,4359.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756562408166,3.7109,4359.1,4359.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756562409868,3.7109,4359.1,4358.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756562411569,3.7109,4359.1,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562411865,0.5031,4358.3,4358.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756562412761,0.5031,4358.3,4358.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756562412966,0.2062,4357.8,4357.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756562413170,3.2078,4358.6,4357.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756562413171,0.2969,4358.0,4357.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756562413469,0.5031,4358.0,4357.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756562413671,0.5031,4358.0,4357.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756562417474,0.5031,4358.0,4357.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756562417876,0.5031,4358.0,4357.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756562418073,0.2062,4358.1,4358.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756562418375,0.5031,4358.1,4358.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756562419572,0.2969,4358.5,4358.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756562419780,3.2078,4358.6,4358.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756562419975,3.2078,4358.6,4358.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756562419976,0.5031,4358.5,4358.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756562420379,3.414,4359.1,4359.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756562420578,3.2078,4359.1,4359.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756562421382,3.7109,4359.1,4359.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756562422971,3.7109,4359.1,4358.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756562423176,3.7109,4359.1,4358.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756562423376,0.2969,4359.0,4358.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756562423683,3.5047,4359.1,4358.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756562423878,3.2078,4359.1,4358.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756562424077,3.2078,4359.1,4359.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756562424274,3.2078,4359.1,4359.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756562424675,3.2078,4359.1,4359.0,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756562425178,0.235,4360.4,4359.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756562425179,3.7109,4359.6,4359.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756562425383,3.7109,4359.6,4359.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756562425779,3.414,4359.6,4359.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756562425978,3.7109,4359.6,4359.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756562427786,3.7109,4359.6,4359.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756562427984,3.7109,4359.6,4359.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756562428179,0.5031,4359.5,4359.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756562428983,0.2062,4359.5,4359.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756562429382,0.5031,4359.5,4359.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756562433585,0.5031,4359.2,4359.1,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756562434790,0.5031,4359.2,4359.1,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756562434991,0.5031,4359.2,4359.1,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1756562435393,0.2969,4359.5,4359.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1756562435582,0.2969,4359.7,4359.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756562435782,0.5031,4359.6,4359.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756562438491,0.5031,4359.6,4359.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756562438694,0.5031,4359.6,4359.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756562438993,0.5031,4359.6,4359.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756562439693,0.5031,4359.6,4359.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756562443197,0.1143,4359.8,4359.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756562443489,0.1143,4359.8,4359.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756562445197,0.2825,4360.9,4359.7,4.96947]
["bitfinex-derivatives","ETHF0:USTF0",1756562445393,0.4824,4360.9,4360.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756562446699,0.2825,4361.3,4361.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756562446901,0.4824,4361.3,4361.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756562447801,0.2825,4361.5,4361.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756562448104,3.2078,4361.6,4361.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756562448105,3.6902,4361.6,4361.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756562448497,0.4824,4361.6,4361.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756562449701,3.4077,4362.1,4362.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756562449897,3.4077,4362.1,4362.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756562450302,3.6902,4362.1,4362.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756562450904,3.6902,4362.1,4361.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756562451104,0.4824,4361.8,4361.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756562452103,0.4824,4361.8,4361.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756562453405,0.1999,4361.8,4361.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756562453999,3.4903,4362.1,4361.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756562454196,3.4903,4362.1,4362.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756562454408,3.4903,4362.1,4362.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756562454608,3.6902,4362.1,4362.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756562458012,3.6902,4362.1,4362.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756562458518,3.6902,4362.1,4362.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756562460021,0.2825,4362.0,4361.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756562460320,0.4824,4361.6,4361.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756562460518,0.4824,4361.6,4361.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756562460712,0.4824,4361.6,4361.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756562460920,0.4824,4361.6,4361.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756562461616,0.2825,4361.6,4361.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756562461913,3.4077,4362.1,4362.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756562462111,3.4077,4362.1,4362.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756562462517,3.6902,4362.1,4361.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756562462720,3.6902,4362.1,4361.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756562463017,0.1999,4361.9,4361.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756562463411,0.4824,4361.9,4361.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756562465921,0.2825,4363.0,4361.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756562466116,0.2825,4363.0,4362.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756562466322,0.4824,4363.0,4362.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756562466620,0.4824,4363.0,4362.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756562468821,0.4824,4363.0,4362.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756562469024,0.4824,4363.0,4362.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756562470122,3.2078,4363.1,4363.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756562470323,3.413,4363.1,4363.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756562470712,3.7177,4363.1,4363.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756562472628,0.5099,4363.1,4363.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756562474822,0.5099,4363.1,4363.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756562475924,0.3047,4363.4,4363.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756562476129,0.5099,4363.5,4363.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756562476330,0.5099,4363.5,4363.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756562477832,3.5125,4364.1,4363.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756562478023,0.5099,4363.6,4363.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756562478326,3.7177,4364.1,4364.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756562478520,3.7177,4364.1,4364.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756562479127,3.2078,4364.1,4364.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756562479325,0.5099,4364.1,4364.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756562482736,0.3047,4364.0,4363.9,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1756562482932,0.5099,4364.0,4363.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1756562484123,0.5099,4364.0,4363.9,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1756562484329,4.73905001,4364.0,4363.9,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1756562485836,4.5099,4364.0,4363.9,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1756562486539,4.73905001,4364.0,4363.9,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1756562486839,4.99608967,4364.0,4362.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1756562487031,3.2078,4363.3,4362.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1756562487431,0.79691239,4363.2,4362.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1756562487727,0.56191239,4363.1,4362.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1756562488330,4.0,4363.0,4362.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1756562488632,0.56191239,4362.9,4362.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1756562489032,0.79691239,4362.9,4362.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1756562489729,4.79691239,4362.9,4362.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1756562489930,5.02612239,4362.9,4362.4,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756562490131,3.2078,4362.5,4362.4,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756562490330,3.4428,4362.5,4362.4,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756562490532,8.00471994,4362.5,4362.4,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756562491932,8.00471994,4362.5,4361.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756562492133,3.2078,4362.0,4361.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756562492328,4.00471994,4362.0,4361.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756562492729,8.00471994,4362.0,4361.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756562493928,8.00471994,4362.0,4360.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756562494133,3.2078,4361.0,4360.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756562494338,3.2078,4361.0,4360.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756562494729,0.235,4360.9,4360.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756562495042,0.79624073,4360.9,4360.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756562495234,0.235,4360.9,4360.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756562496730,0.235,4360.9,4360.3,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756562496937,3.2078,4360.4,4360.3,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756562497136,3.4428,4360.4,4360.3,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756562497947,3.4428,4360.4,4360.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756562498741,3.4428,4360.4,4360.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756562499942,3.4428,4360.4,4359.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756562500144,3.4428,4360.4,4360.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756562500444,3.4428,4360.4,4359.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756562500445,3.4428,4360.4,4360.1,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756562500647,3.4428,4360.4,4360.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756562501348,3.4428,4360.4,4360.1,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756562501548,3.4428,4360.4,4360.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756562501852,3.4428,4360.4,4359.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756562502050,3.4428,4360.4,4360.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756562502439,3.4428,4360.4,4359.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756562502643,3.4428,4360.4,4360.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756562504249,3.4428,4360.4,4359.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756562505149,3.4428,4360.4,4359.9,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756562505351,3.4428,4360.4,4359.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756562506049,3.4428,4360.4,4360.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756562507453,3.4428,4360.4,4359.9,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756562509056,3.4428,4360.4,4359.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756562510857,0.55728953,4360.3,4359.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756562511159,0.235,4360.2,4359.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756562511866,0.55758332,4360.1,4359.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756562512168,0.55758332,4360.1,4359.8,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756562512169,0.79261449,4360.0,4359.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756562512463,4.00079281,4359.9,4359.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756562512661,3.2078,4359.1,4359.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756562512864,3.4428,4359.1,4359.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756562513058,3.4428,4359.1,4359.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756562513561,3.4428,4359.1,4357.5,33.03]
["bitfinex-derivatives","ETHF0:USTF0",1756562513562,3.4428,4359.1,4358.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756562513765,3.2078,4358.6,4358.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756562514062,3.4428,4358.6,4358.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756562514767,3.4428,4358.6,4358.5,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756562516171,3.4428,4358.6,4358.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756562517262,4.00310853,4358.6,4358.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756562517462,3.4428,4358.6,4358.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756562517663,3.4428,4358.6,4358.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756562517862,0.56031803,4358.5,4358.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756562518070,0.79531803,4358.4,4358.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756562518970,0.79531803,4358.4,4358.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756562519669,0.79531803,4358.4,4358.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756562519967,0.79531803,4358.4,4358.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756562520469,1.20681803,4358.4,4358.3,0.08328069]
["bitfinex-derivatives","ETHF0:USTF0",1756562521458,1.20681803,4358.4,4358.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756562521459,0.98261803,4358.4,4358.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756562521658,3.3951,4358.1,4358.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756562521868,4.41461803,4358.1,4358.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756562522067,4.41461803,4358.1,4358.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756562522469,4.41461803,4358.1,4358.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756562523271,4.00311803,4358.1,4358.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756562524267,4.17961803,4358.1,4358.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756562524469,4.41461803,4358.1,4358.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756562525366,0.2242,4358.0,4357.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756562525564,0.79531803,4357.9,4357.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756562525759,0.79531803,4357.9,4357.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756562528064,1.21331803,4357.9,4357.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756562529276,1.21331803,4357.9,4357.5,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756562529277,0.2238,4357.6,4357.5,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756562529469,3.8608,4357.6,4357.5,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756562529770,0.2238,4357.5,4356.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756562529976,1.21331803,4357.4,4357.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562531269,0.97831803,4357.4,4357.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562531575,0.79531803,4357.4,4357.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562531974,0.98951803,4357.4,4357.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562532170,1.21331803,4357.4,4357.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562533374,0.98951803,4357.4,4357.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756562533578,0.56031803,4357.3,4357.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756562533772,0.653,4357.2,4357.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562533974,1.21331803,4357.2,4357.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562534378,1.21331803,4357.2,4356.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756562534574,1.21331803,4357.2,4357.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756562534575,4.18611803,4357.1,4357.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756562534975,0.418,4357.0,4356.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756562535183,1.21331803,4357.0,4356.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756562535374,0.418,4356.9,4356.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756562535575,0.97831803,4356.9,4356.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562535877,0.418,4356.3,4356.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562536075,3.8608,4356.3,4356.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562536269,4.42111803,4356.3,4356.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562537278,4.42111803,4356.3,4356.2,0.27098392]
["bitfinex-derivatives","ETHF0:USTF0",1756562538877,4.00311803,4356.3,4355.8,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756562539085,0.5029,4355.9,4355.2,0.22957999]
["bitfinex-derivatives","ETHF0:USTF0",1756562539277,0.5029,4355.9,4355.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562539583,3.9457,4355.9,4355.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562539769,4.50688903,4355.9,4355.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562542079,3.96318903,4355.9,4355.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562542385,3.2078,4355.9,4355.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562543369,3.7107,4355.9,4355.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562544676,3.2078,4355.9,4355.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562544981,3.2078,4355.9,4355.8,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562545285,3.7107,4355.9,4355.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562547677,3.9457,4355.9,4355.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562548376,3.7107,4355.9,4355.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562549185,3.402,4355.9,4355.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562549484,3.7107,4355.9,4355.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562551978,3.402,4355.9,4355.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562553679,3.7107,4355.9,4355.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562554081,3.402,4355.9,4355.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562554683,3.7107,4355.9,4355.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562555388,0.1147,4356.1,4356.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756562555578,0.1147,4356.1,4356.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562555980,0.6176,4356.1,4356.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562558983,0.3089,4356.1,4356.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562559191,0.1147,4356.1,4356.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562560880,0.1147,4356.1,4356.0,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562563089,0.1147,4356.1,4356.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562563288,0.4213,4356.1,4356.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562563499,0.1147,4356.1,4356.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562568301,0.3066,4356.5,4356.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756562568504,0.3066,4356.9,4356.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756562568695,0.2054,4356.2,4356.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756562569300,0.2054,4356.2,4356.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756562569800,0.3201,4356.4,4356.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756562570003,0.3201,4356.4,4356.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756562570395,0.6267,4356.4,4356.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756562570705,0.3066,4356.3,4355.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756562571003,0.512,4356.2,4356.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756562571799,0.512,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562572103,0.512,4355.7,4355.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756562572299,0.2054,4355.7,4355.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1756562572502,0.512,4355.5,4355.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756562573004,0.512,4355.5,4355.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756562580608,0.2054,4355.9,4355.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756562580803,3.2078,4356.0,4355.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756562581008,3.2078,4356.0,4355.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756562581408,3.4132,4356.0,4355.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756562581612,3.7198,4356.0,4355.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756562581802,3.4132,4356.0,4355.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756562582009,3.2078,4356.0,4355.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756562582303,0.1147,4356.4,4356.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756562582510,0.1147,4356.4,4356.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756562582707,0.1147,4356.4,4356.3,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756562583408,0.1147,4356.4,4356.3,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756562591628,0.2947,4356.9,4356.3,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756562591824,0.5023,4356.9,4356.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756562592024,0.5023,4356.9,4356.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756562594335,0.2076,4356.6,4356.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756562594529,0.5023,4356.5,4356.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756562594830,0.5023,4356.5,4356.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756562595627,0.1147,4357.1,4356.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756562595932,0.2076,4356.6,4356.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756562596132,0.5023,4356.6,4356.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756562597627,0.5023,4356.6,4356.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756562599830,0.5023,4356.6,4356.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756562600030,0.5023,4356.6,4356.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756562600535,0.5023,4356.6,4356.2,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1756562600733,0.1147,4357.1,4356.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756562600734,0.2076,4356.4,4356.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756562600934,0.5023,4356.4,4356.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756562602134,0.5023,4356.4,4356.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756562602334,0.5023,4356.4,4356.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756562603440,0.5023,4356.3,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562603638,0.5023,4356.3,4356.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756562604539,0.5023,4356.3,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562604733,0.5023,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562604930,0.5023,4355.1,4355.0,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756562605134,0.5023,4355.1,4355.0,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756562606435,0.5023,4355.1,4355.0,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756562606740,0.5023,4355.1,4355.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756562606940,0.5023,4355.1,4355.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756562608631,0.2076,4354.8,4354.7,33.057]
["bitfinex-derivatives","ETHF0:USTF0",1756562608838,0.5023,4354.8,4354.7,33.291]
["bitfinex-derivatives","ETHF0:USTF0",1756562609037,0.5023,4354.8,4354.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756562609339,0.5023,4354.8,4354.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756562609545,0.5023,4354.8,4354.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756562611839,0.5023,4354.8,4354.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756562612147,0.4095,4355.0,4354.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756562612347,0.6171,4355.0,4354.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756562612547,0.6171,4355.0,4354.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756562615350,0.1148,4355.0,4354.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756562615649,0.1148,4355.0,4354.9,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756562616049,0.6171,4355.0,4354.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756562616251,0.6171,4355.0,4354.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756562616746,0.6171,4355.0,4354.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756562616947,0.6171,4355.0,4354.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756562618548,0.6171,4355.0,4354.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756562618848,0.6171,4355.0,4354.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756562619038,0.3042,4354.9,4354.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756562619249,0.4924,4354.4,4354.3,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756562619445,0.4924,4354.4,4354.3,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756562620653,0.4924,4354.4,4354.3,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756562621052,0.4924,4354.4,4354.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756562621251,0.4924,4354.4,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756562621449,0.4924,4354.4,4354.1,0.40034634]
["bitfinex-derivatives","ETHF0:USTF0",1756562621758,0.4924,4354.3,4354.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756562622051,0.4924,4354.3,4354.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756562622252,0.4924,4354.3,4354.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756562622448,0.4924,4354.3,4354.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756562622652,0.4924,4354.3,4354.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756562622950,0.4924,4354.3,4354.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756562623541,0.4924,4354.3,4354.1,0.33964634]
["bitfinex-derivatives","ETHF0:USTF0",1756562624151,3.2078,4354.5,4354.1,0.33964634]
["bitfinex-derivatives","ETHF0:USTF0",1756562624152,0.3042,4354.2,4354.1,0.83914634]
["bitfinex-derivatives","ETHF0:USTF0",1756562624348,0.4924,4354.2,4354.1,0.83914634]
["bitfinex-derivatives","ETHF0:USTF0",1756562625450,0.4924,4354.2,4354.1,0.54444634]
["bitfinex-derivatives","ETHF0:USTF0",1756562625952,0.4924,4354.2,4354.1,0.31044634]
["bitfinex-derivatives","ETHF0:USTF0",1756562626551,0.4924,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756562628047,0.4924,4354.2,4354.1,0.60514634]
["bitfinex-derivatives","ETHF0:USTF0",1756562628243,0.4924,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756562633356,0.4924,4354.2,4354.1,0.31044634]
["bitfinex-derivatives","ETHF0:USTF0",1756562633557,0.4924,4354.2,4354.1,0.60514634]
["bitfinex-derivatives","ETHF0:USTF0",1756562635953,0.419,4354.4,4354.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756562636153,0.1148,4354.4,4354.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756562636457,0.1148,4354.4,4354.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756562640257,0.6072,4354.4,4354.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756562641859,0.1148,4354.4,4354.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756562642154,0.1148,4354.4,4354.3,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756562643461,3.512,4355.5,4354.3,7.64226]
["bitfinex-derivatives","ETHF0:USTF0",1756562643659,3.2078,4355.5,4355.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756562643861,3.7002,4355.5,4355.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756562644057,3.7002,4355.5,4355.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756562644361,3.2078,4355.5,4355.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756562644564,3.7002,4355.5,4355.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756562645363,3.396,4355.5,4355.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756562645662,3.2078,4355.5,4355.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756562645861,3.396,4355.5,4355.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756562646063,3.7002,4355.5,4355.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756562646962,0.4924,4355.5,4355.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756562647460,3.2078,4356.0,4355.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756562647656,0.3082,4355.9,4355.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562647852,0.5059,4355.9,4355.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562650262,3.2078,4356.0,4355.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562650464,3.7137,4356.0,4355.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562651562,3.2078,4356.0,4355.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562651967,3.2078,4356.0,4355.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756562652671,0.5059,4356.5,4356.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562653068,3.7137,4356.6,4356.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562653967,0.5059,4356.6,4356.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562654172,3.2078,4357.1,4356.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756562654374,0.3082,4357.0,4356.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756562654572,3.4055,4357.1,4357.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756562654778,3.4055,4357.1,4356.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756562654779,3.4055,4357.1,4356.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756562654977,3.4055,4357.1,4356.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756562655174,0.5059,4356.7,4356.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562655778,0.5059,4356.7,4356.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756562657180,0.3082,4357.0,4356.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756562657381,0.3082,4357.0,4356.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562657579,3.2078,4357.1,4357.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562658381,3.2078,4357.1,4357.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756562658579,3.516,4357.1,4357.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756562658780,3.7137,4357.1,4357.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756562659386,3.7137,4357.1,4357.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562659583,3.7137,4357.1,4357.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756562660186,3.7137,4357.1,4357.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756562660388,3.7137,4357.1,4357.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756562660883,3.2078,4357.1,4357.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756562661079,0.1977,4357.8,4357.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562661276,0.1977,4357.8,4357.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756562661885,0.3082,4358.0,4357.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756562661886,0.3082,4358.0,4357.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756562662086,0.5059,4358.0,4357.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562665683,0.089,4358.9,4357.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562665884,0.3082,4359.0,4358.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756562666187,0.5059,4358.3,4358.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756562666386,0.5059,4358.3,4358.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756562668887,0.1977,4358.3,4358.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1756562669088,0.5059,4358.1,4358.0,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756562669292,0.22943,4359.0,4358.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756562669490,0.3082,4358.9,4358.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756562669994,0.5059,4358.2,4358.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562670191,0.5059,4358.9,4358.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756562670389,0.5059,4358.9,4358.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756562671386,0.1977,4358.9,4358.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756562671591,3.2078,4359.1,4358.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756562671592,3.516,4359.1,4358.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756562671893,3.7137,4359.1,4359.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562672084,3.7137,4359.1,4359.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756562672285,3.7137,4359.1,4359.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756562672888,3.7137,4359.1,4359.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756562675494,3.7137,4359.1,4359.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756562676498,0.5059,4359.1,4359.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756562677296,0.5059,4359.1,4358.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756562677600,0.4959,4359.0,4358.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756562679094,0.4959,4359.0,4358.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756562680303,0.4959,4359.0,4358.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756562680504,0.4959,4359.0,4358.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756562680906,0.4959,4359.0,4358.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756562681204,0.307,4358.9,4358.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756562681400,0.4959,4358.7,4358.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756562681600,0.4959,4358.7,4358.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756562681795,0.1889,4358.4,4358.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756562682002,0.4959,4358.4,4358.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756562682200,0.4959,4358.4,4358.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756562682503,0.4959,4358.4,4358.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756562682699,0.4959,4358.4,4358.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756562682899,0.4959,4358.4,4358.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756562683205,0.4959,4358.1,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562683400,0.4959,4358.1,4358.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756562683608,0.4959,4358.1,4358.0,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756562685006,0.4959,4358.1,4358.0,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756562685211,0.4959,4358.1,4358.0,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756562686005,3.2078,4359.2,4358.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1756562686302,0.1889,4358.2,4358.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756562686607,0.4959,4358.2,4358.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756562687104,0.1889,4358.2,4358.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756562687506,0.4959,4358.2,4358.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756562688900,0.307,4358.5,4358.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756562689100,0.307,4359.0,4358.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756562689304,0.1889,4358.3,4358.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756562689505,0.4959,4358.3,4358.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756562689905,0.4959,4358.3,4358.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756562690404,0.4959,4358.3,4358.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756562690808,0.4959,4358.1,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562691003,0.4959,4358.1,4358.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756562694813,0.4959,4358.1,4358.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756562699820,0.307,4358.6,4358.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756562700015,0.4959,4358.6,4358.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756562700220,3.2078,4358.7,4358.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756562700518,3.2078,4358.7,4358.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756562701823,3.2078,4359.2,4358.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756562702122,0.1889,4358.8,4358.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756562702315,0.1889,4358.8,4358.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756562702715,0.4959,4358.8,4358.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756562702924,0.307,4358.7,4358.4,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756562703121,0.4959,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562703316,0.4959,4358.5,4358.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756562703716,0.4959,4358.5,4358.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756562703917,0.4959,4358.5,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562704216,0.4959,4358.0,4357.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756562704815,3.2078,4359.2,4357.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756562705021,0.307,4359.0,4358.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756562705517,0.4959,4359.0,4358.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756562705714,0.4959,4359.0,4358.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756562706412,0.4959,4359.0,4358.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756562706620,0.4959,4359.0,4358.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756562707316,0.4959,4359.0,4358.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756562707812,0.2023,4358.1,4357.8,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756562708017,0.2023,4358.1,4357.4,35.10363366]
["bitfinex-derivatives","ETHF0:USTF0",1756562708018,0.2023,4357.5,4357.4,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1756562708222,0.5022,4357.5,4357.4,33.284]
["bitfinex-derivatives","ETHF0:USTF0",1756562709718,0.2999,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562709923,0.5022,4357.4,4357.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756562711115,0.2023,4357.4,4356.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756562711426,0.5022,4356.8,4356.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756562711724,0.5022,4356.8,4356.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756562714218,0.5022,4356.8,4356.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756562714413,0.5022,4356.8,4356.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756562720123,0.5022,4356.8,4356.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756562720318,0.5022,4356.8,4356.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756562721029,0.2999,4357.0,4356.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756562721229,0.2999,4357.0,4356.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756562721530,0.22951001,4357.6,4356.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756562721531,0.5022,4357.6,4357.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756562721729,0.2999,4357.5,4357.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756562722029,0.2023,4357.3,4357.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756562722226,0.5022,4357.3,4357.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756562723325,0.5022,4357.3,4357.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756562723528,0.5022,4357.3,4357.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756562723723,0.2023,4357.1,4357.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756562723924,0.5022,4357.1,4357.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756562732733,0.5022,4357.1,4357.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756562732734,0.2023,4357.1,4357.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756562732947,0.5022,4357.1,4357.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756562733638,0.2023,4356.4,4356.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756562733843,0.5022,4356.1,4356.0,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756562734037,0.5022,4356.1,4356.0,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1756562734239,0.2023,4355.6,4355.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756562734535,0.5022,4355.6,4355.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756562734932,0.2999,4356.1,4355.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756562735136,0.2023,4355.7,4355.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756562735343,0.5022,4355.7,4355.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756562738338,3.2078,4356.2,4355.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756562738641,3.4,4356.2,4356.1,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756562739039,0.4786,4356.0,4355.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562739638,3.2078,4356.7,4356.6,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756562739832,33.06,4358.7,4356.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756562739833,0.2864,4357.1,4356.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756562740132,0.4786,4357.1,4357.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562741237,0.4786,4357.1,4357.0,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756562741639,0.4786,4357.1,4357.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562742034,0.4786,4357.1,4357.0,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756562742241,0.4786,4356.5,4356.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756562743644,0.2864,4356.8,4356.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756562743845,0.1922,4356.6,4356.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562744045,0.4786,4356.6,4356.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562745245,0.4786,4356.9,4356.8,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756562745435,0.4786,4356.9,4356.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562759459,34.70096868,4358.7,4357.6,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756562759460,0.2864,4357.7,4357.6,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756562759657,0.4786,4357.7,4357.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562760157,0.1922,4357.7,4357.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562760462,3.4942,4357.9,4357.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562760758,3.2078,4357.9,4357.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562762257,3.2078,4357.9,4357.8,4.72447]
["bitfinex-derivatives","ETHF0:USTF0",1756562762450,3.2078,4357.9,4357.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562762652,0.2864,4358.6,4357.8,4.42037]
["bitfinex-derivatives","ETHF0:USTF0",1756562762967,0.4786,4358.6,4358.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562764254,3.6864,4358.6,4358.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562765458,3.2078,4358.6,4358.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562765653,0.2864,4359.2,4358.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756562765860,0.4786,4359.2,4359.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562766055,0.1922,4359.2,4359.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562766251,0.4786,4359.2,4359.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562770259,3.2078,4359.8,4359.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756562770467,0.5038,4359.7,4359.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756562772661,0.3046,4360.1,4360.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756562772855,0.5038,4360.1,4360.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756562773761,3.2078,4360.3,4360.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756562773966,3.7116,4360.3,4360.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756562774358,3.2078,4360.3,4360.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756562774764,3.7116,4360.8,4360.7,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756562775063,3.7116,4360.8,4360.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756562776773,0.5038,4360.8,4360.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756562781176,0.5038,4360.7,4360.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756562781768,0.5038,4360.7,4360.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756562783177,0.5038,4360.7,4360.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756562783775,0.5038,4360.7,4360.6,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756562784477,0.5038,4360.7,4360.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756562787270,0.3046,4361.4,4360.6,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756562787477,0.5339,4361.4,4360.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756562787781,0.5038,4361.4,4361.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756562795280,0.3046,4361.3,4361.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756562795485,0.5038,4360.9,4360.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756562795687,0.5038,4360.9,4360.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756562796792,0.1992,4360.9,4360.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756562797593,0.3046,4361.1,4360.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756562797888,0.3046,4361.1,4361.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756562798094,3.2078,4362.0,4361.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756562798294,0.2939,4361.8,4361.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756562798489,0.2939,4361.6,4361.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756562798689,0.188,4361.2,4361.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756562798893,0.4819,4361.2,4361.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756562805707,1.04559209,4361.2,4361.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756562807505,0.4819,4361.2,4361.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756562808002,1.04563837,4361.2,4361.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756562808203,1.04563837,4361.2,4361.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756562808402,0.4819,4361.2,4361.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756562809112,3.2078,4362.0,4361.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756562809414,0.4819,4361.8,4361.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756562809616,1.0456539,4361.8,4361.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756562809910,1.0456539,4361.8,4361.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756562810512,1.0456539,4361.8,4361.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756562810711,0.5637539,4361.7,4361.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756562811008,3.2078,4362.0,4361.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756562811211,3.2078,4362.0,4361.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756562811406,0.2939,4362.1,4361.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756562811608,4.44155452,4363.2,4362.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756562811806,0.85743285,4363.1,4362.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756562812006,0.56353285,4363.0,4362.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756562812212,0.85743285,4362.9,4362.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756562812508,0.56337932,4362.8,4362.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756562812709,0.2939,4362.6,4362.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756562812906,0.4819,4362.4,4362.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756562813210,0.4819,4362.1,4362.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756562813512,0.4819,4362.1,4362.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756562816510,0.4819,4362.6,4362.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756562818315,0.4819,4362.6,4362.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756562818712,3.2078,4363.2,4362.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756562818713,0.188,4362.7,4362.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756562818911,0.4819,4362.5,4362.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756562819517,0.4819,4362.5,4362.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756562819718,0.4819,4362.5,4362.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756562819918,0.4819,4362.5,4362.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756562820112,0.4819,4362.5,4362.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756562820711,0.188,4362.5,4362.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756562821314,0.4819,4362.5,4362.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756562821518,0.188,4361.8,4361.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756562821717,0.4819,4361.8,4361.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756562821916,0.4819,4361.8,4361.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1756562822113,3.2078,4363.2,4361.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1756562822317,3.2078,4363.2,4361.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756562822318,0.2939,4363.1,4361.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756562822614,0.4819,4361.9,4361.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756562822822,0.4819,4361.9,4361.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756562823921,3.2078,4363.2,4361.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756562824116,0.188,4362.0,4361.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756562824323,0.188,4361.7,4361.6,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756562824527,0.4819,4361.7,4361.6,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756562826025,0.4819,4361.7,4361.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756562826424,0.4819,4361.7,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562826624,0.4819,4361.7,4361.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756562829019,0.4819,4361.7,4361.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756562830922,0.4819,4361.7,4361.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756562831324,3.2078,4362.2,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562831530,0.4931,4361.2,4361.1,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756562831927,0.4931,4361.2,4361.1,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756562832227,0.4931,4361.2,4361.1,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756562832428,0.4931,4361.2,4361.1,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756562832728,0.2023,4361.2,4361.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756562833227,0.4931,4361.2,4361.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756562834227,0.4931,4361.2,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562834534,0.2023,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562834735,0.4931,4360.7,4360.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756562834923,0.4931,4360.7,4360.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756562835230,3.2078,4361.2,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562835231,0.4931,4360.1,4360.0,33.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756562835419,0.4931,4360.1,4360.0,33.5673]
["bitfinex-derivatives","ETHF0:USTF0",1756562837729,0.4931,4360.1,4360.0,33.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756562838130,0.4931,4360.1,4360.0,33.5673]
["bitfinex-derivatives","ETHF0:USTF0",1756562840231,0.4931,4360.1,4360.0,33.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756562840427,0.4931,4360.1,4360.0,33.5673]
["bitfinex-derivatives","ETHF0:USTF0",1756562840627,0.2908,4360.0,4359.8,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756562840926,0.2023,4360.0,4359.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756562841128,0.2023,4360.0,4359.1,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756562841434,0.4931,4359.3,4359.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756562842435,0.4931,4359.3,4359.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756562842627,0.4931,4359.2,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562842826,0.4931,4359.2,4359.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756562844329,0.2023,4359.0,4358.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756562844529,0.4931,4358.7,4358.6,36.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756562844836,0.4931,4358.7,4358.6,36.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756562848838,0.4931,4358.8,4358.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756562849334,0.4931,4358.8,4358.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756562849635,0.4931,4358.8,4358.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756562850226,0.4931,4358.8,4358.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756562850637,0.4931,4358.8,4358.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756562850837,0.4931,4358.8,4358.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756562851037,0.2908,4359.0,4358.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756562851237,3.2078,4359.1,4359.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756562851438,3.4101,4359.1,4359.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756562851637,0.2023,4359.1,4358.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1756562851937,0.4931,4358.8,4358.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756562852339,0.4931,4358.8,4358.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756562852843,0.4931,4358.8,4358.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756562853139,0.4931,4358.1,4358.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756562853344,0.4931,4358.1,4358.0,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756562854040,0.2023,4358.1,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562854338,3.2078,4358.6,4357.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756562854543,0.2908,4358.4,4357.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756562854743,0.4931,4357.7,4357.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756562860842,0.4931,4357.7,4357.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756562861050,0.4931,4357.7,4357.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756562861245,0.4931,4357.7,4357.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756562861443,0.4931,4357.7,4357.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756562861849,0.4931,4357.7,4357.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756562862046,0.4931,4357.7,4357.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756562863444,0.4931,4357.7,4357.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756562863647,0.4931,4357.7,4357.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756562864757,0.4931,4357.7,4357.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756562865056,0.197,4357.5,4357.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756562865357,0.4789,4357.4,4357.3,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756562866453,0.4789,4357.4,4357.3,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756562868653,0.2819,4357.6,4357.3,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756562868854,0.22948,4358.0,4357.3,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756562869051,3.4048,4358.6,4358.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756562869262,3.96991496,4358.6,4358.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756562869559,0.2819,4358.5,4357.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756562869855,0.2819,4358.5,4357.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756562870363,3.2078,4358.6,4358.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756562870364,0.4789,4358.3,4358.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756562870658,0.4789,4358.3,4358.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756562871855,3.4897,4358.6,4358.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756562872165,0.56598098,4358.5,4358.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756562872665,0.197,4358.0,4357.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756562872856,0.4789,4358.0,4357.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756562874567,0.4789,4358.0,4357.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756562875959,0.2819,4357.4,4357.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756562876162,0.197,4357.3,4357.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756562876464,0.4789,4357.3,4357.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756562876866,0.4789,4357.3,4357.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756562877470,0.4789,4357.2,4357.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756562878469,0.233,4358.6,4356.2,40.9787148]
["bitfinex-derivatives","ETHF0:USTF0",1756562878470,0.2819,4357.1,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562878670,0.2819,4357.4,4356.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756562878870,0.56691048,4357.3,4356.5,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1756562879073,0.4789,4357.1,4356.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756562879362,3.2078,4357.5,4356.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756562879363,0.197,4356.6,4356.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756562879567,0.4789,4356.6,4356.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756562879768,0.4789,4356.6,4356.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756562880367,3.2078,4357.5,4356.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756562880572,0.2819,4357.3,4356.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756562880871,0.79657564,4357.4,4357.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756562880872,1.04595564,4357.2,4357.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756562883670,1.04595564,4357.2,4356.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756562883874,0.197,4356.7,4356.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756562884076,0.4789,4356.7,4356.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756562886077,0.4789,4357.4,4357.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756562886377,1.04578587,4357.4,4357.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756562889273,0.4789,4357.4,4357.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756562892375,0.197,4357.4,4356.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756562892680,0.2939,4357.3,4356.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756562892879,0.2066,4356.7,4356.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756562893179,0.2066,4356.5,4356.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756562893375,3.2078,4357.0,4356.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756562893673,0.2066,4356.0,4355.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756562893874,0.5005,4356.0,4355.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756562895275,0.5005,4356.0,4355.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756562896380,0.5005,4356.0,4355.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756562896581,0.2939,4355.9,4355.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756562896881,0.5005,4355.9,4355.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756562898682,3.2078,4356.5,4355.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756562898683,0.2066,4355.4,4355.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756562898884,0.5005,4355.4,4355.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756562900688,2.295,4358.6,4354.9,40.98001625]
["bitfinex-derivatives","ETHF0:USTF0",1756562900689,0.2066,4355.1,4355.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756562900889,0.5005,4355.1,4355.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756562901080,0.5005,4355.1,4355.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756562901286,0.5005,4355.1,4355.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756562901480,0.5005,4355.1,4355.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756562901685,0.5005,4355.1,4355.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756562901886,0.5005,4355.1,4355.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756562902085,0.5005,4355.1,4355.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756562904685,3.2078,4355.5,4355.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756562904885,0.2066,4355.2,4355.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756562905087,0.5005,4355.2,4355.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756562905585,3.2078,4356.1,4355.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756562905891,0.2939,4356.0,4355.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756562906796,0.5005,4355.3,4355.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756562907086,0.5005,4355.3,4355.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756562907292,0.5005,4355.3,4355.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756562907484,0.5005,4355.3,4355.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756562907690,0.5005,4355.3,4355.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756562907889,0.5005,4355.3,4355.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756562908389,0.5005,4355.3,4355.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756562911893,0.5005,4355.3,4355.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756562912699,0.5005,4355.3,4354.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756562913004,0.5005,4355.3,4355.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756562913598,0.5005,4355.3,4355.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756562915600,0.5005,4355.3,4355.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756562916807,0.5005,4355.3,4355.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756562917295,0.2066,4355.3,4355.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756562917798,0.5155,4355.3,4355.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756562923912,0.5155,4355.3,4355.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756562924510,0.2066,4355.3,4355.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756562924707,0.3089,4355.2,4355.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756562924908,0.5044,4355.2,4355.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756562925614,3.2078,4356.1,4355.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756562925907,0.1955,4355.2,4355.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756562926107,0.5044,4355.2,4355.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756562926607,0.5044,4355.2,4354.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756562926911,0.5044,4355.1,4355.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756562928020,0.1955,4355.1,4354.7,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756562928209,0.1955,4354.9,4354.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756562928413,0.5044,4354.9,4354.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756562928908,0.1955,4354.9,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562929109,0.5044,4354.8,4354.7,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756562929311,0.5044,4354.8,4354.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756562929312,0.5044,4354.8,4354.2,2.36313366]
["bitfinex-derivatives","ETHF0:USTF0",1756562929611,0.5044,4354.2,4354.1,33.70714634]
["bitfinex-derivatives","ETHF0:USTF0",1756562930016,0.5044,4354.2,4354.1,33.39764634]
["bitfinex-derivatives","ETHF0:USTF0",1756562930415,0.5044,4354.2,4354.1,33.70714634]
["bitfinex-derivatives","ETHF0:USTF0",1756562930615,0.5044,4354.2,4354.1,0.64814634]
["bitfinex-derivatives","ETHF0:USTF0",1756562930912,0.5044,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756562935414,0.5044,4354.2,4354.1,0.60254634]
["bitfinex-derivatives","ETHF0:USTF0",1756562936223,0.5044,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756562939117,0.5044,4354.2,4354.1,0.29304634]
["bitfinex-derivatives","ETHF0:USTF0",1756562939321,0.5044,4354.2,4354.1,0.60254634]
["bitfinex-derivatives","ETHF0:USTF0",1756562940825,0.3089,4354.9,4354.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756562941626,0.5044,4354.3,4354.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756562942526,0.5044,4354.3,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756562943635,0.1955,4354.3,4354.1,0.41514634]
["bitfinex-derivatives","ETHF0:USTF0",1756562943836,0.5044,4354.2,4354.1,0.60254634]
["bitfinex-derivatives","ETHF0:USTF0",1756562944238,0.3089,4354.9,4354.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756562945140,0.1955,4354.3,4354.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756562945329,0.5044,4354.3,4354.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756562946538,0.3089,4354.9,4354.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756562946734,3.5167,4355.0,4354.8,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756562946936,3.5167,4355.0,4354.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756562947143,0.3089,4355.0,4354.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756562947435,3.2078,4355.5,4354.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756562947642,3.3976,4355.5,4355.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756562947939,3.6788,4355.5,4355.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756562952247,0.471,4355.5,4355.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756562953242,0.471,4355.5,4355.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756562953449,0.471,4355.5,4354.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756562953644,0.471,4355.5,4355.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756562953843,0.471,4355.5,4354.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756562954347,0.471,4355.5,4355.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756562954547,0.471,4355.5,4355.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756562955041,0.471,4355.5,4355.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756562959144,0.471,4355.5,4354.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756562959449,0.471,4355.5,4355.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756562959650,0.471,4355.5,4354.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756562960348,0.1898,4355.5,4354.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756562960550,0.1898,4355.0,4354.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756562960747,0.471,4355.0,4354.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756562965550,0.2812,4355.0,4354.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756562966049,0.471,4355.0,4354.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756562966251,0.471,4355.0,4354.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756562966445,0.471,4355.0,4354.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756562966852,0.471,4355.0,4354.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756562967051,0.471,4355.0,4354.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756562969648,0.471,4355.9,4355.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756562969857,0.471,4355.9,4355.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756562970549,0.471,4356.5,4356.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756562970754,0.471,4356.5,4356.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756562973850,0.2812,4357.0,4356.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756562974057,0.471,4357.0,4356.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756562987861,0.471,4357.0,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562988058,0.4929,4356.9,4356.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756562988765,0.4929,4356.9,4356.8,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756562988963,0.4929,4356.9,4356.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756562989366,0.4929,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562989664,0.4929,4356.9,3613.8,1.0656101]
["bitfinex-derivatives","ETHF0:USTF0",1756562989665,0.4929,4356.0,4355.4,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756562989862,0.1893,4355.5,4355.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756562990068,0.1893,4355.5,4355.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756562990069,0.4929,4355.5,4355.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756562990365,0.4929,4355.0,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562990565,0.4929,4355.0,4354.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756562990566,0.4929,4355.0,4354.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756562991060,0.1893,4355.0,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562991266,0.4929,4354.6,4354.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756562992561,0.4929,4354.6,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756562992864,0.4929,4354.4,4354.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756562993759,0.4929,4354.4,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756562993969,3.7007,4354.4,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756563001066,3.3971,4354.4,4354.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756563001270,3.3971,4354.4,4354.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756563001768,3.2078,4354.4,4354.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756563002070,3.2078,4354.4,4354.3,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756563002470,0.4929,4354.8,4354.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756563002667,0.4929,4354.8,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756563002965,0.4929,4354.2,4354.1,0.60394634]
["bitfinex-derivatives","ETHF0:USTF0",1756563003165,0.4929,4354.2,4354.1,0.31264634]
["bitfinex-derivatives","ETHF0:USTF0",1756563003571,0.4929,4354.2,4354.1,0.60394634]
["bitfinex-derivatives","ETHF0:USTF0",1756563005272,0.3036,4354.8,4354.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756563005567,0.1893,4354.3,4354.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756563005770,0.4929,4354.3,4354.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756563009279,0.4929,4354.3,4354.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756563009479,0.4929,4354.3,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756563010479,0.4929,4354.3,4354.1,0.40594634]
["bitfinex-derivatives","ETHF0:USTF0",1756563010676,0.5021,4354.2,4354.1,0.59924634]
["bitfinex-derivatives","ETHF0:USTF0",1756563011576,0.5021,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756563011770,4.205,4354.2,4352.9,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756563011974,0.205,4353.0,4352.9,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756563012175,0.5021,4353.0,4352.9,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756563012467,3.2078,4353.9,4352.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756563012676,0.2971,4353.8,4353.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756563013380,0.205,4353.2,4353.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756563013576,0.5021,4353.2,4353.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756563013880,0.5021,4353.2,4353.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756563014078,0.5021,4353.2,4353.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756563015174,0.205,4353.2,4352.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756563015376,0.2971,4352.9,4352.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563015678,0.5021,4352.9,4352.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756563016279,0.5021,4352.9,4352.4,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756563016475,0.205,4352.6,4352.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756563016776,0.5021,4352.6,4352.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756563017077,0.5021,4352.4,4352.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756563017581,0.5021,4352.4,4352.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563017778,0.205,4351.9,4351.8,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756563017983,0.5021,4351.9,4351.8,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756563018385,0.5021,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563018580,0.5021,4351.9,4351.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756563018878,0.2971,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563019076,0.5021,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563019278,3.7099,4351.4,4351.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563019689,3.7099,4351.4,4351.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756563019877,0.5021,4351.1,4351.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756563020187,0.5021,4351.1,4351.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756563023185,0.205,4351.1,4351.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756563024784,0.5021,4351.1,4351.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756563027486,0.205,4351.1,4351.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756563027787,0.5021,4351.2,4351.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756563028079,0.5021,4351.1,4351.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756563029681,0.2971,4352.3,4351.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756563029881,0.5021,4352.3,4352.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756563030285,0.5021,4352.3,4352.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563030489,0.2971,4352.2,4352.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756563030786,0.5021,4352.1,4352.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756563031184,0.2971,4352.3,4352.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756563031380,3.2078,4352.4,4352.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756563033785,3.2078,4352.4,4352.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563033786,0.5021,4352.4,4352.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756563034088,0.5021,4352.3,4352.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756563034684,3.2078,4352.9,4352.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756563034885,3.2078,4352.9,4352.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756563035089,3.5049,4352.9,4352.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756563035285,3.2078,4352.9,4352.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756563035683,3.7099,4352.9,4352.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756563037188,0.2903,4353.3,4352.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756563037393,3.6991,4353.4,4353.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756563037591,3.6991,4353.4,4353.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756563038395,3.2078,4353.4,4353.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756563039482,0.2903,4353.6,4353.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756563039791,0.4913,4353.8,4353.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756563040293,0.4913,4353.8,4353.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756563040683,0.4913,4353.8,4353.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756563041087,0.4913,4353.2,4353.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756563041286,0.4913,4353.2,4353.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756563042786,0.2903,4353.8,4353.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756563043295,0.2903,4353.8,4353.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563043296,0.4913,4353.8,4353.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756563044088,0.4913,4353.8,4353.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756563044295,0.4913,4353.8,4353.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563044694,0.4913,4353.7,4353.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563044894,0.2903,4353.6,4353.0,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756563045090,0.4913,4353.2,4353.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756563045294,0.4913,4353.2,4353.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756563049799,0.4913,4353.2,4353.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563050003,0.4913,4353.2,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563050004,0.201,4352.6,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563050202,0.4913,4352.6,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563051700,0.4913,4352.6,4352.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563051895,0.4913,4352.6,4351.9,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756563051896,0.201,4352.0,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563052097,0.4913,4352.0,4351.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563052301,0.4913,4352.0,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563052603,0.4913,4351.6,4351.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563053003,0.201,4351.6,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563053309,0.4913,4351.5,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563053804,0.4913,4351.5,4351.4,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756563061715,0.4913,4350.9,4350.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756563062504,0.4913,4350.9,4350.8,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756563064111,0.4913,4350.9,4350.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756563064306,0.4913,4350.9,4350.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756563064609,0.4913,4350.5,4350.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756563064799,0.4913,4350.5,4350.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756563064997,0.4913,4350.5,4350.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756563065407,0.2903,4351.1,4350.2,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756563065708,0.2903,4351.1,4350.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563066104,0.2903,4351.1,4350.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756563066306,0.2903,4351.1,4351.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756563066307,0.4913,4351.1,4351.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756563067617,0.4913,4351.1,4351.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756563067905,0.4913,4351.1,4351.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563068110,0.4913,4351.1,4350.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563068707,0.4913,4351.1,4350.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563068910,0.4913,4351.1,4350.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756563069109,0.4913,4351.1,4350.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563069511,0.4913,4351.1,4350.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756563069718,0.4913,4351.1,4350.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563070209,0.4913,4351.1,4350.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756563070413,0.4913,4351.1,4350.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563070715,0.4913,4351.1,4350.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756563071208,0.4913,4351.1,4350.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563071814,0.4913,4351.1,4350.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756563072114,0.4913,4351.1,4350.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563072613,3.2078,4350.9,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563072910,0.499,4350.3,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563074517,0.499,4350.3,4350.2,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756563074714,0.499,4350.3,4350.2,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756563076020,0.3055,4350.6,4350.2,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756563076314,0.3055,4350.8,4350.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756563076522,3.2078,4350.9,4350.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756563076814,0.1935,4350.4,4350.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756563077018,0.499,4350.4,4350.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756563077716,3.2078,4350.9,4350.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756563077916,0.499,4350.8,4350.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756563078424,0.499,4350.8,4350.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756563079016,0.499,4350.8,4350.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756563079220,0.3055,4350.7,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563079422,0.499,4350.7,4350.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756563079823,3.2078,4350.9,4350.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756563080025,3.7068,4350.9,4350.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756563080220,0.233,4351.5,4350.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756563080221,3.2078,4351.4,4350.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756563080424,0.499,4351.5,4351.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756563081427,0.3055,4352.0,4351.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756563081626,3.2078,4352.1,4352.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756563081627,3.7068,4352.1,4352.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756563082120,0.499,4352.1,4352.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756563084622,0.499,4352.1,4351.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563085327,0.499,4352.1,4351.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756563085328,0.499,4352.1,4351.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756563085528,0.499,4352.1,4351.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756563086218,0.499,4352.1,4351.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563086826,3.2078,4352.6,4351.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756563087026,0.499,4351.8,4351.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756563088829,3.2078,4352.6,4351.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756563089033,0.3055,4352.5,4351.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756563091234,0.1935,4351.9,4351.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756563091428,0.499,4351.9,4351.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756563092935,0.499,4351.9,4351.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563092936,0.3055,4352.5,4351.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756563093136,0.499,4352.5,4352.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756563094139,0.499,4352.5,4352.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756563094340,0.499,4352.5,4351.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756563095133,0.499,4352.5,4351.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563095444,0.499,4351.5,4351.4,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756563095737,0.1935,4351.0,4350.5,33.108]
["bitfinex-derivatives","ETHF0:USTF0",1756563096040,0.499,4350.6,4350.5,33.108]
["bitfinex-derivatives","ETHF0:USTF0",1756563096231,0.1935,4350.0,4349.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756563096434,0.1935,4350.0,4349.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756563096435,0.499,4350.0,4349.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756563096731,0.499,4350.0,4349.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756563096936,0.499,4350.0,4349.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756563097840,3.2078,4351.1,4349.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756563098146,0.2879,4351.0,4350.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756563098346,0.4884,4350.1,4350.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756563098739,3.2078,4351.1,4350.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756563098740,0.2879,4351.0,4350.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756563099545,0.2005,4350.2,4350.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756563099742,0.4884,4350.2,4350.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756563103144,0.4884,4350.2,4350.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756563103350,0.2879,4350.0,4349.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756563103549,0.4884,4350.0,4349.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756563105752,3.2078,4351.1,4350.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756563105753,0.2879,4350.4,4350.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756563105944,0.2879,4351.0,4350.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756563106250,0.4884,4351.0,4350.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563106450,0.4884,4351.0,4350.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756563107142,0.4884,4351.0,4350.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756563107344,3.2078,4351.6,4351.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756563107547,0.2005,4351.6,4351.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756563107750,0.4884,4351.6,4351.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756563108850,0.2879,4352.0,4351.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756563109162,0.4884,4352.0,4351.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756563109348,0.4884,4352.0,4351.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756563109544,0.4884,4352.0,4351.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756563109748,0.4884,4352.0,4351.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756563110550,0.2005,4352.0,4351.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756563110749,0.2879,4351.7,4351.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563111056,0.4884,4351.6,4351.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756563112060,0.4884,4351.6,4351.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756563112250,0.2005,4351.2,4351.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563112454,0.4884,4351.2,4351.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563112952,0.4884,4351.2,4351.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756563113155,0.4884,4351.2,4351.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756563114650,0.4884,4351.2,4351.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756563114855,0.4884,4351.2,4351.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563116358,0.4884,4351.1,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563116664,0.4884,4351.1,4351.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756563116859,0.4884,4351.1,4351.0,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756563117362,0.4884,4351.1,4351.0,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1756563118358,0.4884,4352.0,4351.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756563121567,0.2005,4351.1,4351.0,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756563121766,0.4884,4351.1,4351.0,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756563121967,0.4884,4351.1,4351.0,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1756563122767,3.2078,4352.1,4351.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756563123065,0.2879,4352.0,4351.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756563123567,0.2879,4352.0,4351.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563123768,0.4884,4352.0,4351.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756563124267,0.4884,4352.0,4351.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563124467,0.4884,4352.0,4351.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756563124669,0.4884,4352.0,4351.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756563127364,0.4884,4352.0,4351.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756563127971,0.4884,4352.0,4351.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756563128467,0.1948,4351.5,4351.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756563128769,0.504,4351.2,4351.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756563130270,0.504,4351.2,4351.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756563130474,0.504,4351.2,4351.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756563130774,0.504,4350.5,4350.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756563130962,0.504,4350.5,4350.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756563131774,0.504,4350.5,4350.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756563132261,0.504,4350.5,4350.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756563133561,0.504,4350.5,4350.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756563133766,3.2078,4351.4,4350.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756563133767,0.1948,4350.2,4350.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756563134073,0.504,4350.2,4350.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756563135074,0.504,4350.2,4350.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756563135573,0.504,4350.2,4350.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756563136177,0.504,4350.2,4350.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756563136376,0.504,4350.2,4350.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756563136576,0.504,4350.2,4350.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756563136780,0.504,4350.2,4349.2,5.26143366]
["bitfinex-derivatives","ETHF0:USTF0",1756563137079,0.504,4350.2,4349.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756563137474,0.504,4350.2,4349.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563138266,0.504,4350.2,4349.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756563138878,0.504,4350.2,4350.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756563139375,0.504,4350.2,4349.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756563141874,0.504,4350.1,4350.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756563142075,0.504,4350.1,4350.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756563142681,0.3092,4350.2,4350.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756563142884,0.3092,4350.6,4350.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756563143177,0.3092,4350.5,4349.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563143372,0.3092,4350.5,4350.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756563143573,0.3092,4350.5,4349.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563143773,0.504,4350.5,4350.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756563143976,0.504,4350.5,4350.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756563147377,0.1948,4350.5,4350.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756563147584,3.2078,4351.1,4350.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756563147775,0.504,4350.6,4349.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563147974,0.504,4350.6,4350.0,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1756563148169,0.1948,4350.6,4350.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756563148378,0.504,4350.6,4350.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756563148981,0.3092,4351.0,4350.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756563149181,0.504,4351.5,4351.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756563149375,0.504,4351.5,4351.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756563149575,0.3092,4351.4,4350.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756563149783,0.3092,4351.4,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563149784,0.504,4350.7,4350.6,41.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756563150382,0.504,4350.7,4350.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756563150775,0.1948,4350.7,4350.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756563150973,3.2078,4351.6,4350.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756563151270,0.504,4351.5,4351.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756563151471,0.504,4351.5,4351.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756563152583,0.504,4351.5,4351.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756563152982,0.504,4351.5,4350.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563153685,0.504,4351.5,4350.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756563154692,0.3092,4351.4,4350.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563154885,0.504,4350.9,4350.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756563155386,0.504,4350.9,4350.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756563155586,3.2078,4351.6,4350.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756563155884,0.3092,4351.5,4350.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756563156982,0.1948,4351.0,4350.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756563157291,0.504,4351.0,4350.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756563157480,0.1948,4351.0,4350.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756563157683,0.5057,4351.0,4350.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756563158192,0.5057,4351.0,4350.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563158683,0.1948,4351.0,4350.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756563158990,0.5093,4350.9,4350.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756563160291,0.5093,4350.9,4350.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756563160791,0.5093,4350.9,4350.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756563161087,0.5093,4350.9,4350.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563161489,3.2078,4351.6,4350.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756563161490,0.1984,4350.6,4350.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756563161685,0.5093,4350.6,4350.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756563161884,0.5093,4350.6,4350.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563165288,0.5093,4350.6,4350.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756563165592,0.5093,4350.6,4350.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756563166684,0.1984,4350.6,4350.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563167286,0.5093,4350.6,4350.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563167894,3.2078,4351.0,4349.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756563167895,0.5093,4349.8,4349.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756563168393,0.5093,4349.8,4349.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563168986,0.5093,4349.8,4349.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756563168987,0.1984,4349.8,4349.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563169189,0.5093,4349.6,4349.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756563169690,0.5093,4349.6,4349.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756563169891,0.5093,4349.6,4349.2,33.109]
["bitfinex-derivatives","ETHF0:USTF0",1756563170192,0.5093,4349.4,4349.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756563172788,0.3109,4349.2,4348.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756563172994,0.3109,4349.2,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563172995,0.5093,4348.9,4348.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756563173292,0.5093,4348.9,4348.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756563173497,0.5093,4348.9,4348.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756563173891,0.5093,4348.9,4348.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756563174093,0.5093,4348.9,4348.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756563174288,0.5093,4349.4,4349.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756563174592,0.233,4350.2,4349.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756563174792,0.3109,4350.1,4349.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756563174993,0.22992,4350.1,4349.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756563175190,0.3109,4350.2,4349.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756563175587,0.5093,4350.1,4349.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1756563175898,0.5093,4350.1,4349.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756563176897,0.5093,4350.1,4350.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756563177095,0.5093,4350.1,4350.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756563178895,3.2078,4350.3,4350.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756563179095,3.5187,4350.3,4350.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756563179295,3.5187,4350.3,4350.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756563179494,3.2078,4350.3,4350.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756563180497,3.2078,4350.8,4350.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756563180699,3.2078,4350.8,4350.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756563182401,3.2078,4351.6,4350.7,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1756563182608,0.3109,4351.5,4350.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756563182793,0.3109,4351.5,4351.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756563182794,0.5093,4351.5,4351.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756563186304,0.5093,4351.5,4351.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756563186904,33.115,4353.0,4350.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563186905,0.1984,4351.0,4350.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563187105,0.5093,4351.0,4350.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563188114,0.5093,4351.0,4350.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756563190822,3.2078,4351.7,4350.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756563191023,0.2884,4351.6,4351.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756563191218,0.2067,4351.1,4351.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756563191422,0.4951,4351.1,4351.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756563191719,3.2078,4351.7,4350.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756563191720,0.2067,4350.7,4350.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756563191916,0.4951,4350.7,4350.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756563193020,3.2078,4351.7,4350.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756563193219,0.51822,4351.6,4350.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756563193624,0.22982,4351.5,4350.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756563193822,0.2067,4350.8,4350.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756563194024,0.4951,4350.8,4350.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756563194719,3.2078,4351.7,4350.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756563195026,0.2884,4351.1,4351.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756563195228,0.4951,4351.1,4351.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756563195525,0.4951,4351.1,4351.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756563195726,3.2078,4351.7,4351.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756563196022,0.2884,4351.6,4351.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563196217,0.2884,4351.6,4351.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756563196415,0.4951,4351.6,4351.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756563196616,0.4951,4351.6,4351.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756563199621,0.4951,4351.6,4351.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756563199821,0.2067,4351.6,4351.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563200027,0.2067,4351.4,4351.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756563200227,0.4951,4351.4,4351.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756563201423,3.2078,4352.2,4351.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563201424,0.4951,4352.1,4352.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756563201727,0.4951,4352.1,4351.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756563201929,0.4951,4352.1,4351.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756563203132,3.2078,4352.2,4351.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756563203133,0.2884,4352.0,4351.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756563203525,0.2884,4352.0,4351.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563203830,0.2067,4351.7,4351.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756563204027,0.4951,4351.7,4351.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756563208921,0.2884,4352.1,4351.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756563209121,0.2067,4351.9,4351.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563209329,0.4951,4351.9,4351.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563209926,0.4951,4351.9,4351.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563210121,0.4951,4351.9,4351.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756563214030,0.4951,4352.6,4352.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756563214234,0.4951,4352.6,4352.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756563214438,0.2884,4352.5,4352.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563214732,0.2884,4352.2,4352.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563214933,0.4951,4352.2,4352.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563215134,0.2884,4352.1,4352.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563215435,0.4951,4352.1,4352.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563215627,0.4951,4352.1,4352.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756563217333,3.2078,4352.7,4352.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756563217334,0.203,4352.2,4352.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756563217537,0.4949,4352.2,4352.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756563219631,0.4949,4352.1,4352.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563221135,0.203,4352.0,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563221331,0.4949,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563221531,0.4949,4351.9,4351.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756563222643,0.4949,4351.9,4351.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563223637,0.4949,4351.9,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563223837,0.4949,4351.3,4351.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756563224142,0.203,4351.3,4351.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756563224338,3.2078,4352.2,4351.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756563224339,0.4949,4351.2,4351.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756563224842,0.4949,4351.2,4351.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756563226341,0.2919,4352.1,4351.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756563226541,0.2919,4352.0,4351.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756563226932,0.4949,4351.3,4351.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756563227843,0.4949,4351.3,4351.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563228039,0.4949,4351.0,4350.9,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756563228240,0.4949,4351.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563228542,0.4949,4351.0,4350.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756563230337,0.4949,4351.0,4350.9,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756563230539,0.4949,4351.0,4350.9,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756563230740,0.2919,4351.6,4351.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756563230942,0.4949,4351.6,4351.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756563232145,0.2919,4351.9,4351.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756563232344,0.2919,4351.9,4351.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756563232538,0.4949,4351.9,4351.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756563233341,0.2919,4352.6,4351.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756563233541,0.2919,4352.6,4351.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563233542,0.2919,4352.4,4351.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563233742,0.203,4352.0,4351.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756563233943,0.4949,4352.0,4351.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756563237451,0.203,4352.1,4352.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756563237753,0.4949,4352.1,4352.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756563242756,0.203,4352.1,4352.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756563242953,0.4949,4352.1,4352.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756563243150,0.4949,4351.6,4351.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756563243351,0.4949,4351.6,4351.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563244752,0.4949,4351.5,4351.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563245052,0.203,4351.2,4351.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756563245258,0.2298,4352.0,4351.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756563245460,0.2919,4352.0,4351.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756563247950,0.5123,4351.3,4351.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756563248461,0.5123,4351.3,4351.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756563248664,0.5029,4351.2,4351.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563249257,0.5029,4351.2,4351.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756563251261,3.2078,4352.1,4351.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756563251461,0.1936,4351.3,4351.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756563251666,0.5029,4351.3,4351.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756563252065,0.5029,4351.3,4351.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756563253566,3.2078,4352.1,4351.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756563253567,3.2078,4352.1,4351.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756563253767,0.87525895,4352.0,4351.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756563253965,0.56595895,4351.9,4351.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756563254171,0.5029,4351.8,4351.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756563254572,0.5029,4351.8,4351.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563257974,0.5029,4351.8,4351.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756563260168,3.2078,4352.1,4351.7,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756563260169,0.3093,4352.0,4351.7,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756563260377,3.2078,4352.1,4352.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756563260378,3.7107,4352.1,4352.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756563260577,3.7107,4352.1,4352.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756563261175,3.7107,4352.1,4352.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756563263077,3.7107,4352.1,4352.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756563263983,3.7107,4352.1,4351.7,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1756563265077,3.7107,4352.1,4351.8,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1756563265282,3.7107,4352.1,4351.7,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1756563265782,3.7107,4352.1,4351.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563265984,3.7107,4352.1,4351.7,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1756563266381,3.7107,4352.1,4351.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563266777,3.7107,4352.1,4351.7,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1756563267283,3.7107,4352.1,4351.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563267485,3.7107,4352.1,4351.7,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1756563268185,3.7107,4352.1,4352.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756563270486,0.5029,4352.1,4352.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756563271885,0.3093,4353.0,4352.1,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1756563272190,0.5029,4352.4,4352.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756563274292,0.1936,4352.1,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563274490,0.5029,4352.1,4352.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563277190,0.5029,4352.1,4351.5,44.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756563277392,0.48,4351.6,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563277697,0.48,4350.6,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563280701,0.193,4349.9,4349.8,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756563280998,0.48,4349.9,4349.8,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756563282503,0.48,4349.9,4349.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756563284404,0.48,4349.9,4349.8,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756563284610,0.287,4349.9,4349.8,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756563285201,3.2078,4350.8,4349.8,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756563285202,3.2078,4350.8,4349.8,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756563285404,3.2078,4350.8,4349.9,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756563285405,0.287,4350.7,4349.9,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756563285708,0.193,4349.1,4349.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756563285907,0.48,4349.1,4349.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756563286101,0.48,4349.1,4348.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563287200,0.193,4349.1,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563287509,0.48,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563288004,0.48,4348.8,4348.7,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756563289507,0.287,4349.7,4348.8,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756563291508,0.48,4348.9,4348.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1756563291806,0.193,4348.9,4348.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756563292001,0.48,4348.8,4348.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756563292807,0.48,4348.8,4348.7,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756563294012,0.48,4348.8,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563294209,0.193,4348.1,4347.8,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756563294512,0.48,4347.9,4347.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756563295014,0.48,4347.9,4347.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563295614,0.5949,4347.9,4347.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563297814,0.5949,4347.9,4347.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756563299413,0.5949,4347.9,4347.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563300118,0.3079,4347.9,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563300306,0.48,4347.1,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563300713,0.287,4347.0,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563300908,0.48,4346.6,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563302220,0.48,4346.6,4346.5,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756563302419,0.48,4346.6,4346.5,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756563302614,0.287,4346.5,4345.9,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756563303217,0.48,4346.0,4345.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756563305021,0.48,4346.0,4345.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756563306019,0.48,4346.6,4346.5,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1756563306419,0.48,4346.6,4346.2,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756563307413,0.48,4346.6,4346.0,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756563308020,0.1903,4345.9,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563308325,0.4951,4345.9,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563309224,0.4951,4345.9,4345.5,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756563309619,0.3048,4345.8,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563309921,0.4951,4345.3,4345.2,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756563310226,0.4951,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563310521,0.3048,4345.7,4345.2,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756563310725,0.4951,4345.7,4345.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756563310914,3.2078,4346.1,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563311115,0.3048,4345.2,4344.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563311319,0.4951,4345.2,4344.6,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1756563311527,0.4951,4345.2,4344.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563313635,0.1903,4344.2,4344.1,3.31368953]
["bitfinex-derivatives","ETHF0:USTF0",1756563313937,0.4951,4344.2,4344.1,3.31368953]
["bitfinex-derivatives","ETHF0:USTF0",1756563315638,0.4951,4345.0,4344.1,3.31368953]
["bitfinex-derivatives","ETHF0:USTF0",1756563315832,0.4951,4345.0,4344.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563316232,3.2078,4345.1,4344.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756563316538,0.3048,4344.9,4344.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756563317128,0.3048,4344.8,4344.2,41.26316999]
["bitfinex-derivatives","ETHF0:USTF0",1756563317341,3.5126,4345.1,4344.2,41.26316999]
["bitfinex-derivatives","ETHF0:USTF0",1756563317733,3.5126,4345.1,4344.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756563318538,3.2078,4345.1,4344.2,41.26316999]
["bitfinex-derivatives","ETHF0:USTF0",1756563318843,0.4951,4345.5,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563319036,0.4951,4345.5,4344.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563319637,0.115,4345.4,4344.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563320344,0.3053,4345.4,4344.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563320640,0.4951,4345.3,4344.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563321633,0.3048,4345.2,4344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563321835,0.115,4345.4,4344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563323033,0.115,4345.4,4344.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756563323243,0.1903,4345.2,4345.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563323442,0.4951,4345.1,4345.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563327145,0.3048,4345.1,4345.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563327346,0.115,4345.4,4345.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563327347,0.4198,4345.4,4345.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563327537,0.115,4345.4,4345.0,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1756563327747,0.115,4345.4,4345.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563327943,0.3048,4345.3,4345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563328242,0.4951,4345.3,4345.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563329542,0.115,4345.4,4345.3,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756563329737,0.115,4345.4,4345.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563331243,0.115,4345.4,4345.2,3.85499]
["bitfinex-derivatives","ETHF0:USTF0",1756563331450,0.115,4345.4,4345.3,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1756563331849,0.3048,4346.0,4345.4,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756563332050,0.4951,4346.5,4346.0,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756563332349,0.3048,4346.5,4346.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563332549,0.115,4346.4,4346.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563332851,0.115,4346.4,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563333046,0.115,4346.4,4346.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563333745,0.115,4346.4,4346.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756563334743,0.4198,4346.4,4346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563334943,0.4198,4346.4,4346.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756563335543,0.4951,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563335753,0.4951,4346.3,4346.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563339750,0.3048,4346.3,4346.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563340656,0.5108,4346.3,4346.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563343547,0.206,4346.3,4345.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756563343753,0.206,4346.1,4346.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563343956,0.4997,4346.1,4346.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563344456,0.4997,4346.0,4345.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756563344657,0.4997,4346.0,4345.9,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1756563346851,0.4997,4346.0,4345.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563351558,0.2937,4345.9,4344.6,36.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756563351761,0.4997,4344.7,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756563351957,0.4997,4344.7,4344.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563353558,0.115,4344.6,4344.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563353759,0.4997,4344.3,4344.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563355359,0.4997,4344.3,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756563355866,0.4997,4344.3,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563355867,0.4997,4343.6,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563356966,0.4997,4343.6,4343.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563357960,0.4997,4343.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563357961,0.206,4343.1,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563358163,3.2078,4343.3,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563358471,3.2078,4343.3,4342.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756563358770,0.2937,4343.1,4342.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756563358970,3.2078,4343.3,4342.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756563359171,0.2937,4343.2,4342.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756563359672,0.4997,4343.1,4342.2,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1756563360066,0.4997,4343.1,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563360273,0.4997,4342.7,4342.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563360973,0.2937,4343.8,4342.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563362471,3.2078,4343.9,4342.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756563362677,0.4997,4343.8,4342.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563364079,0.2937,4343.7,4343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563364279,0.4997,4343.1,4343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563365178,0.206,4343.1,4343.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563365578,0.206,4343.1,4342.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563365776,0.4997,4342.7,4342.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563367275,0.1923,4342.1,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563367476,0.4982,4342.1,4342.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756563367878,0.4982,4342.1,4342.0,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756563368282,0.4982,4342.1,4342.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563368472,3.2078,4342.4,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563368473,0.1923,4341.6,4341.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756563368875,0.4982,4341.6,4341.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756563369579,3.2078,4342.4,4341.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756563369580,0.4982,4342.3,4341.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756563369777,0.4982,4342.3,4341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563370378,0.3059,4342.2,4341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563371890,3.2078,4342.4,4341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563372184,3.2078,4342.4,4341.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756563372379,3.2078,4342.4,4341.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563373183,3.4001,4342.4,4341.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563373386,0.1923,4342.3,4341.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563373588,0.4982,4342.3,4341.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563373975,0.3059,4342.2,4341.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563374282,3.4001,4342.4,4341.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563374584,0.1923,4342.2,4341.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563374785,0.4982,4342.2,4341.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563375084,0.1923,4342.1,4341.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563375387,0.3059,4341.7,4341.5,3.24788526]
["bitfinex-derivatives","ETHF0:USTF0",1756563375582,0.4982,4341.6,4341.5,3.24788526]
["bitfinex-derivatives","ETHF0:USTF0",1756563375782,0.4982,4341.6,4341.5,3.48188526]
["bitfinex-derivatives","ETHF0:USTF0",1756563376185,0.4982,4341.6,4341.5,44.28188526]
["bitfinex-derivatives","ETHF0:USTF0",1756563376983,0.4982,4341.6,4341.5,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756563377680,0.3059,4341.5,4341.3,33.149]
["bitfinex-derivatives","ETHF0:USTF0",1756563377883,0.4982,4341.4,4341.3,33.149]
["bitfinex-derivatives","ETHF0:USTF0",1756563378194,0.4982,4341.4,4341.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563379292,3.706,4341.4,4341.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563379790,3.706,4341.4,4340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563379791,0.1923,4340.6,4340.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756563379985,0.3059,4341.3,4340.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563380280,0.3059,4341.3,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563380485,0.3059,4341.3,4340.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563380882,0.1923,4340.5,4340.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756563381088,0.4982,4340.5,4340.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563382293,3.4001,4340.9,4340.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563382488,0.3059,4340.7,4340.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563382694,0.3059,4340.6,4340.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563382994,0.4982,4340.5,4340.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563383883,0.3059,4340.5,4340.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563384093,0.4982,4340.8,4340.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563384292,0.3059,4340.7,4340.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563384687,0.1923,4340.7,4340.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563384988,0.4982,4340.5,4340.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563385390,0.4982,4340.5,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563385696,0.3059,4340.8,4340.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563385885,0.1923,4340.5,4340.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563386088,0.3059,4340.4,4340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563386284,0.4982,4340.2,4340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563386483,0.4982,4340.2,4340.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756563386890,0.4982,4340.2,4340.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563387690,0.1923,4340.2,4340.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563388295,0.4982,4340.1,4340.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563389493,0.4982,4340.1,4340.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756563390896,4.4982,4340.1,4340.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756563391698,4.4982,4340.1,4340.0,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756563391903,4.4982,4340.1,4340.0,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1756563392289,0.7322,4340.1,4340.0,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1756563392497,0.7322,4340.1,4340.0,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1756563392802,0.4982,4340.1,4340.0,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1756563392993,0.4982,4340.1,4340.0,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756563393894,0.4982,4340.9,4340.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756563394095,0.4982,4340.9,4340.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756563394299,0.4982,4340.9,4340.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563394595,0.4982,4340.4,4340.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756563394792,3.2078,4340.7,4340.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756563394793,3.5137,4340.7,4340.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756563395096,1.64096868,4343.1,4340.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756563395097,3.2078,4341.2,4340.6,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756563395295,3.2078,4341.2,4341.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756563395498,3.2078,4341.2,4341.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756563395499,3.4001,4341.2,4341.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756563395695,3.706,4341.2,4341.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756563395896,3.706,4341.2,4341.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756563396097,3.4001,4341.2,4341.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756563396696,0.3059,4341.1,4340.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756563396894,0.4982,4341.0,4340.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756563397694,0.4982,4341.0,4340.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756563397899,0.4982,4341.0,4340.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563398503,0.1923,4341.0,4340.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756563400102,3.2078,4341.2,4341.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756563400405,3.2078,4341.2,4341.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756563401606,0.1151,4341.4,4341.3,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1756563401906,0.1151,4341.4,4341.3,4.10857]
["bitfinex-derivatives","ETHF0:USTF0",1756563402301,0.1151,4341.4,4341.3,8.33891]
["bitfinex-derivatives","ETHF0:USTF0",1756563402508,0.1151,4341.4,4341.3,4.10857]
["bitfinex-derivatives","ETHF0:USTF0",1756563403399,0.1151,4341.4,4341.3,8.10857]
["bitfinex-derivatives","ETHF0:USTF0",1756563403598,0.1151,4341.4,4341.3,48.90857]
["bitfinex-derivatives","ETHF0:USTF0",1756563403804,0.6283,4341.4,4341.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756563404004,0.6283,4341.4,4341.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563404410,0.6283,4341.4,4341.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563404711,0.3213,4341.4,4341.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756563404901,0.1151,4341.4,4341.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756563407204,3.2078,4341.7,4341.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756563407404,3.2078,4341.7,4341.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756563407405,3.721,4341.7,4341.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756563407606,3.721,4341.7,4341.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756563408510,3.2078,4341.7,4341.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756563409013,0.1151,4341.9,4341.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756563409208,0.1151,4341.9,4341.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756563409411,0.1151,4341.9,4341.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756563416220,0.3213,4341.9,4341.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756563416419,0.6283,4341.9,4341.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756563417118,0.5132,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563417314,0.5132,4341.7,4341.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1756563421021,0.1151,4341.9,4341.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1756563421213,0.1151,4341.9,4341.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756563421524,3.721,4342.9,4342.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756563421722,3.721,4342.9,4342.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756563422026,3.721,4342.9,4342.8,41.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756563422223,3.414,4342.9,4342.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756563422425,3.414,4342.9,4342.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756563422626,3.414,4342.9,4342.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756563423933,3.721,4342.9,4342.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756563424227,3.721,4342.9,4342.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563424620,3.2078,4342.9,4342.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756563426616,0.307,4343.4,4342.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756563426825,0.5132,4343.0,4342.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756563427029,0.2055,4342.0,4341.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1756563427229,0.4917,4342.0,4341.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756563427932,0.4917,4342.0,4341.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756563428736,0.2055,4341.8,4341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563429030,0.4917,4341.8,4341.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756563430128,0.4917,4341.8,4341.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563430330,0.4917,4341.8,4341.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756563430524,0.4917,4341.8,4341.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756563430727,0.2862,4342.4,4341.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756563430932,0.2055,4342.4,4341.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756563431230,0.2055,4342.1,4341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563431438,0.35,4343.5,4341.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756563431439,0.2055,4341.8,4341.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756563431632,0.4917,4341.8,4341.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756563431939,0.4917,4341.8,4341.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563433338,0.4917,4341.8,4341.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756563433634,0.2055,4341.8,4341.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756563433829,0.4917,4341.8,4341.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756563434734,0.4917,4341.8,4341.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756563435129,0.4917,4341.8,4341.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756563436033,0.4917,4341.8,4341.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756563436239,0.2862,4342.4,4341.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756563436434,0.4917,4342.4,4342.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756563436635,0.4917,4342.4,4342.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756563436830,0.2055,4341.6,4341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563437036,0.2055,4341.6,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563437037,0.2055,4341.4,4341.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563437334,0.4917,4341.4,4341.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756563437539,0.2862,4342.4,4341.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756563437835,0.51651001,4342.4,4341.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756563438042,0.4917,4342.4,4342.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756563438235,3.2078,4342.5,4342.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756563438535,0.115,4343.5,4342.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756563438536,3.2078,4343.0,4342.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756563438738,0.2862,4343.3,4343.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756563439038,0.2862,4343.3,4343.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756563439237,0.4917,4343.3,4343.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756563439536,0.4917,4343.3,4341.7,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756563439537,0.4917,4342.2,4341.7,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756563439737,0.4917,4341.8,4341.7,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756563439935,0.4917,4341.8,4341.7,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756563440236,0.4917,4341.8,4341.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756563440442,0.4917,4341.8,4341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563440637,0.4917,4341.6,4341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563440935,0.4917,4341.6,4341.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756563441338,0.4917,4341.4,4341.3,33.173]
["bitfinex-derivatives","ETHF0:USTF0",1756563441531,0.4917,4341.4,4341.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756563442643,0.4917,4341.4,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563442834,0.4012,4341.3,4340.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756563443434,0.4012,4341.3,4340.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756563443640,0.6067,4341.3,4341.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756563443841,0.4917,4341.3,4341.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756563444940,0.4917,4341.3,4341.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756563445842,0.2862,4341.6,4341.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756563446344,0.4917,4341.6,4341.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756563446539,0.2862,4341.5,4341.2,41.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756563446738,0.4917,4341.3,4341.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756563446945,0.4917,4341.3,4341.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756563447344,0.4917,4341.3,4341.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756563448940,0.115,4341.7,4341.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756563449142,0.6067,4341.7,4341.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756563449446,0.4917,4341.7,4341.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756563449645,0.2055,4341.4,4341.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756563449846,0.4917,4341.4,4341.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756563451751,0.4917,4341.7,4341.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756563452050,0.4917,4341.7,4341.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756563454353,0.2055,4341.7,4341.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756563454650,0.4917,4341.7,4341.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756563457054,0.115,4341.8,4341.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756563457258,0.115,4341.8,4341.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756563457555,0.115,4341.8,4341.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1756563457754,0.115,4341.8,4341.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756563458553,0.115,4341.8,4341.7,4.73662]
["bitfinex-derivatives","ETHF0:USTF0",1756563458748,3.2078,4342.9,4342.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756563458953,3.7025,4342.9,4342.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756563459656,3.2078,4342.9,4342.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756563459858,0.2982,4343.3,4342.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756563460152,0.4947,4343.3,4343.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756563460357,3.2078,4343.4,4343.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756563460551,3.7025,4343.4,4343.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756563460752,7.4043,4343.4,4342.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563460951,0.4947,4343.0,4342.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563461152,0.4947,4343.0,4342.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563461953,0.1965,4343.0,4342.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563462158,0.4947,4342.9,4342.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756563463360,0.4947,4342.9,4342.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756563463551,0.1965,4342.9,4342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563463756,0.4947,4341.7,4341.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756563463958,0.4947,4341.7,4341.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756563464158,0.4947,4341.7,4341.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563465262,0.4947,4341.7,4341.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756563465463,0.4947,4341.7,4341.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563467362,3.2078,4342.1,4341.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756563467658,0.2982,4342.4,4342.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756563467862,3.2078,4342.7,4342.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756563468065,3.2078,4342.7,4342.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756563468266,3.2078,4342.7,4342.6,41.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756563469162,3.506,4342.7,4342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563469365,0.4947,4342.4,4342.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563469762,0.4947,4342.4,4342.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756563469963,0.4947,4342.4,4342.3,41.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756563470359,0.4947,4342.4,4342.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756563470561,0.4947,4342.4,4342.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756563470865,0.4947,4342.4,4342.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756563471565,3.506,4342.7,4342.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756563471769,3.7025,4342.7,4342.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756563472066,3.7025,4342.7,4342.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563472268,0.1965,4342.4,4342.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756563472570,0.4947,4342.4,4342.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756563475263,0.1965,4342.4,4342.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756563475873,3.506,4342.7,4342.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756563476170,3.7025,4342.7,4342.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756563477369,3.7025,4342.7,4342.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756563481374,3.2078,4343.3,4342.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756563481667,3.2078,4343.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563481668,3.2078,4343.3,4343.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756563481873,3.2078,4343.3,4343.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756563482271,3.2078,4343.3,4343.2,41.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756563482774,3.2078,4343.3,4343.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756563482775,3.506,4343.3,4343.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756563482975,3.506,4343.3,4343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563483271,3.506,4343.3,4343.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756563483872,3.7025,4343.3,4343.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563484464,3.7025,4343.3,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563484670,0.1965,4342.5,4342.2,33.17]
["bitfinex-derivatives","ETHF0:USTF0",1756563484968,0.4947,4342.4,4342.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563487574,0.3052,4342.3,4342.2,73.97]
["bitfinex-derivatives","ETHF0:USTF0",1756563487769,0.3052,4342.3,4342.2,74.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756563488678,0.3052,4343.2,4342.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756563488978,0.5133,4342.4,4342.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756563489867,0.2081,4342.4,4342.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756563490072,0.5133,4343.2,4343.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756563490273,0.5133,4343.2,4343.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756563490578,0.5133,4343.2,4343.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563491672,0.2081,4342.4,4342.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756563491873,0.5133,4342.4,4342.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756563492979,0.3052,4343.2,4342.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756563493282,0.3052,4343.2,4342.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756563493478,0.5133,4342.5,4342.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756563494582,0.3052,4343.2,4342.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756563494881,0.3052,4343.2,4342.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563495081,0.5133,4342.8,4342.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756563495278,0.5133,4342.8,4342.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756563496578,3.2078,4343.3,4343.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756563496579,0.3052,4343.2,4343.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756563496786,0.5133,4343.2,4343.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756563496981,0.5133,4343.2,4343.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756563497881,8.915,4345.3,4343.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756563497882,0.3052,4343.6,4343.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756563498085,3.4159,4343.8,4343.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756563498280,0.2081,4343.8,4343.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756563498479,0.3052,4343.7,4343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563498674,0.5133,4343.3,4343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563498880,0.5133,4343.3,4343.2,41.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756563503781,0.5133,4343.3,4343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563503982,0.5133,4343.3,4343.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756563504183,0.5133,4343.3,4343.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563505187,0.2081,4342.5,4342.2,5.54563366]
["bitfinex-derivatives","ETHF0:USTF0",1756563505487,0.5133,4342.3,4342.2,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756563505691,0.5133,4342.3,4342.2,44.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756563510393,0.5133,4342.3,4342.2,41.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756563511689,0.3052,4343.2,4342.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756563511885,0.53547001,4343.2,4342.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563512089,0.23027001,4343.1,4342.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756563512390,3.2078,4343.3,4343.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756563512593,3.513,4343.3,4343.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756563512991,3.7211,4343.3,4343.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756563513493,0.3052,4343.7,4343.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756563513699,3.2078,4343.8,4343.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756563513895,3.2078,4343.8,4343.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756563514699,0.3052,4343.7,4343.3,41.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756563514898,0.5133,4343.5,4343.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756563516294,0.5133,4343.7,4343.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756563516500,0.5133,4343.7,4343.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756563517496,3.2078,4343.8,4343.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756563517690,3.2078,4343.8,4343.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756563518095,3.2078,4344.3,4344.2,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756563518302,3.7186,4344.3,4344.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756563518504,3.7186,4344.3,4344.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756563518999,3.7186,4344.3,4344.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756563520705,3.2078,4344.3,4344.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756563521403,3.2078,4344.8,4344.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756563521600,0.3085,4344.7,4344.3,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756563521805,3.2078,4344.8,4344.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756563522007,3.2078,4344.8,4344.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756563522206,3.2078,4344.8,4344.7,41.534]
["bitfinex-derivatives","ETHF0:USTF0",1756563522907,0.3085,4345.1,4344.7,41.534]
["bitfinex-derivatives","ETHF0:USTF0",1756563523109,0.5108,4344.9,4344.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756563524211,3.2078,4345.4,4344.8,4.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756563524511,0.2023,4344.8,4344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563524707,0.5108,4344.8,4344.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756563525105,0.5108,4344.8,4344.7,41.3457]
["bitfinex-derivatives","ETHF0:USTF0",1756563525707,0.5108,4344.8,4344.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756563526013,0.5108,4344.4,4344.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563526910,0.5108,4344.4,4344.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756563527107,3.2078,4344.9,4344.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756563527406,3.4101,4344.9,4344.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756563527620,3.4101,4344.9,4344.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756563527805,3.7186,4344.9,4344.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756563528408,3.7186,4344.9,4344.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563528609,3.7186,4344.9,4344.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756563528812,3.7186,4344.9,4344.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563530618,3.7186,4344.9,4344.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756563530817,3.4101,4344.9,4344.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756563531018,3.4101,4344.9,4344.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756563531413,0.2023,4344.9,4344.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756563531718,0.5108,4344.9,4344.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756563534720,0.2023,4344.9,4344.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756563534922,3.2078,4345.6,4344.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756563535218,0.3085,4345.5,4344.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756563535422,0.5108,4345.5,4345.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756563535720,0.5108,4345.5,4345.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563542424,0.5108,4344.7,4344.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756563542627,0.5108,4344.7,4344.6,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756563542926,0.5108,4344.7,4344.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563545427,0.2023,4344.0,4343.8,2.05363366]
["bitfinex-derivatives","ETHF0:USTF0",1756563545632,0.5108,4343.8,4343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563545820,0.5108,4343.8,4343.7,41.3457]
["bitfinex-derivatives","ETHF0:USTF0",1756563546329,0.3085,4344.5,4343.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756563546633,0.5108,4344.5,4344.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756563546834,0.5108,4344.5,4344.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756563548333,0.2023,4344.5,4344.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756563548532,3.2078,4345.1,4344.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756563548723,3.2078,4345.1,4344.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756563548922,0.304,4345.0,4344.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756563549127,0.2032,4344.6,4344.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756563549326,0.5072,4344.6,4344.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756563551432,0.5072,4344.6,4344.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563551637,0.5072,4344.6,4343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563551638,0.5072,4343.4,4343.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756563551829,0.5072,4343.4,4343.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1756563552136,0.5072,4343.4,4343.3,41.552]
["bitfinex-derivatives","ETHF0:USTF0",1756563552334,0.5072,4343.4,4343.3,41.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756563552534,0.5072,4343.4,4343.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756563552834,0.5072,4343.4,4343.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1756563554436,0.5072,4343.4,4343.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756563555236,0.5072,4343.4,4343.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1756563555433,3.5118,4344.1,4343.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756563555737,3.715,4344.1,4344.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756563555937,3.715,4344.1,4344.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1756563556840,3.715,4344.1,4343.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756563557338,3.715,4344.1,4343.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563559636,0.304,4344.0,4343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563559840,0.5072,4343.4,4343.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756563560531,0.5072,4343.4,4343.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756563560732,0.304,4343.3,4343.1,33.163]
["bitfinex-derivatives","ETHF0:USTF0",1756563560933,0.5072,4343.2,4343.1,33.163]
["bitfinex-derivatives","ETHF0:USTF0",1756563561133,0.5072,4343.2,4343.1,74.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756563561329,0.5072,4343.1,4343.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756563561638,0.5072,4343.1,4343.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756563562838,3.2078,4343.6,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563563039,0.304,4343.4,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563563229,0.304,4343.4,4342.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756563563936,0.5072,4342.8,4342.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756563564834,3.2078,4343.6,4342.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756563565035,0.304,4343.5,4342.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756563565235,0.304,4343.5,4342.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563565641,0.2032,4343.1,4343.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756563565842,0.5072,4343.1,4342.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563568838,0.2032,4343.1,4342.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563569040,0.5072,4343.0,4342.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756563569937,0.5072,4343.0,4342.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756563570137,0.5072,4343.0,4342.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563570338,0.5072,4343.0,4342.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756563570535,0.5072,4343.0,4342.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756563570941,0.5072,4343.0,4342.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756563571738,0.2032,4342.1,4342.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756563571941,0.5072,4342.1,4342.0,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1756563572242,0.5072,4342.1,4342.0,44.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756563572443,0.5072,4342.1,4342.0,44.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756563572841,0.5072,4342.1,4342.0,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756563573237,0.5072,4342.1,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563573445,0.5072,4342.1,4342.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563574038,0.2032,4342.1,4341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563574242,3.2078,4342.4,4341.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563574243,0.304,4342.3,4341.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563574439,0.5072,4341.7,4341.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563574943,0.304,4341.6,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563575244,0.5072,4341.6,4341.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563575443,3.5118,4341.8,4341.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756563575644,0.2032,4341.7,4341.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756563576041,0.5072,4341.7,4341.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756563576845,0.2032,4341.7,4341.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756563577340,0.4894,4341.7,4341.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756563579143,3.2078,4342.3,4341.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756563579455,3.2078,4342.3,4341.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563579456,3.6882,4342.3,4342.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756563579643,3.6882,4342.3,4342.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756563580240,3.6882,4342.3,4342.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563580544,0.4804,4341.2,4341.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756563580744,0.4804,4341.2,4341.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563581344,0.4804,4341.2,4341.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756563582448,0.2862,4341.7,4341.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756563582851,0.4804,4341.7,4341.6,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756563583243,0.4804,4341.7,4341.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756563583849,0.4804,4341.7,4341.6,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756563584749,0.4804,4341.7,4341.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756563586150,3.2078,4341.8,4341.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756563586353,3.2078,4341.8,4341.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756563589657,3.2078,4341.8,4341.7,4.73162]
["bitfinex-derivatives","ETHF0:USTF0",1756563589959,3.2078,4342.9,4342.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756563590258,3.2078,4342.9,4342.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756563590452,3.6882,4342.9,4342.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756563591057,3.402,4342.9,4342.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756563591646,0.1942,4342.9,4342.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756563592257,3.6882,4343.6,4343.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756563592461,3.6882,4343.6,4343.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563594057,3.6882,4343.6,4343.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756563594260,0.4804,4343.6,4343.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756563594753,3.494,4344.1,4343.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756563595058,3.494,4344.1,4344.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756563595262,3.494,4344.1,4344.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756563595763,0.2862,4344.5,4344.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756563596060,0.4804,4344.2,4344.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756563596659,0.1942,4344.2,4344.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756563597753,3.2078,4344.6,4344.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756563597955,3.402,4344.6,4344.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756563598155,3.402,4344.6,4344.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756563598361,0.4804,4344.6,4344.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756563598863,0.4804,4344.6,4344.5,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756563600959,0.4804,4344.6,4344.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756563601155,0.4804,4344.6,4344.5,41.346]
["bitfinex-derivatives","ETHF0:USTF0",1756563602467,3.402,4345.2,4345.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756563602767,3.2078,4345.8,4345.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756563602971,0.1942,4345.7,4345.6,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756563603162,0.4804,4345.7,4345.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563604062,0.2862,4346.1,4345.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756563604260,3.2078,4346.3,4345.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756563604565,0.4804,4345.8,4345.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756563605161,0.4804,4345.8,4345.7,41.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756563605365,0.2862,4346.2,4345.7,40.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756563605558,0.4804,4346.2,4346.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756563605768,0.4804,4346.2,4346.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756563607567,0.1942,4346.2,4346.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756563607869,3.2078,4346.3,4346.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756563608069,0.485,4346.5,4346.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756563609572,3.398,4347.0,4346.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756563609872,3.398,4347.0,4346.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756563610168,3.6928,4347.0,4346.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756563610367,0.485,4347.0,4346.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756563610871,0.485,4347.0,4346.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563612268,7.2078,4347.0,4346.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563612470,0.1902,4346.5,4346.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563612667,0.485,4346.5,4346.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563614566,0.485,4346.5,4345.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756563614766,0.485,4346.5,4345.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563616766,0.485,4346.5,4345.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756563616974,0.1902,4345.2,4345.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756563617267,0.485,4345.2,4345.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756563617473,0.485,4345.2,4345.1,41.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756563617773,0.1902,4345.2,4345.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563618166,0.1902,4345.2,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563618468,3.2078,4345.6,4344.4,33.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756563618469,0.485,4344.5,4344.4,33.146]
["bitfinex-derivatives","ETHF0:USTF0",1756563618676,0.485,4344.5,4344.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563619174,0.1902,4344.3,4344.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563619372,0.485,4344.3,4344.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563619774,0.1902,4343.6,4343.5,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756563619969,0.485,4343.6,4343.5,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756563620968,0.485,4343.6,4343.5,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756563622367,0.485,4343.6,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563622574,0.1902,4343.6,4343.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563622777,0.485,4343.6,4343.0,36.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756563622977,0.1902,4343.2,4343.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563623276,0.485,4343.2,4343.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563623478,0.2948,4343.1,4343.0,33.146]
["bitfinex-derivatives","ETHF0:USTF0",1756563623671,3.2078,4343.6,4342.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756563623865,3.2078,4343.6,4342.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563623866,0.2948,4343.5,4342.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563624077,0.2948,4343.5,4342.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756563624678,0.2948,4343.5,4342.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756563624878,0.2948,4343.5,4342.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756563625078,0.485,4342.9,4342.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756563625476,0.1902,4342.9,4342.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756563625781,0.2948,4343.5,4342.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756563627676,0.485,4343.5,4343.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756563627884,0.485,4344.0,4343.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756563628180,0.485,4344.0,4343.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756563628376,0.485,4344.0,4343.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563628682,0.485,4343.9,4343.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756563628981,0.485,4343.9,4343.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756563629177,0.485,4343.9,4342.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756563629482,0.485,4343.9,4343.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756563629681,3.2078,4344.1,4343.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756563629882,0.485,4343.2,4343.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756563631082,3.5026,4343.6,4343.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756563631375,0.485,4343.5,4343.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756563631576,0.485,4343.5,4343.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563631577,0.1902,4343.5,4343.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756563631784,0.485,4343.2,4342.7,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756563631972,0.485,4343.2,4342.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756563632178,0.1902,4342.9,4342.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756563632382,0.485,4342.9,4342.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756563632784,3.2078,4343.6,4342.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756563633085,0.1902,4343.0,4342.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756563633282,0.485,4343.0,4342.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756563633684,0.1902,4343.0,4342.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756563633983,3.2078,4343.6,4342.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563634187,0.2948,4343.5,4342.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756563634778,0.485,4343.5,4343.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756563635681,0.485,4343.5,4343.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756563635881,0.485,4344.0,4343.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756563636083,3.2078,4344.1,4344.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756563636388,3.2078,4344.1,4344.0,41.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756563637682,0.115,4344.3,4344.0,41.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756563637883,0.115,4344.3,4344.2,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756563638088,0.115,4344.3,4344.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756563638587,3.4111,4344.8,4344.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756563638887,0.3024,4344.7,4344.2,44.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756563639187,0.5057,4344.4,4344.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756563639585,3.2078,4345.4,4344.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756563639586,3.2078,4345.4,4344.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756563639787,0.5057,4345.3,4345.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756563640090,0.5057,4345.3,4345.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756563641084,0.5057,4345.8,4345.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756563641285,3.2078,4346.6,4345.7,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756563641487,0.3024,4346.5,4345.7,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756563641993,0.3024,4346.5,4345.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756563642585,0.5057,4346.5,4346.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756563642780,0.5057,4346.5,4346.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756563643189,0.5057,4346.5,4346.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563643485,0.5057,4346.3,4346.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756563644191,0.3024,4346.5,4346.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756563644601,0.5057,4346.5,4346.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756563644793,0.2033,4346.5,4346.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756563645198,0.5057,4346.5,4346.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756563647102,0.3024,4347.2,4346.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756563647304,0.5057,4347.2,4347.1,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756563648596,0.5057,4347.2,4347.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756563649592,0.3024,4346.8,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563649902,0.5057,4346.2,4346.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756563650100,0.5057,4346.2,4346.1,41.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756563651002,3.2078,4347.3,4346.1,41.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756563651301,0.3024,4347.2,4346.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756563653097,0.5057,4347.2,4347.1,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756563653500,0.5057,4347.2,4347.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756563653998,0.5057,4347.2,4347.1,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756563654204,0.5057,4347.2,4347.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563654406,3.2078,4347.3,4347.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756563654407,0.5057,4347.1,4347.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756563654595,0.5057,4347.1,4347.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563659997,0.5057,4347.1,4346.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563660905,0.2033,4347.1,4346.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756563661108,0.5057,4346.9,4346.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756563661506,0.5057,4346.9,4346.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563662512,0.5057,4346.9,4346.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756563663407,0.5057,4346.9,4346.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756563664609,0.5057,4346.9,4346.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563665509,0.5057,4346.9,4346.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756563665510,0.3024,4346.0,4345.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756563665707,0.2033,4345.9,4345.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756563665907,0.5057,4345.9,4345.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756563666108,0.5057,4345.9,4345.8,41.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756563666306,0.5057,4345.9,4345.8,40.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756563666508,0.5057,4345.1,4345.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756563666808,0.5057,4345.1,4345.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563667208,0.5057,4345.1,4345.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756563667407,0.2987,4346.0,4345.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756563667608,3.5065,4346.3,4346.2,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756563667813,3.2078,4346.3,4346.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756563668311,3.7055,4346.3,4346.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756563668506,3.4068,4346.3,4346.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756563668813,0.2987,4347.3,4346.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756563669109,0.199,4346.4,4346.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756563669414,0.4977,4346.4,4346.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756563669809,0.4977,4346.4,4346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563670013,0.4977,4346.4,4346.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756563670712,0.4977,4346.4,4346.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563674114,0.4977,4346.4,4346.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563674309,0.4977,4345.0,4344.9,2.45633366]
["bitfinex-derivatives","ETHF0:USTF0",1756563674616,0.4977,4345.0,4344.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756563675019,0.4977,4345.0,4344.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756563675220,0.4977,4345.0,4344.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756563676321,0.4977,4345.0,4344.9,41.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756563677321,0.2987,4346.1,4345.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756563680818,0.4977,4346.5,4346.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756563681018,0.4977,4346.5,4346.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756563683122,0.2987,4347.1,4347.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756563683314,0.2987,4347.1,4347.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756563683626,0.4977,4347.1,4347.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756563684119,3.2078,4347.3,4347.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756563684320,0.4977,4347.2,4347.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563684515,0.4977,4347.2,4347.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756563685218,0.2987,4347.2,4347.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756563685411,3.2078,4347.3,4347.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756563686526,3.7055,4347.3,4347.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756563687021,3.2078,4347.3,4347.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756563687231,3.7055,4347.3,4347.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756563688121,3.7055,4347.3,4347.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756563688825,3.7055,4347.3,4347.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756563691728,0.4977,4347.3,4347.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756563696929,0.4977,4347.3,4347.2,41.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756563697127,0.4977,4347.3,4347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563697332,0.4977,4347.3,4347.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756563697921,0.1921,4346.9,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563698130,0.4888,4346.9,4346.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756563698329,0.4888,4346.9,4346.8,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756563698831,0.4888,4346.9,4346.8,44.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756563703028,0.2967,4347.7,4346.8,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756563703241,0.52673,4347.7,4346.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756563703534,0.52673,4347.7,4347.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756563703733,0.1921,4347.3,4347.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756563704028,0.4888,4347.3,4347.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756563704936,0.2967,4347.7,4347.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756563705228,0.4888,4347.7,4347.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756563706332,3.2078,4347.8,4347.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756563706534,3.5045,4347.8,4347.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756563706722,3.6966,4347.8,4347.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756563708138,3.2078,4347.8,4347.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756563709030,0.1921,4349.0,4348.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756563709236,0.4888,4349.0,4348.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1756563710133,0.4888,4349.0,4348.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756563710331,0.4888,4349.0,4348.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756563712431,0.2967,4349.0,4348.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756563712831,0.4888,4349.0,4348.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756563713034,0.4888,4349.0,4348.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756563713235,0.4888,4349.0,4348.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563714739,0.4888,4349.0,4348.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756563715748,3.2078,4349.1,4349.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756563715937,0.2967,4349.3,4349.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756563716235,0.4888,4349.1,4349.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756563717435,3.5045,4349.6,4349.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756563717631,3.5045,4349.6,4349.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756563717832,3.6966,4349.6,4349.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756563718035,3.6966,4349.6,4349.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756563718240,0.1921,4349.3,4349.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756563718434,0.4888,4349.3,4349.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756563718634,0.4888,4349.3,4349.2,41.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756563719434,0.2967,4349.5,4349.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756563719638,0.4888,4349.5,4349.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756563720239,0.41299232,4351.6,4349.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756563720240,0.5888,4350.2,4350.1,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756563720542,0.5888,4350.2,4349.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756563720740,0.4888,4349.4,4349.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756563720939,0.4888,4349.4,4349.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756563721747,0.2967,4350.1,4349.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756563721949,0.1921,4349.8,4349.7,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756563722138,0.4888,4349.8,4349.7,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756563722442,0.4888,4349.8,4349.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756563722638,0.4888,4349.8,4349.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756563722841,0.4888,4349.3,4349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563723042,0.2967,4350.1,4349.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756563723249,0.2967,4349.7,4349.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756563723547,0.2921,4350.2,4350.1,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756563723747,0.5888,4350.2,4350.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756563723943,0.5888,4350.2,4350.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756563724138,0.5888,4350.2,4349.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756563724139,0.1921,4349.8,4349.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756563724339,0.4888,4349.8,4349.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756563724742,0.1921,4350.1,4350.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756563724946,0.4888,4350.1,4350.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563725643,0.4888,4350.1,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563725644,0.1921,4350.1,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563725949,0.4888,4349.5,4349.4,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1756563726147,0.4888,4349.5,4349.4,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756563726749,0.4888,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563726949,0.4888,4349.5,4349.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563727342,0.4888,4349.5,4349.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756563727850,0.4888,4349.5,4349.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563728045,0.4898,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563728240,0.4898,4349.0,4348.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756563728445,0.4898,4349.0,4348.9,44.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756563728950,0.4898,4349.0,4348.9,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756563729349,0.4898,4349.0,4348.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756563729539,0.2059,4349.0,4348.6,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756563729744,0.2059,4348.7,4348.6,41.0114]
["bitfinex-derivatives","ETHF0:USTF0",1756563729940,0.4898,4348.7,4348.6,41.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756563731844,0.4898,4348.7,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563732050,0.4898,4348.6,4348.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563732245,0.2839,4348.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563732451,0.4898,4348.5,4348.4,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756563733056,0.4898,4348.5,4348.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756563733853,0.4898,4348.5,4348.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756563734055,0.2059,4348.5,4348.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756563734256,0.2059,4348.5,4348.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756563734656,0.4898,4348.5,4348.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756563735658,0.4898,4348.5,4348.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756563737261,3.2078,4349.1,4348.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756563737262,0.2839,4349.0,4348.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756563737459,0.4898,4349.0,4348.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563741966,0.4898,4348.9,4348.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756563742163,0.4898,4348.9,4348.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756563742760,0.4898,4348.9,4348.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563743260,0.2839,4348.9,4348.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756563743455,3.4137,4349.1,4349.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756563743665,3.4137,4349.1,4349.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756563744061,3.6976,4349.1,4349.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756563744464,3.6976,4349.1,4349.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756563744662,3.6976,4349.1,4349.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756563744858,0.4898,4349.1,4349.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756563745970,0.4898,4349.1,4348.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563746471,0.4898,4349.1,4348.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563746770,0.2059,4348.4,4348.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756563746964,0.4898,4348.4,4348.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756563747672,0.2839,4348.4,4348.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756563747866,0.2839,4349.6,4348.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756563748071,0.51384,4349.6,4348.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756563748270,0.22994,4349.5,4348.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756563748461,0.2839,4349.4,4348.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756563750374,0.4898,4348.5,4348.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756563751276,0.4898,4348.5,4348.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756563751769,0.4898,4348.5,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563751977,0.2059,4347.9,4347.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756563752169,0.4898,4347.9,4347.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756563752370,0.4898,4347.9,4347.8,41.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756563752770,0.4898,4347.9,4347.8,41.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756563752975,0.4898,4347.9,4347.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756563753370,0.4898,4347.9,4347.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756563754471,0.4898,4347.9,4347.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756563763375,0.4898,4347.9,4347.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756563763978,0.4898,4347.9,4347.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756563766781,3.2078,4348.3,4347.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756563766782,0.2845,4348.2,4347.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756563766970,0.2845,4348.2,4347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563766971,0.2845,4348.2,4348.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756563767175,0.4914,4348.2,4348.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756563769285,0.4914,4348.2,4348.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756563770674,0.4914,4348.2,4348.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756563770879,0.4914,4347.8,4347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563771074,0.4914,4347.8,4347.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756563771280,0.4914,4347.8,4347.7,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756563777889,3.6992,4348.3,4348.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756563778094,3.6992,4348.3,4348.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756563780093,3.2078,4348.9,4348.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756563780294,3.6992,4348.9,4348.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756563780488,3.6992,4348.9,4348.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756563780687,3.4147,4348.9,4348.0,2.05363366]
["bitfinex-derivatives","ETHF0:USTF0",1756563780996,0.4914,4348.1,4348.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756563781296,3.2078,4348.9,4348.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756563781496,0.2845,4348.8,4348.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756563781796,0.4914,4348.0,4347.7,2.05363366]
["bitfinex-derivatives","ETHF0:USTF0",1756563781988,0.4914,4347.9,4347.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563782586,0.4914,4347.9,4347.3,42.85363366]
["bitfinex-derivatives","ETHF0:USTF0",1756563782795,3.2078,4348.4,4347.3,42.85363366]
["bitfinex-derivatives","ETHF0:USTF0",1756563782796,0.4914,4347.5,4347.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563783391,0.4914,4347.5,4347.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756563783591,0.4914,4347.5,4347.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756563786798,0.4914,4347.5,4347.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563787293,0.5081,4347.2,4347.1,5.66673366]
["bitfinex-derivatives","ETHF0:USTF0",1756563787502,0.5081,4347.2,4347.1,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756563789897,0.3116,4347.5,4347.1,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756563790098,0.3116,4347.8,4347.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756563790297,0.3116,4347.8,4347.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756563790500,0.5081,4347.6,4347.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756563794601,0.5081,4347.6,4347.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756563795503,0.5081,4347.6,4347.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563796306,0.5081,4347.6,4347.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756563796506,3.2078,4347.9,4347.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756563796705,3.2078,4347.9,4347.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756563797102,3.5194,4347.9,4347.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756563798201,3.2078,4347.9,4347.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756563798604,0.3116,4348.6,4347.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756563798899,0.5081,4348.6,4348.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756563799105,0.5081,4348.6,4348.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756563799296,0.5081,4348.6,4348.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756563799502,0.5081,4348.6,4348.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563800710,0.5081,4348.6,4348.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756563802012,3.2078,4348.7,4348.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756563802311,3.2078,4348.7,4348.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756563802609,0.3116,4348.9,4348.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756563802810,0.3116,4348.9,4348.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756563803004,0.5081,4348.9,4348.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756563804507,0.5081,4348.9,4348.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563804715,0.5081,4348.2,4348.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756563804911,0.5081,4348.2,4348.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756563809817,0.3116,4349.2,4348.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756563810015,0.5081,4349.2,4349.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756563810216,0.5081,4349.2,4349.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756563810620,0.5081,4349.2,4349.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563810910,0.5081,4349.2,4348.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756563810911,0.5081,4348.4,4348.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756563811115,0.5081,4348.4,4348.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756563811521,0.5081,4348.4,4348.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756563812320,0.1965,4348.2,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563812515,0.5081,4348.1,4348.0,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756563812715,0.5081,4348.1,4348.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1756563818023,0.5081,4348.1,4348.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756563820922,0.4764,4348.7,4348.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756563821117,0.4764,4348.7,4348.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756563821322,0.4764,4348.7,4348.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563821523,0.4764,4348.7,4348.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756563821714,3.2078,4348.8,4347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563821715,0.2837,4348.6,4347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563821915,0.4764,4348.3,4348.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563823320,0.1927,4348.3,4347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563823625,0.1927,4347.4,4347.3,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1756563823823,0.4764,4347.4,4347.3,33.359]
["bitfinex-derivatives","ETHF0:USTF0",1756563825118,0.4764,4347.4,4347.3,33.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756563826427,3.2078,4347.8,4347.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756563826623,3.2078,4347.8,4347.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756563827228,3.6842,4347.8,4347.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756563827926,3.2078,4347.8,4347.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756563828227,3.6842,4347.8,4347.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756563829117,3.2078,4347.8,4347.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756563830123,3.4005,4347.8,4347.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756563830330,3.6842,4347.8,4347.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756563830630,3.6842,4347.8,4347.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756563830821,3.6842,4347.8,4347.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563831622,3.6842,4347.8,4347.3,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1756563831827,0.2837,4347.7,4347.3,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1756563832123,3.4005,4347.8,4347.3,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1756563832124,0.4764,4347.4,4347.3,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1756563832329,0.4764,4347.4,4347.3,33.359]
["bitfinex-derivatives","ETHF0:USTF0",1756563832530,0.4764,4347.4,4347.3,33.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756563833524,0.4764,4347.4,4347.3,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1756563833730,0.4764,4347.4,4347.3,33.359]
["bitfinex-derivatives","ETHF0:USTF0",1756563834430,0.4764,4347.4,4347.3,33.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756563835236,0.4764,4347.4,4347.3,33.359]
["bitfinex-derivatives","ETHF0:USTF0",1756563836928,0.4764,4347.4,4347.3,33.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756563837935,3.2078,4348.1,4347.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756563838130,0.4764,4347.6,4347.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756563842139,3.2078,4348.1,4347.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756563842340,0.4764,4348.0,4347.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756563842541,0.4764,4348.0,4347.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756563842939,0.2837,4348.0,4347.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756563843940,0.4764,4348.5,4348.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756563844241,3.2078,4348.6,4348.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756563844449,0.2837,4349.5,4348.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756563844642,0.4764,4349.5,4349.4,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756563844847,0.4764,4349.5,4349.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756563850357,3.2078,4349.6,4349.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756563850559,0.2958,4349.8,4349.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756563850759,0.4896,4349.8,4349.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756563851052,0.4896,4349.8,4349.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756563851252,0.2958,4350.0,4349.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756563851450,0.2958,4350.0,4349.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756563851651,0.4896,4350.0,4349.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756563853852,3.2078,4350.6,4349.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756563854057,0.3958,4350.2,4349.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756563854252,0.1,4350.2,4350.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756563854858,0.1,4350.2,4350.1,41.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756563857560,0.1,4350.2,4350.1,41.43078]
["bitfinex-derivatives","ETHF0:USTF0",1756563857761,0.1,4350.2,4350.1,41.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756563858060,0.3958,4350.2,4350.1,41.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756563858652,0.1,4350.2,4350.1,41.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756563859657,0.2958,4351.0,4350.1,45.45398]
["bitfinex-derivatives","ETHF0:USTF0",1756563859859,0.2958,4351.0,4350.9,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756563860062,0.4896,4351.0,4350.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563860262,0.4896,4351.0,4350.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756563860464,0.4896,4351.0,4350.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756563861062,0.4896,4350.9,4350.8,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1756563861265,0.4896,4350.9,4350.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756563862963,0.4896,4350.9,4350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563863268,0.2958,4350.8,4350.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563864266,0.2958,4350.8,4350.3,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756563864467,0.2958,4350.8,4350.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563865071,0.2958,4350.8,4350.3,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756563865573,0.4896,4350.8,4350.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756563865766,0.4896,4350.8,4350.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756563867069,3.2078,4351.7,4350.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756563867375,0.2958,4351.6,4350.8,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756563870980,0.4896,4350.9,4350.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756563871672,0.4896,4350.9,4350.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756563873174,0.2958,4350.9,4350.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756563873375,0.2958,4352.1,4350.9,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756563873576,0.52561,4352.1,4350.9,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756563873776,0.2958,4352.1,4350.9,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756563876682,0.4896,4351.0,4350.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756563878384,0.4896,4351.0,4350.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563878587,0.4896,4351.0,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563878880,0.2832,4352.1,4351.0,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1756563879092,0.2832,4352.0,4351.3,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1756563879380,0.4737,4351.5,4351.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756563881987,3.2078,4352.2,4351.5,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1756563882188,0.4737,4351.6,4351.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756563888690,0.2832,4351.6,4351.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756563888886,0.2832,4352.6,4351.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756563889090,3.2078,4352.7,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563889296,0.4737,4352.0,4351.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563890387,0.4737,4352.0,4351.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756563891993,0.2832,4352.6,4352.0,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1756563892295,0.4737,4352.6,4352.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563892491,0.4737,4352.6,4351.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756563892696,0.4737,4352.0,4351.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756563892889,0.2832,4351.9,4351.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756563893090,0.2832,4351.9,4351.8,44.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756563895293,0.4737,4352.6,4352.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756563895593,0.4737,4352.6,4352.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756563895997,0.4737,4352.6,4352.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756563896199,0.4737,4352.6,4352.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563896489,0.4737,4352.6,4352.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756563897293,0.4737,4352.6,4352.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756563897493,0.4737,4352.6,4352.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756563899801,0.1905,4352.6,4352.1,33.097]
["bitfinex-derivatives","ETHF0:USTF0",1756563900099,0.4737,4352.6,4352.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756563900294,3.2078,4353.9,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563900496,0.4737,4352.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563900696,0.4737,4352.5,4352.4,44.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756563901896,3.2078,4353.4,4352.4,44.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756563902103,0.1905,4352.6,4352.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756563902404,0.4737,4352.6,4352.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756563904201,0.2832,4352.9,4352.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756563904397,0.2832,4353.3,4352.6,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1756563904606,0.4737,4353.3,4353.2,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756563904806,0.4737,4353.3,4353.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756563905608,0.4737,4353.3,4353.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756563906109,0.4737,4353.3,4353.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563906499,0.4737,4353.3,4352.9,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1756563906704,0.4737,4353.3,4353.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563907810,0.4737,4353.3,4352.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756563907811,0.3001,4352.5,4352.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756563908012,0.3001,4352.5,4352.4,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756563909005,0.5062,4352.5,4352.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756563911419,0.5062,4352.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563911617,0.5062,4352.5,4352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563911918,0.5062,4352.4,4352.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563912313,0.5062,4352.2,4352.1,33.097]
["bitfinex-derivatives","ETHF0:USTF0",1756563912519,0.5062,4352.2,4352.1,33.331]
["bitfinex-derivatives","ETHF0:USTF0",1756563913615,4.5062,4352.2,4352.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563914016,4.22977,4352.2,4352.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563914212,4.43587,4352.2,4352.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563914614,4.73597,4352.2,4352.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563914814,4.5062,4352.2,4352.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563915222,0.3001,4352.1,4351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563915415,0.5062,4351.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563915615,0.5062,4351.0,4350.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756563916323,0.5062,4351.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563916515,0.5062,4351.0,4350.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756563916715,0.5062,4351.0,4350.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563917018,0.5062,4350.8,4350.7,33.092]
["bitfinex-derivatives","ETHF0:USTF0",1756563917212,0.5062,4350.8,4350.7,33.326]
["bitfinex-derivatives","ETHF0:USTF0",1756563917417,3.2078,4352.0,4350.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756563917619,0.5062,4351.6,4351.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756563917819,0.5062,4351.6,4351.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756563920921,0.3001,4351.9,4351.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756563921113,0.5062,4352.4,4352.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756563921313,0.5062,4352.4,4352.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756563922026,3.2078,4352.5,4352.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756563922222,3.2078,4352.5,4352.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756563922419,3.2078,4352.5,4352.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756563922621,3.714,4352.5,4352.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756563922822,3.714,4352.5,4352.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563923015,0.2061,4352.4,4352.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756563923219,0.5062,4352.4,4352.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756563924624,0.3001,4352.3,4352.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756563924925,0.5062,4352.1,4352.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756563925126,0.5062,4352.1,4352.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756563925322,0.5062,4352.1,4351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756563925323,0.3001,4352.0,4351.3,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756563925527,0.5062,4351.4,4351.3,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756563925821,3.2078,4352.7,4351.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756563925822,0.3001,4352.5,4351.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756563926321,0.2061,4351.9,4351.8,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756563926519,0.5062,4351.9,4351.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756563926726,0.5062,4351.9,4351.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756563927321,0.5062,4351.9,4351.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756563933723,0.5062,4351.9,4351.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756563933929,0.5062,4351.9,4351.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563934339,0.5062,4351.9,4351.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756563934829,0.2061,4351.9,4351.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756563935027,0.3001,4352.1,4351.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563935230,0.5062,4352.1,4352.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756563935433,0.3001,4352.1,4352.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756563935629,3.714,4352.7,4352.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756563935836,3.714,4352.7,4351.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756563935837,0.2061,4351.5,4351.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756563936036,0.5062,4351.5,4351.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756563936827,0.5062,4351.5,4351.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756563937030,0.5062,4351.5,4351.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756563938030,4.43591,4351.5,4350.6,5.26143366]
["bitfinex-derivatives","ETHF0:USTF0",1756563938236,0.2903,4351.0,4350.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563938533,0.4796,4350.8,4350.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563940128,0.1893,4350.8,4350.1,44.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756563940339,0.4796,4350.2,4350.1,44.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756563940529,0.4796,4350.2,4350.1,44.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756563941134,0.4796,4350.2,4350.1,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756563943546,0.1893,4349.6,4349.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756563943745,0.4796,4349.6,4349.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756563947242,0.4796,4349.6,4349.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756563947448,0.4796,4349.6,4349.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756563947646,0.2903,4349.7,4349.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756563948044,0.4796,4349.7,4349.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756563948344,0.1893,4349.7,4349.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756563948544,0.1147,4349.8,4349.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756563948750,0.405,4349.8,4349.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756563949239,0.5943,4349.8,4349.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756563950149,0.1147,4349.8,4349.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756563953141,0.1147,4349.8,4349.7,0.90947]
["bitfinex-derivatives","ETHF0:USTF0",1756563953544,0.1147,4349.8,4349.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756563957350,3.2078,4351.2,4350.3,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1756563957556,3.3971,4351.2,4351.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756563957754,3.3971,4351.2,4351.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756563957955,3.6874,4351.2,4351.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756563958457,0.4796,4351.2,4351.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756563960553,0.4796,4350.9,4350.8,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756563960757,0.4796,4350.9,4350.8,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756563962160,3.2078,4351.8,4350.8,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756563962354,0.2903,4351.7,4350.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756563962853,0.4796,4351.7,4351.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756563963053,0.4796,4351.7,4351.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756563964956,0.4796,4351.7,4351.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563965459,0.2903,4351.2,4350.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756563965759,0.4796,4351.2,4351.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756563966356,0.2903,4351.7,4351.2,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1756563966552,0.4796,4351.7,4351.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756563966752,0.4796,4351.7,4351.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756563966959,0.4796,4351.7,4350.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756563966960,0.1893,4350.8,4350.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756563967152,0.4796,4350.8,4350.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756563969464,0.4796,4350.8,4350.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756563971458,0.3099,4351.7,4350.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756563971659,0.4997,4351.7,4351.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756563971860,0.4997,4351.7,4351.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756563975557,0.1898,4351.7,4351.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756563975768,0.3099,4351.9,4351.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756563976066,0.4997,4351.9,4351.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756563976260,0.4997,4351.9,4351.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756563979870,0.3099,4351.8,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563980166,0.4997,4351.4,4351.3,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756563980361,0.1898,4351.4,4351.3,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756563980566,0.4997,4351.4,4351.3,44.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756563980958,0.4997,4351.4,4351.3,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756563982468,3.2078,4352.6,4351.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756563982769,0.3099,4352.5,4351.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756563984772,3.2078,4352.6,4351.4,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1756563984963,0.3099,4352.5,4351.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756563985171,0.3099,4352.5,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756563985172,0.4997,4352.5,4352.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756563985369,0.4997,4352.5,4352.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756563987472,1.23375452,4354.3,4352.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756563987473,0.3099,4353.6,4352.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756563987970,0.22972,4353.5,4352.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756563988170,0.53962,4353.6,4352.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756563988572,0.22972,4353.5,4352.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756563988874,0.53962,4353.6,4352.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756563989371,0.4997,4352.6,4352.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756563989765,0.4997,4352.6,4352.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756563990072,0.4997,4352.6,4352.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756563990268,0.4997,4352.6,4352.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756563990572,0.4997,4352.6,4352.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756563990967,0.1898,4352.4,4351.8,33.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756563991173,0.4997,4352.3,4352.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756563991971,0.4997,4352.3,4352.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756563992171,0.4997,4352.3,4352.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756563993678,0.4997,4352.3,4352.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756563994580,0.4997,4352.3,4352.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756563994782,0.4997,4352.3,4352.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756563995582,0.3099,4352.3,4352.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756563995783,0.3099,4353.1,4352.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756563995982,0.4997,4352.4,4352.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756563997680,0.4997,4352.4,4352.0,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756563997882,0.5039,4352.2,4352.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756563998280,0.5039,4352.2,4352.1,41.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756563998985,0.5039,4352.2,4352.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756563999485,0.5039,4352.2,4352.1,41.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756563999689,0.5039,4352.2,4352.1,41.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756563999881,0.5039,4352.2,4352.1,41.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756564000081,0.5039,4352.2,4352.1,41.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756564000283,0.5039,4352.2,4352.1,41.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756564000783,0.5039,4352.2,4352.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756564001293,0.5039,4352.2,4352.1,41.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756564001483,0.5039,4352.2,4352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756564001683,0.5039,4352.2,4352.1,41.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756564002083,0.5039,4352.2,4352.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756564002486,0.5039,4352.2,4352.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564002684,0.5039,4352.2,4352.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756564002887,0.5039,4352.1,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564003087,0.5039,4352.1,4352.0,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756564006388,0.5039,4352.1,4352.0,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756564006688,0.5039,4352.1,4352.0,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756564006992,0.5039,4352.1,4352.0,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756564007292,0.5039,4352.1,4352.0,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756564007791,0.2047,4352.1,4352.0,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756564008595,0.2992,4352.3,4352.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756564008794,3.2078,4353.2,4352.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756564009093,0.2047,4352.6,4352.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756564009292,0.5039,4352.6,4352.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756564012091,0.2047,4352.7,4352.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756564012292,0.5039,4352.7,4352.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756564017498,3.2078,4353.2,4353.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756564017691,3.4125,4353.2,4353.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756564018091,0.5039,4353.2,4353.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756564018497,0.5039,4353.6,4353.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756564018700,0.5039,4353.6,4353.5,0.55455646]
["bitfinex-derivatives","ETHF0:USTF0",1756564019496,3.2078,4353.7,4353.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756564020094,3.2078,4354.9,4354.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756564020390,0.5039,4354.2,4354.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756564020793,0.2992,4354.8,4354.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756564020994,0.5039,4354.8,4354.7,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756564021193,0.5039,4354.8,4354.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756564021393,0.5039,4354.8,4354.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564021892,0.5039,4354.8,4354.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756564021893,3.2078,4354.9,4354.0,41.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756564022102,0.5039,4354.1,4354.0,41.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756564022292,0.5039,4354.1,4354.0,41.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756564022687,0.5039,4354.1,4353.4,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756564022900,0.5039,4354.1,4353.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564023100,0.2992,4354.0,4353.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564023301,0.2047,4353.2,4353.1,44.19337371]
["bitfinex-derivatives","ETHF0:USTF0",1756564023496,0.2992,4354.2,4353.4,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756564023696,0.2047,4353.8,4353.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756564023895,3.43748001,4354.4,4353.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564024094,0.2047,4353.8,4353.2,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756564024293,0.5039,4353.2,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564024493,0.5039,4353.2,4353.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756564024697,0.2992,4353.1,4353.0,33.093]
["bitfinex-derivatives","ETHF0:USTF0",1756564024995,0.5039,4352.7,4352.1,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756564025597,0.5039,4352.7,4352.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564025795,0.5039,4352.7,4352.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564026001,0.5039,4352.7,4352.4,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756564026190,0.5039,4352.7,4352.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564026191,0.2047,4352.7,4352.6,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756564026502,0.5039,4352.7,4352.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756564026701,0.2992,4353.4,4352.7,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756564026889,0.2992,4353.4,4352.9,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756564027102,0.2992,4353.9,4352.9,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756564027298,0.2992,4353.9,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564027492,0.51081,4353.8,4353.1,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756564027698,0.2811,4353.8,4353.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564027896,0.207,4353.4,4353.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756564028097,0.4881,4353.4,4353.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756564028900,0.2811,4354.2,4353.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756564029101,0.2811,4354.2,4354.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756564029102,0.4881,4354.2,4354.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756564029305,0.4881,4354.2,4354.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756564030503,0.4881,4354.2,4354.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756564031406,0.4881,4354.2,4354.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756564031608,0.4881,4354.2,4354.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756564031801,0.4881,4354.2,4354.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756564032001,3.2078,4354.7,4354.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756564032206,0.207,4354.6,4354.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756564032407,0.4881,4354.6,4354.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756564033096,0.4881,4354.6,4354.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756564034006,0.4881,4354.6,4354.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564034201,0.2811,4354.5,4354.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756564034408,0.4881,4354.5,4354.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756564036606,0.207,4354.5,4354.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756564036801,3.4889,4354.7,4354.5,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756564037000,3.4148,4354.7,4354.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756564037706,0.4881,4354.7,4354.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756564038612,3.2078,4355.2,4354.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756564038806,0.4881,4355.1,4354.5,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756564039110,0.4881,4355.1,4355.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756564039308,3.2078,4355.2,4355.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756564039507,0.2811,4355.9,4355.1,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756564040106,0.4881,4355.2,4355.1,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756564040310,0.207,4355.2,4354.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756564040507,0.4881,4355.1,4354.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756564040808,0.2811,4355.0,4354.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756564041010,0.4881,4355.0,4354.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756564041314,0.4881,4355.0,4354.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756564041611,0.2811,4355.5,4354.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756564041905,0.4881,4355.0,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564042104,3.2078,4355.6,4354.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756564042105,0.207,4354.8,4354.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756564042311,0.4881,4354.8,4354.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756564044114,0.4881,4354.8,4354.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756564044415,0.4881,4354.8,4354.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756564044713,0.4881,4354.8,4354.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756564044917,0.4881,4354.8,4354.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756564048416,0.2811,4355.5,4354.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756564048611,0.2811,4355.5,4354.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756564048612,0.4881,4355.5,4355.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756564048812,0.4881,4355.5,4355.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756564050011,0.207,4355.6,4355.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756564050218,0.4881,4355.6,4355.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756564050617,0.2811,4355.6,4355.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756564050818,0.2811,4356.0,4355.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756564051021,0.4881,4356.0,4355.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756564051216,0.4881,4356.0,4355.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756564052114,0.4881,4356.0,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564052416,0.4881,4355.3,4355.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756564053216,0.2811,4356.0,4355.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756564054107,0.2811,4356.0,4355.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756564054108,0.4881,4356.0,4355.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756564054312,0.4881,4356.0,4355.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756564054609,0.4881,4356.0,4355.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756564054813,0.4881,4355.3,4355.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756564055015,0.4881,4355.3,4355.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756564056023,0.4881,4355.3,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564056217,0.4881,4355.3,4355.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756564056619,0.207,4355.3,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564056815,0.4881,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564057016,0.4881,4355.2,4355.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756564057218,0.4881,4355.2,4355.1,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756564057519,0.4881,4355.2,4355.1,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756564057717,0.4881,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564057923,0.4881,4355.2,4355.1,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756564058118,0.4984,4355.5,4355.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756564058319,0.4984,4355.5,4355.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756564058521,0.309,4355.4,4355.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756564058722,0.1894,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564059020,0.4984,4355.2,4355.1,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756564060023,0.4984,4355.2,4355.1,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756564060320,0.4984,4355.2,4355.1,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756564060818,0.4984,4355.2,4355.1,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756564061020,0.4984,4355.2,4355.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756564061626,0.4984,4355.2,4355.1,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756564062024,0.4984,4355.2,4355.1,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756564062225,0.4984,4355.2,4355.1,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756564062726,0.4984,4355.2,4355.1,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756564063225,0.4984,4355.2,4355.1,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756564063725,0.4984,4355.2,4355.1,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756564063926,0.4984,4355.2,4355.1,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756564064226,0.4984,4355.2,4355.1,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756564064421,0.4984,4355.2,4355.1,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756564064624,0.4984,4355.2,4354.4,2.05363366]
["bitfinex-derivatives","ETHF0:USTF0",1756564064625,0.309,4355.1,4354.4,2.05363366]
["bitfinex-derivatives","ETHF0:USTF0",1756564064923,0.4984,4354.4,4354.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756564065126,0.4984,4354.4,4354.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756564066226,0.4984,4354.4,4354.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756564066429,0.4984,4354.4,4354.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756564068325,3.2078,4355.2,4354.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756564068530,3.2078,4355.2,4355.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756564068732,3.2078,4355.2,4355.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756564069428,3.7062,4355.2,4355.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756564070819,3.7062,4355.2,4355.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756564071025,3.7062,4355.2,4355.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756564071928,3.5168,4355.2,4355.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756564072337,3.2078,4355.2,4355.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756564072839,3.5168,4355.2,4355.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756564073037,3.7062,4355.2,4355.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756564073841,3.7062,4355.2,4355.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756564074037,3.7062,4355.2,4355.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756564074244,3.7062,4355.2,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564074445,0.4984,4355.1,4355.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756564075942,0.4984,4355.1,4355.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756564076939,0.4984,4355.1,4355.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756564077139,0.4984,4355.1,4355.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756564077442,0.4984,4355.1,4355.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756564078445,0.4984,4355.1,4355.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756564078645,0.4984,4355.1,4355.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756564078946,0.4984,4355.1,4355.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756564079145,0.1894,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564079347,0.1894,4354.8,4354.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756564079942,0.4984,4354.8,4354.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756564080946,0.4984,4354.8,4354.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1756564081143,0.4984,4354.8,4354.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756564081547,0.4984,4354.8,4354.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756564081744,0.309,4354.7,4354.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756564081946,0.4984,4354.7,4354.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756564084040,0.4984,4354.7,4354.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756564084246,3.2078,4355.2,4355.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756564084247,3.7062,4355.2,4355.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756564084449,3.7062,4355.2,4355.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756564084748,0.4984,4355.2,4355.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756564086140,0.4984,4355.2,4355.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756564087648,0.4984,4355.2,4355.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756564089044,0.306,4355.1,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564089346,0.4982,4354.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564089543,0.4982,4354.6,4354.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756564089743,0.4982,4354.6,4354.5,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756564089943,0.4982,4354.6,4354.5,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756564090345,0.4982,4354.6,4354.5,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756564090746,0.4982,4354.6,4354.5,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756564091753,0.4982,4354.6,4354.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756564091952,0.1922,4354.2,4354.1,2.05363366]
["bitfinex-derivatives","ETHF0:USTF0",1756564092253,0.4982,4354.2,4354.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756564094356,3.2078,4354.7,4354.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756564094557,0.306,4354.6,4354.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756564094752,0.1922,4354.3,4354.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756564094953,0.1922,4354.3,4354.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756564094954,0.1922,4354.1,4354.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756564095254,0.4982,4354.1,4354.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756564097856,3.2078,4354.7,4354.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756564098051,0.4982,4354.5,4354.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756564098257,0.4982,4354.5,4354.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756564099252,0.4982,4354.5,4354.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756564099456,0.1922,4354.5,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564099657,0.1922,4354.5,4354.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756564100055,0.1922,4354.5,4354.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756564100358,0.306,4354.3,4354.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756564100748,0.306,4354.6,4354.1,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1756564100952,0.4982,4354.6,4354.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756564101148,0.4982,4354.6,4354.2,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1756564101349,0.4982,4354.6,4354.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756564101554,0.4982,4354.6,4354.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756564101754,0.306,4354.6,4354.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756564102056,3.5138,4354.7,4354.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756564102260,3.706,4354.7,4354.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756564103766,3.706,4354.7,4354.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756564104956,3.706,4354.7,4354.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756564105262,3.706,4354.7,4354.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756564106961,3.2078,4355.2,4354.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756564107162,3.4,4355.2,4355.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756564107363,3.706,4355.2,4355.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756564108464,0.4982,4355.2,4355.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756564113468,0.1922,4354.8,4354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756564113670,0.4982,4354.8,4354.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756564114168,0.4982,4354.8,4354.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564114765,0.4982,4354.8,4354.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756564115766,0.306,4354.8,4354.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756564115964,3.2078,4355.1,4354.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756564115965,0.4982,4355.1,4355.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756564117162,3.2078,4355.6,4355.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756564117367,0.4913,4355.3,4355.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756564123570,0.4913,4355.3,4355.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756564124661,0.4913,4355.3,4355.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756564124862,0.4913,4355.3,4355.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756564125266,0.4913,4355.3,4355.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564125774,3.2078,4355.6,4355.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756564125977,0.4913,4355.5,4355.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756564126368,0.4913,4355.5,4355.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756564126570,0.4913,4355.5,4355.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756564128083,0.4913,4355.5,4355.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756564128382,0.4913,4355.5,4355.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564128778,0.4913,4355.5,4355.1,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756564129077,0.4913,4354.9,4354.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756564129279,0.4913,4354.9,4354.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756564131381,0.4913,4354.9,4354.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756564131578,0.4913,4354.9,4354.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564131776,0.1992,4354.9,4354.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564131982,0.4913,4354.9,4354.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564133881,0.4913,4354.9,4354.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756564134186,0.4913,4354.4,4354.3,46.32633366]
["bitfinex-derivatives","ETHF0:USTF0",1756564134386,0.4913,4354.4,4354.3,46.56033366]
["bitfinex-derivatives","ETHF0:USTF0",1756564135484,0.4913,4354.4,4354.3,46.32633366]
["bitfinex-derivatives","ETHF0:USTF0",1756564135685,0.4913,4354.4,4354.3,46.56033366]
["bitfinex-derivatives","ETHF0:USTF0",1756564135985,0.2921,4354.4,4354.3,46.32633366]
["bitfinex-derivatives","ETHF0:USTF0",1756564136183,0.2921,4355.5,4354.3,46.29543366]
["bitfinex-derivatives","ETHF0:USTF0",1756564136375,0.22962,4355.5,4354.4,2.05363366]
["bitfinex-derivatives","ETHF0:USTF0",1756564136580,0.1992,4354.6,4354.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756564136779,0.2921,4354.8,4354.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756564136989,0.2921,4355.5,4354.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756564137184,0.2921,4355.5,4354.9,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756564137781,0.1992,4355.0,4354.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756564137980,0.4913,4355.0,4354.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756564141185,0.4913,4355.5,4355.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756564141387,0.4913,4355.5,4355.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756564145290,0.4913,4355.5,4355.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756564145485,0.4913,4355.5,4355.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564147495,0.4913,4355.5,4355.1,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756564147794,0.1955,4354.9,4354.8,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756564147990,0.4988,4354.9,4354.8,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756564149691,3.2078,4355.6,4354.8,4.31289]
["bitfinex-derivatives","ETHF0:USTF0",1756564149886,3.2078,4355.6,4355.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756564149887,0.4988,4355.5,4355.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756564150088,0.4988,4355.5,4355.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756564150796,0.4988,4355.5,4355.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564154197,0.4988,4355.5,4355.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756564156588,3.2078,4355.6,4355.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756564156795,3.7066,4356.1,4356.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756564156995,3.7066,4356.1,4356.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756564157190,3.7066,4356.1,4356.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564157697,3.7066,4356.1,4355.6,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756564157995,0.3033,4356.0,4355.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756564158191,0.4988,4355.8,4355.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564158401,0.4988,4355.8,4355.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756564161496,0.4988,4355.8,4355.7,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756564161701,0.4988,4355.5,4355.4,41.0637]
["bitfinex-derivatives","ETHF0:USTF0",1756564161997,0.4988,4355.5,4355.4,41.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756564162195,0.4988,4355.5,4355.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756564163005,0.4988,4355.5,4355.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756564163503,0.4988,4355.5,4355.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756564168498,3.2078,4356.1,4356.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756564168499,3.7066,4356.1,4356.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756564168706,3.7066,4356.1,4356.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756564169100,0.3033,4356.5,4356.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756564169295,0.4988,4356.5,4356.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756564169502,0.4988,4356.5,4356.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756564175802,3.2078,4357.1,4356.5,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756564176002,0.4988,4357.0,4356.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756564176205,0.4988,4357.0,4356.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756564176407,0.4988,4357.0,4356.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564178905,0.4988,4357.0,4356.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756564179104,0.4988,4357.0,4356.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564179509,0.2015,4356.8,4356.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756564179810,0.5098,4356.8,4356.7,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756564180011,0.5098,4356.8,4356.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756564180507,0.5098,4356.8,4356.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756564180709,4.73933,4356.8,4356.0,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756564180915,4.73933,4356.8,4356.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564180916,0.5098,4356.8,4356.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564181813,0.73934,4356.8,4356.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564182712,0.5098,4356.8,4356.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564184109,0.3083,4356.7,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564184313,3.2078,4357.1,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564184314,0.5098,4355.9,4355.8,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756564184509,0.5098,4355.9,4355.8,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1756564184713,0.5098,4355.9,4355.8,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756564184909,3.2078,4357.1,4355.8,7.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756564185114,0.3083,4357.0,4356.0,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756564188214,0.2015,4356.1,4356.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756564188518,0.5098,4356.1,4356.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564188719,0.5098,4356.1,4356.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756564190920,0.3083,4356.1,4356.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756564191321,0.5098,4356.1,4356.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756564191615,0.5098,4356.1,4356.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756564191922,0.5098,4356.1,4356.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756564192622,0.5098,4356.1,4356.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756564192825,0.5098,4356.1,4356.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756564197320,0.2015,4356.2,4356.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756564197520,0.5098,4356.2,4356.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756564199024,0.5098,4356.2,4356.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756564199926,0.5098,4356.2,4356.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756564200427,0.5098,4356.2,4356.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564200627,0.3083,4355.8,4355.7,33.067]
["bitfinex-derivatives","ETHF0:USTF0",1756564200828,0.3083,4355.8,4355.7,33.301]
["bitfinex-derivatives","ETHF0:USTF0",1756564201624,0.3083,4355.8,4355.7,33.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756564201923,0.3083,4356.2,4356.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756564202120,0.3083,4356.2,4356.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756564202324,0.5098,4356.2,4356.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756564204030,0.5098,4356.2,4356.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756564204228,0.5098,4356.2,4356.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756564205034,0.3083,4356.2,4356.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756564205830,3.5161,4356.4,4356.2,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756564206031,3.5161,4356.4,4356.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756564206226,3.5161,4356.4,4356.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756564206423,3.7176,4356.4,4356.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756564207727,3.7176,4356.4,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564207931,0.1945,4356.0,4355.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756564208230,0.4873,4356.0,4355.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756564209034,0.2928,4356.0,4355.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756564209234,0.2928,4356.3,4355.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756564209435,3.4023,4356.4,4356.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756564209727,0.1945,4356.4,4356.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756564209930,0.4873,4356.4,4356.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756564212341,0.4873,4356.4,4356.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756564212537,0.4873,4356.4,4356.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756564212940,0.4873,4356.4,4356.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756564213239,0.4873,4356.4,4356.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756564213743,0.1945,4356.0,4355.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756564213943,0.4873,4356.0,4355.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756564214534,0.2928,4356.8,4355.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756564214731,0.2928,4356.7,4356.0,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756564215637,0.2928,4356.7,4355.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564215638,0.4873,4356.7,4356.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756564215838,0.4873,4356.7,4356.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756564219043,0.1945,4356.7,4356.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564219940,0.1945,4356.7,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564220242,0.1945,4356.7,4355.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564220547,0.4873,4356.0,4355.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564220741,0.1945,4356.0,4355.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564220942,0.4873,4356.0,4355.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564221139,0.2928,4355.9,4355.7,33.067]
["bitfinex-derivatives","ETHF0:USTF0",1756564221341,0.4873,4355.8,4355.7,33.067]
["bitfinex-derivatives","ETHF0:USTF0",1756564221541,0.4873,4355.8,4355.7,33.301]
["bitfinex-derivatives","ETHF0:USTF0",1756564222145,0.4873,4355.8,4355.7,33.067]
["bitfinex-derivatives","ETHF0:USTF0",1756564222350,0.4873,4355.8,4355.7,33.301]
["bitfinex-derivatives","ETHF0:USTF0",1756564222851,0.4873,4355.8,4355.7,33.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756564223047,0.4873,4355.8,4355.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756564223545,0.2928,4356.2,4355.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756564223751,0.2928,4356.8,4355.8,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756564225051,3.2078,4356.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564225248,0.2928,4356.8,4355.9,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756564227353,0.2928,4356.8,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564227354,0.4873,4356.8,4356.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756564227553,0.4873,4356.8,4356.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756564231454,3.6951,4357.4,4357.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756564231654,3.6951,4357.4,4357.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756564235356,0.4873,4357.4,4357.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756564235551,0.2928,4357.4,4357.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756564235758,3.2078,4358.1,4357.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756564235959,0.2928,4358.0,4357.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756564236756,0.4873,4358.0,4357.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756564236956,0.4873,4358.0,4357.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756564239155,0.3015,4357.9,4357.3,41.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756564239352,0.4896,4357.4,4357.3,41.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756564239553,3.3959,4358.1,4358.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756564239753,3.3959,4358.1,4357.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564240159,0.4896,4358.0,4357.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756564240646,0.4896,4358.0,4357.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756564241255,3.2078,4358.1,4358.0,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756564241449,3.5093,4358.1,4358.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756564241652,3.6974,4358.1,4358.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756564243161,0.4896,4358.1,4358.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756564245363,0.3015,4358.1,4358.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756564245556,0.4896,4358.5,4358.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756564245761,0.4896,4358.5,4358.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756564246154,0.4896,4358.5,4358.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756564246463,0.4896,4358.5,4358.1,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756564246762,0.4896,4358.5,4358.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564246962,0.4896,4358.5,4358.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756564247260,0.4896,4358.3,4358.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756564247661,0.4896,4358.3,4358.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756564248455,3.2078,4359.1,4358.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756564248656,0.3015,4359.0,4358.3,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756564249458,0.4896,4359.0,4358.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756564249664,0.4896,4359.0,4358.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756564250649,0.4896,4359.0,4358.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564251964,0.4896,4359.0,4358.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756564252261,0.4896,4359.0,4358.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756564252458,0.4896,4359.0,4358.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756564253161,0.4896,4359.0,4358.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756564253364,0.4896,4359.0,4358.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564253859,0.1881,4358.2,4358.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756564254052,0.4896,4358.2,4358.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756564254257,0.3015,4359.0,4358.2,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756564256763,0.3015,4359.0,4358.2,0.49462999]
["bitfinex-derivatives","ETHF0:USTF0",1756564256967,0.4896,4359.0,4358.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756564257265,0.4896,4359.0,4358.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756564259767,0.4896,4359.0,4358.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564260365,0.4896,4359.0,4358.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756564260666,3.2078,4359.1,4358.1,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756564260667,0.3015,4358.9,4358.1,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756564260861,0.4896,4358.9,4358.6,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756564261062,0.4896,4358.9,4358.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564261268,0.4896,4358.9,4358.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564262063,0.4896,4358.9,4358.3,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756564262261,0.4896,4358.9,4358.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564262570,0.1881,4358.5,4358.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756564262762,0.4896,4358.5,4358.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756564263268,0.4896,4358.5,4358.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756564263562,0.4896,4358.5,4358.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564265068,0.3015,4358.4,4358.0,41.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756564265369,0.4896,4358.1,4358.0,41.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756564265570,0.4896,4358.1,4358.0,41.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756564268571,0.4896,4358.1,4358.0,41.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756564268771,0.4896,4358.1,4358.0,41.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756564270767,0.4896,4358.1,4358.0,41.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756564270971,0.4896,4358.1,4358.0,41.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756564271568,0.2827,4359.0,4358.0,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756564271872,0.51213,4359.0,4358.1,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1756564272064,0.4799,4358.6,4358.5,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756564272267,0.4799,4358.6,4358.5,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756564273271,0.4799,4358.6,4358.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756564274374,3.2078,4359.1,4358.6,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1756564274676,3.2078,4359.1,4358.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756564274677,0.4799,4359.0,4358.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756564274867,0.4799,4359.0,4358.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756564275665,3.2078,4359.6,4358.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756564275871,0.4799,4359.5,4359.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756564276072,0.4799,4359.5,4359.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756564276675,0.4799,4359.5,4359.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756564277778,0.4799,4359.5,4359.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756564278574,0.4799,4359.5,4359.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564278976,0.4799,4359.5,4358.8,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1756564279177,0.4799,4359.5,4358.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564279476,0.4799,4359.5,4358.8,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1756564279677,0.4799,4359.5,4359.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564280178,0.1972,4359.1,4359.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756564280375,0.4799,4359.1,4359.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756564286177,3.2078,4359.6,4359.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756564286478,0.4799,4359.8,4359.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756564286678,0.4799,4359.8,4359.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756564288278,0.4799,4360.1,4360.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756564288477,0.4799,4360.1,4360.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756564289280,0.4799,4360.1,4360.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756564290574,0.4799,4360.1,4360.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756564290876,0.4799,4360.1,4360.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756564292379,0.4799,4360.1,4360.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756564292678,0.1972,4360.1,4360.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564292881,0.4799,4360.1,4360.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564293577,0.1972,4360.1,4359.6,0.44699729]
["bitfinex-derivatives","ETHF0:USTF0",1756564293772,0.1972,4359.8,4359.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564293979,0.4799,4359.8,4359.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756564294483,0.4799,4359.8,4359.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756564294683,0.4799,4359.8,4359.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756564294883,0.1972,4359.8,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564295185,0.1972,4359.8,4357.4,4.12463354]
["bitfinex-derivatives","ETHF0:USTF0",1756564295186,0.2827,4358.8,4358.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756564295383,0.4799,4358.0,4357.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756564295583,3.2078,4358.6,4357.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756564295780,0.2827,4358.5,4358.0,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756564296380,0.4799,4358.5,4358.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756564296580,0.4799,4358.5,4358.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756564299089,0.4799,4358.5,4358.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756564299386,0.4799,4358.5,4358.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756564299884,0.4799,4358.5,4358.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756564300482,0.4799,4358.5,4358.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756564303183,3.2078,4358.6,4358.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756564303184,3.2078,4358.6,4358.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756564303485,0.1,4360.2,4359.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756564303486,0.2829,4359.2,4359.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756564303782,0.2829,4359.2,4359.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756564304179,0.2829,4359.5,4359.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756564304381,0.2829,4359.7,4359.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756564304581,0.4754,4359.7,4359.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756564308289,0.4754,4359.7,4358.6,41.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756564308290,3.2078,4359.7,4358.6,41.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756564308588,0.4754,4358.7,4358.6,41.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756564308787,0.4754,4358.7,4358.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564308982,0.4754,4358.7,4358.4,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756564309188,0.4754,4358.7,4358.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756564309395,0.4754,4358.7,4358.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756564311198,3.2078,4359.2,4358.7,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756564311395,3.4003,4359.2,4359.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756564311595,3.4003,4359.2,4359.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756564311997,3.6832,4359.2,4359.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756564312394,3.6832,4359.2,4359.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564312590,0.1925,4358.5,4358.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756564312894,0.4754,4358.5,4358.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756564313297,0.4754,4358.5,4358.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756564313496,0.4754,4358.5,4358.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756564314198,0.4754,4358.5,4358.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756564314396,0.4754,4358.5,4358.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756564316998,0.4754,4358.5,4358.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756564317394,0.2829,4358.4,4358.1,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756564317594,3.43723,4359.2,4358.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756564317791,0.4754,4358.3,4358.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756564318194,0.2829,4358.3,4358.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756564318496,0.2829,4359.1,4358.3,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756564318696,0.4754,4358.4,4358.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756564320002,3.2078,4358.6,4358.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564320298,0.1925,4358.4,4358.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564320599,0.4754,4358.4,4358.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564322005,0.4754,4358.4,4358.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756564322206,0.4754,4358.4,4358.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564323093,0.1925,4358.4,4358.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756564323290,0.1925,4358.2,4358.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756564323497,0.4754,4358.2,4358.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756564324197,0.1925,4358.2,4357.9,33.045]
["bitfinex-derivatives","ETHF0:USTF0",1756564324401,3.2078,4358.6,4357.9,33.045]
["bitfinex-derivatives","ETHF0:USTF0",1756564324402,0.4754,4358.1,4358.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564324705,0.2829,4358.0,4357.9,33.045]
["bitfinex-derivatives","ETHF0:USTF0",1756564325096,0.2829,4358.0,4357.9,33.278]
["bitfinex-derivatives","ETHF0:USTF0",1756564325599,0.2829,4358.0,4357.9,33.045]
["bitfinex-derivatives","ETHF0:USTF0",1756564325790,0.4754,4357.5,4357.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756564325994,0.4754,4357.5,4357.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756564326296,0.1925,4357.2,4357.1,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756564326595,0.4754,4357.2,4357.1,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756564327303,0.4754,4357.2,4357.1,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756564327510,0.4754,4357.2,4357.1,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756564327802,0.4892,4357.9,4357.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756564328002,0.4892,4357.9,4357.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756564328906,0.4892,4357.9,4357.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564329109,0.2075,4357.9,4357.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756564329398,0.2075,4357.5,4357.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756564329602,0.4892,4357.5,4357.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756564330199,0.4892,4357.5,4357.1,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756564330405,0.2075,4357.5,4357.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756564330601,0.2075,4357.0,4356.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756564330904,0.4892,4356.6,4356.5,33.046]
["bitfinex-derivatives","ETHF0:USTF0",1756564331102,0.2817,4357.4,4356.6,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756564331507,0.4892,4356.7,4356.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756564331705,0.2817,4356.6,4356.5,33.046]
["bitfinex-derivatives","ETHF0:USTF0",1756564332007,0.2817,4356.6,4356.5,33.279]
["bitfinex-derivatives","ETHF0:USTF0",1756564332509,0.4892,4356.2,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564332710,0.4892,4355.6,4355.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756564334301,0.4892,4355.6,4355.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756564334501,0.4892,4355.6,4355.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756564334899,0.322,4355.8,4355.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756564335100,0.322,4355.8,4355.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756564335503,0.6037,4355.8,4355.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756564337516,0.1145,4355.8,4355.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756564337709,0.1145,4355.8,4355.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756564338014,0.6037,4355.8,4355.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756564338408,0.6037,4355.8,4355.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756564338708,0.6037,4355.8,4355.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756564338912,0.6037,4355.8,4355.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564339404,0.6037,4355.8,4355.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756564339609,0.6037,4355.8,4355.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756564340115,0.6037,4355.8,4355.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756564340307,0.6037,4355.8,4355.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756564344728,0.2817,4355.7,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564344919,0.2075,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564345124,0.4892,4355.5,4355.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756564346722,0.4892,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564346922,0.4892,4354.9,4354.8,33.049]
["bitfinex-derivatives","ETHF0:USTF0",1756564347122,0.4892,4354.9,4354.8,33.282]
["bitfinex-derivatives","ETHF0:USTF0",1756564347729,0.4892,4354.9,4354.8,33.46435643]
["bitfinex-derivatives","ETHF0:USTF0",1756564348030,0.4892,4354.9,4354.8,33.282]
["bitfinex-derivatives","ETHF0:USTF0",1756564348326,0.4892,4354.9,4354.8,33.049]
["bitfinex-derivatives","ETHF0:USTF0",1756564348527,0.4892,4354.9,4354.8,33.282]
["bitfinex-derivatives","ETHF0:USTF0",1756564348921,0.4892,4354.9,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564348922,0.4892,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564349121,4.0,4354.9,4354.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564349122,0.4892,4354.2,4354.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564350027,0.4892,4354.2,4353.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756564350225,0.2075,4353.6,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564350418,0.4892,4353.6,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564350619,0.4892,4352.9,4352.8,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756564350828,0.4892,4352.9,4352.8,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756564351219,0.4892,4352.9,4352.8,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756564351626,0.4892,4352.9,4352.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756564351926,0.4892,4352.9,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564352132,0.2075,4352.3,4352.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756564352334,0.4892,4352.3,4352.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756564352533,3.2078,4353.4,4352.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756564352731,0.2817,4353.2,4352.3,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756564352927,0.2075,4352.5,4352.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756564353232,0.4892,4352.5,4352.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756564354230,0.2817,4353.3,4352.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756564354524,0.2817,4353.3,4352.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564354729,0.2817,4353.3,4352.7,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756564354930,0.4892,4352.8,4352.3,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756564355125,0.2817,4352.7,4352.4,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756564355336,0.2817,4353.3,4352.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564355526,0.2075,4352.6,4352.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564355724,0.4892,4352.6,4352.2,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756564355928,0.4892,4352.6,4352.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564356329,0.2817,4352.5,4352.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564356537,0.4892,4352.5,4352.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756564356937,0.4892,4352.2,4351.9,33.067]
["bitfinex-derivatives","ETHF0:USTF0",1756564357236,0.2075,4352.2,4351.9,33.067]
["bitfinex-derivatives","ETHF0:USTF0",1756564357433,0.4805,4352.1,4352.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564357636,0.1987,4351.3,4351.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756564357831,0.4805,4351.3,4351.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756564358433,0.1149,4351.5,4351.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756564358633,0.1987,4351.4,4351.3,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756564358938,0.4805,4351.4,4351.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756564359338,0.4805,4351.4,4351.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756564359633,0.4805,4351.4,4351.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756564360036,0.4805,4351.4,4351.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756564360537,0.1149,4351.5,4351.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756564360736,0.1149,4351.5,4351.4,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756564360937,0.1149,4351.5,4351.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756564361731,0.3967,4351.5,4351.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756564361931,0.5954,4351.5,4351.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756564362139,0.5954,4351.5,4351.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756564362640,0.1149,4351.5,4351.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756564365441,0.1149,4351.5,4351.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756564365739,0.1149,4351.5,4351.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756564368034,0.2818,4352.3,4352.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756564368232,0.4805,4352.3,4351.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1756564368433,0.4805,4352.2,4352.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756564368642,0.4805,4352.2,4352.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564368844,0.4805,4352.2,4351.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1756564369043,0.4805,4352.2,4351.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564369545,0.4805,4352.2,4351.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1756564369744,0.4805,4352.2,4351.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564369949,0.4805,4351.5,4351.4,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1756564370144,0.4805,4351.5,4351.4,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1756564371752,0.4805,4351.5,4351.4,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1756564371949,0.4805,4351.5,4351.4,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1756564373249,0.4805,4351.5,4351.4,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1756564373452,0.4805,4351.5,4351.4,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1756564377557,0.4805,4351.7,4351.6,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1756564377751,0.4805,4351.7,4351.6,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1756564378949,0.4805,4351.7,4351.6,3.77179]
["bitfinex-derivatives","ETHF0:USTF0",1756564379149,0.4805,4351.7,4351.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564379856,0.4805,4351.7,4351.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756564380259,0.57397794,4352.2,4352.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1756564380557,0.2818,4352.3,4352.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756564380754,0.57431961,4352.3,4352.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1756564380959,0.57431961,4352.3,4352.2,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1756564381356,0.57431961,4352.3,4352.2,41.79214]
["bitfinex-derivatives","ETHF0:USTF0",1756564381954,0.42391961,4352.3,4352.2,46.02190999]
["bitfinex-derivatives","ETHF0:USTF0",1756564382155,0.1144,4352.8,4352.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756564382354,0.1144,4352.8,4352.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564382656,3.2078,4353.4,4352.6,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1756564383253,3.2078,4353.4,4352.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1756564383455,0.2818,4353.3,4353.1,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1756564383652,0.2818,4353.3,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564383854,0.4805,4352.8,4352.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564386161,0.2818,4352.8,4352.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564386754,0.4805,4352.8,4352.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564389056,0.4805,4352.8,4352.6,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1756564389364,0.4921,4352.3,4352.2,41.21353]
["bitfinex-derivatives","ETHF0:USTF0",1756564389558,3.3222,4353.4,4352.2,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756564389861,0.288,4352.6,4352.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1756564390060,0.4921,4352.6,4352.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564391160,0.2041,4352.6,4352.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564391361,0.4921,4352.6,4352.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564392158,0.288,4352.5,4352.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1756564392358,0.288,4352.5,4352.4,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1756564392757,0.4921,4352.3,4352.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756564392956,0.4921,4352.3,4352.2,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756564393559,0.4921,4352.3,4352.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756564393760,0.4921,4352.3,4352.2,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756564394157,0.4921,4352.3,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564394358,0.4921,4352.3,4352.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564395165,0.2041,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564395364,0.4921,4351.7,4351.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756564396164,0.4921,4351.7,4351.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564396658,3.2078,4352.4,4351.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564396659,0.2041,4352.0,4351.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564396965,0.2041,4351.9,4351.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564397162,0.2041,4351.8,4351.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564397357,0.288,4351.7,4351.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564397758,3.2078,4352.4,4351.6,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1756564397959,0.2041,4352.3,4351.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1756564398159,0.288,4352.1,4351.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564398467,0.288,4352.0,4351.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564398865,0.288,4352.3,4352.1,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1756564399067,0.288,4352.3,4352.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564399261,0.288,4352.6,4352.2,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1756564399562,0.2041,4352.6,4352.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564399767,2.8143,4353.1,4352.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756564399968,0.2041,4352.8,4352.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756564402070,0.4921,4352.8,4352.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756564403670,0.288,4352.7,4351.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756564403977,3.2078,4353.2,4351.9,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1756564404179,0.288,4353.1,4352.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756564404666,0.51775,4353.1,4352.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756564405076,0.22975,4353.1,4352.0,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1756564405280,0.22975,4353.1,4352.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756564405577,0.288,4353.0,4352.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756564407078,0.288,4353.1,4352.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756564407283,0.288,4353.1,4352.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564407486,0.288,4353.1,4352.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756564407785,0.4921,4353.1,4353.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756564407973,0.4921,4353.1,4353.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756564408374,0.2041,4353.1,4353.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756564408577,3.4958,4353.7,4353.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756564408778,3.6999,4353.7,4353.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756564408984,3.6999,4353.7,4353.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756564409380,3.6999,4353.7,4353.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756564411088,0.4921,4353.7,4353.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756564411589,0.2041,4353.7,4353.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756564412084,0.4921,4353.7,4353.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564412882,0.4921,4352.9,4352.8,0.7005141]
["bitfinex-derivatives","ETHF0:USTF0",1756564413080,0.4921,4352.9,4352.8,0.9335141]
["bitfinex-derivatives","ETHF0:USTF0",1756564413690,3.2078,4353.7,4352.8,0.6221141]
["bitfinex-derivatives","ETHF0:USTF0",1756564413991,0.4921,4353.0,4352.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756564414191,0.4921,4353.0,4352.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756564415294,0.288,4353.3,4352.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756564415490,3.2078,4353.7,4353.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756564415682,0.288,4353.6,4353.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756564415887,0.2041,4353.1,4353.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756564416189,0.4921,4353.1,4353.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756564416892,0.4921,4353.1,4353.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756564418291,3.2078,4353.7,4353.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756564418292,0.3103,4353.6,4353.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564418493,0.4985,4353.2,4353.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756564419591,0.4985,4353.2,4353.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756564419791,0.3103,4353.2,4353.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756564420096,0.4985,4353.2,4353.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756564423391,0.4985,4353.2,4353.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756564423595,0.4985,4353.2,4353.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564424700,0.4985,4353.2,4352.8,0.48791752]
["bitfinex-derivatives","ETHF0:USTF0",1756564424901,0.1882,4353.0,4352.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756564425100,0.4985,4353.0,4352.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756564425796,0.3103,4353.6,4353.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756564426402,0.4985,4353.6,4353.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756564426603,0.4985,4353.6,4353.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756564427700,0.1882,4353.6,4353.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756564428001,0.4985,4353.9,4353.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756564430500,3.2078,4354.3,4354.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756564430699,3.2078,4354.3,4354.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756564431598,0.3103,4354.5,4354.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756564431904,0.1882,4354.4,4354.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756564432406,0.4985,4354.4,4354.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756564440909,0.4985,4354.4,4354.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756564441605,0.4985,4354.4,4354.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756564443010,0.1882,4354.4,4353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756564443200,0.1882,4353.7,4352.8,0.18751752]
["bitfinex-derivatives","ETHF0:USTF0",1756564443406,0.1882,4353.7,4352.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564443610,0.1882,4353.0,4352.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564443910,0.4985,4353.0,4352.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756564444112,0.1882,4353.0,4352.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564444408,0.4985,4352.9,4352.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564444608,0.4985,4352.9,4352.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756564444803,0.4985,4352.9,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564445004,0.4985,4352.9,4352.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564445211,0.4985,4352.9,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564445212,0.1882,4352.5,4352.3,33.092]
["bitfinex-derivatives","ETHF0:USTF0",1756564445511,0.4985,4352.5,4352.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564445712,3.7063,4352.5,4352.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564445911,3.7063,4352.5,4351.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756564445912,0.1882,4351.5,4351.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756564446112,0.4985,4351.5,4351.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756564446516,0.1882,4351.5,4351.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756564447518,0.4821,4351.5,4351.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756564448215,0.4821,4351.5,4351.4,0.91353361]
["bitfinex-derivatives","ETHF0:USTF0",1756564448417,0.4821,4351.5,4351.4,0.41443361]
["bitfinex-derivatives","ETHF0:USTF0",1756564449113,0.4821,4351.5,4351.4,0.89753361]
["bitfinex-derivatives","ETHF0:USTF0",1756564453718,3.7094,4352.0,4351.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756564454019,3.7094,4352.0,4351.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756564456318,3.7094,4352.0,4351.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756564456913,0.5016,4352.0,4351.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756564457419,0.5016,4352.0,4351.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756564464727,3.2078,4352.5,4352.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756564464728,0.2939,4352.4,4352.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756564464928,3.2078,4352.5,4352.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756564466020,3.7094,4352.5,4352.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756564471829,3.2078,4352.5,4352.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756564472229,3.7094,4352.5,4352.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756564472731,0.5016,4352.5,4352.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756564473928,3.2078,4353.0,4352.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756564474134,0.2939,4352.9,4352.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756564474336,0.2939,4352.9,4352.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756564475134,3.5017,4353.0,4352.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756564475329,3.7094,4353.0,4352.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756564475635,0.5016,4353.0,4352.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756564488042,0.1997,4352.4,4352.3,36.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756564488346,0.1997,4351.6,4351.2,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756564488638,0.1997,4351.4,4351.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564488837,0.4989,4351.4,4351.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564489438,0.4989,4351.4,4351.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756564490842,0.4989,4351.4,4351.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564491443,0.4989,4351.4,4351.2,3.39154414]
["bitfinex-derivatives","ETHF0:USTF0",1756564491639,0.4989,4351.4,4351.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564492044,0.1997,4351.4,4351.2,3.39154414]
["bitfinex-derivatives","ETHF0:USTF0",1756564492344,0.1997,4351.4,4351.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564492646,0.4989,4351.4,4351.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564495448,0.4989,4351.4,4351.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756564496151,0.2992,4351.3,4351.2,3.39154414]
["bitfinex-derivatives","ETHF0:USTF0",1756564496348,0.4989,4351.3,4351.2,3.62454414]
["bitfinex-derivatives","ETHF0:USTF0",1756564496649,0.4989,4351.3,4351.2,4.12624414]
["bitfinex-derivatives","ETHF0:USTF0",1756564502852,0.4989,4351.3,4351.2,3.89324414]
["bitfinex-derivatives","ETHF0:USTF0",1756564503054,0.4989,4351.3,4351.2,0.91844414]
["bitfinex-derivatives","ETHF0:USTF0",1756564504355,0.4989,4351.3,4351.2,4.12624414]
["bitfinex-derivatives","ETHF0:USTF0",1756564507453,3.2078,4351.6,4350.8,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1756564507755,0.4916,4350.9,4350.8,33.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756564507948,0.4916,4350.9,4350.8,33.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756564509359,0.4916,4351.5,4351.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756564509558,0.4916,4351.5,4351.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756564513951,3.2078,4352.6,4352.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756564514155,3.2078,4352.6,4352.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756564514358,8.915,4356.2,4352.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756564514359,3.2078,4353.4,4353.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756564514553,3.2078,4353.4,4353.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756564515056,3.2078,4354.1,4353.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756564515260,3.3974,4354.1,4354.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756564515454,3.3974,4354.1,4354.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756564516154,3.662,4354.1,4354.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756564517165,0.4542,4353.2,4353.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756564517366,0.4542,4353.2,4353.1,0.92474453]
["bitfinex-derivatives","ETHF0:USTF0",1756564518560,0.4542,4353.2,4353.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756564518866,0.18397466,4355.9,4352.4,33.098]
["bitfinex-derivatives","ETHF0:USTF0",1756564518867,0.4542,4352.5,4352.4,33.098]
["bitfinex-derivatives","ETHF0:USTF0",1756564519066,0.4542,4352.5,4352.4,33.331]
["bitfinex-derivatives","ETHF0:USTF0",1756564519268,0.4542,4352.5,4352.4,33.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756564519660,0.4542,4352.5,4352.4,33.81547641]
["bitfinex-derivatives","ETHF0:USTF0",1756564519960,0.4542,4352.8,4352.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756564520160,0.4542,4352.8,4352.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756564520356,0.1896,4352.8,4352.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756564521771,0.4542,4352.8,4352.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756564526475,0.1896,4352.8,4352.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756564527573,0.1896,4352.8,4352.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756564527873,0.1896,4352.8,4352.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756564528974,0.454,4353.6,4353.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756564529277,0.454,4353.6,4353.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756564529775,3.2078,4353.7,4353.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756564529976,3.2078,4353.7,4353.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756564530177,3.3974,4353.7,4353.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756564530373,3.6618,4353.7,4353.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756564535878,3.3974,4353.7,4353.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756564536080,3.2078,4353.7,4353.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756564536378,3.2078,4353.7,4353.5,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1756564536379,0.1896,4353.8,4353.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756564536677,3.2078,4354.2,4354.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756564536878,42.003,4356.7,4354.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756564536879,3.2078,4354.7,4354.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756564537081,3.2078,4354.7,4354.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756564537675,3.6742,4354.7,4354.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756564538879,3.2078,4354.7,4354.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756564540184,3.4098,4355.2,4355.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756564540377,3.6742,4355.2,4355.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756564541584,3.4098,4355.2,4355.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756564542183,3.6742,4355.2,4355.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756564543781,3.4098,4355.2,4354.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756564544086,0.4664,4354.1,4354.0,33.085]
["bitfinex-derivatives","ETHF0:USTF0",1756564544286,0.4664,4354.1,4354.0,33.318]
["bitfinex-derivatives","ETHF0:USTF0",1756564544483,0.4664,4354.1,4354.0,33.085]
["bitfinex-derivatives","ETHF0:USTF0",1756564544681,0.4664,4354.1,4354.0,33.318]
["bitfinex-derivatives","ETHF0:USTF0",1756564546784,0.4664,4354.1,4354.0,33.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756564548588,0.202,4354.1,4354.0,33.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756564548788,3.2078,4354.2,4354.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756564549593,3.6742,4354.2,4354.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756564549792,3.4098,4354.2,4354.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564550092,3.4098,4354.2,4354.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756564550392,3.4098,4354.2,4354.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756564550393,3.6742,4354.2,4354.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756564551191,3.6742,4354.2,4354.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564551795,0.2644,4354.1,4354.0,33.085]
["bitfinex-derivatives","ETHF0:USTF0",1756564551994,0.2644,4354.1,4354.0,33.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756564552697,3.2078,4354.2,4354.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756564553190,0.4664,4354.8,4354.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756564553495,0.4664,4354.8,4354.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756564556792,3.2078,4355.1,4354.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756564556996,3.2078,4355.1,4355.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756564557300,3.2078,4355.1,4355.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756564558390,3.6742,4355.1,4355.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756564559396,3.2078,4355.1,4355.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756564560291,3.2078,4355.6,4355.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756564560495,3.4098,4356.1,4356.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756564560697,3.6742,4356.1,4356.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756564561303,0.2644,4356.0,4355.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564561595,0.202,4355.8,4355.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564561795,0.4664,4355.8,4355.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564561990,0.4664,4355.8,4355.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756564561991,0.4664,4355.8,4355.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564562189,0.4664,4355.5,4355.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564564097,0.4664,4355.5,4355.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756564564701,0.202,4355.5,4355.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564564904,0.202,4355.5,4355.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756564565201,0.202,4355.5,4355.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756564565401,0.4664,4355.5,4355.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756564566599,3.2078,4355.6,4355.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756564566801,3.2078,4355.6,4355.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756564567190,3.4098,4355.6,4355.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756564567503,3.6736,4355.6,4355.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756564567905,3.2078,4355.6,4355.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756564569500,0.2638,4355.5,4354.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756564569699,0.4602,4354.3,4354.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756564571794,0.2638,4354.7,4354.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756564572100,0.2638,4354.9,4354.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756564574908,0.4602,4354.4,4354.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756564582029,3.2078,4354.5,4354.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756564582210,3.4042,4355.5,4355.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756564582521,3.4042,4355.5,4355.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756564582522,3.6684,4355.5,4355.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756564584619,3.6684,4355.5,4354.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1756564584816,0.4606,4354.6,4354.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756564585115,0.4606,4354.6,4354.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756564585417,0.2642,4355.3,4354.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756564585619,0.1964,4355.4,4355.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756564585816,0.1964,4355.4,4355.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756564586821,0.4606,4355.4,4355.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756564589319,0.4606,4355.3,4355.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564590725,0.1964,4355.3,4355.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564590915,0.4606,4355.3,4355.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564591115,0.4606,4355.3,4355.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756564591311,3.472,4355.6,4355.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756564591521,0.2642,4355.9,4355.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756564591725,0.4606,4355.9,4355.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756564592720,0.4606,4355.9,4354.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756564592920,0.4606,4355.9,4355.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756564593722,0.4606,4355.4,4355.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756564593921,0.4606,4355.4,4355.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756564594622,0.4606,4355.4,4355.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756564594820,0.4606,4355.4,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564594821,0.2642,4355.3,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564595023,0.1964,4354.2,4354.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756564595225,0.4606,4354.2,4354.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756564595623,0.1964,4354.3,4354.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756564595924,0.4606,4354.3,4354.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756564596425,0.4606,4354.1,4353.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756564596720,0.4606,4354.1,4353.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564596919,0.4606,4353.8,4353.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564597326,0.4606,4353.8,4353.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756564597619,0.4606,4353.8,4353.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564598024,0.1964,4353.8,4352.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756564598224,0.2644,4353.3,4353.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756564598425,3.2078,4353.4,4353.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756564598426,0.452,4353.2,4353.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756564598628,0.452,4353.2,4353.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756564598822,0.452,4353.2,4353.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756564599015,0.452,4353.2,4353.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756564600627,0.452,4353.2,4353.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756564601422,0.452,4353.2,4352.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756564601721,0.452,4352.8,4352.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756564602224,33.079,4355.0,4352.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756564602225,0.1876,4352.4,4352.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756564602429,0.452,4352.4,4352.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756564604922,0.1876,4352.4,4352.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564605122,0.1876,4352.2,4352.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756564605330,0.452,4352.2,4352.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756564606234,0.1876,4352.2,4352.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756564608436,0.452,4352.2,4352.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756564608629,0.452,4352.2,4352.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756564608826,0.452,4352.2,4352.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756564609134,0.452,4352.2,4352.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756564611136,0.452,4352.2,4352.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756564611734,0.2644,4352.7,4352.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756564611934,3.6598,4352.9,4352.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756564612133,3.6598,4352.9,4352.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756564613733,3.2078,4352.9,4352.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756564614332,3.3954,4352.9,4352.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756564614533,3.6598,4352.9,4352.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756564616029,0.2644,4352.8,4352.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564616236,0.452,4352.8,4352.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756564618236,0.1876,4352.8,4352.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756564618434,3.2078,4352.9,4352.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756564618639,3.6598,4352.9,4352.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756564619243,3.2078,4352.9,4352.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756564621035,3.3954,4352.9,4352.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756564621239,3.6598,4352.9,4352.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756564622144,3.6598,4352.9,4352.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756564622344,3.6598,4352.9,4352.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756564622540,0.1876,4352.7,4352.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756564622743,0.452,4352.7,4352.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756564623142,0.452,4352.7,4352.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756564623143,0.1876,4352.7,4352.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756564623349,0.1876,4352.7,4352.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756564624949,0.452,4352.7,4352.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756564630246,0.22975,4352.7,4351.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756564630447,0.4578,4351.9,4351.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756564630846,0.4578,4351.9,4351.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756564631045,0.4578,4351.9,4351.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564631247,0.4578,4351.9,4351.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756564631452,0.4578,4351.9,4351.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564631649,0.4578,4351.9,4351.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756564631851,0.2646,4351.8,4351.2,36.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756564632151,0.1932,4351.4,4351.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756564633354,0.21163291,4351.4,4351.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756564634457,3.68403291,4351.4,4351.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756564634644,0.2646,4351.3,4350.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756564634848,0.1932,4350.9,4350.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756564635043,0.4578,4350.9,4350.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756564635555,0.01843291,4350.9,4350.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756564637655,0.21163291,4350.9,4350.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756564638057,0.01843291,4350.9,4350.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756564638553,0.47623291,4350.9,4350.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756564638756,0.47623291,4350.9,4350.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756564639661,0.21163291,4350.9,4350.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756564640752,0.21163291,4350.9,4350.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756564641258,0.1932,4350.9,4350.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756564641459,0.22674582,4350.9,4350.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756564643059,0.49134582,4350.9,4350.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756564643253,0.22674582,4350.9,4350.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756564643956,0.03354582,4350.9,4350.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756564645956,3.2078,4351.4,4351.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756564646161,3.2078,4351.9,4351.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756564646460,3.401,4351.9,4351.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756564646665,3.401,4351.9,4351.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564646849,0.1932,4351.5,4351.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756564647052,0.4913,4351.5,4351.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756564649268,0.50594848,4351.5,4351.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756564651267,0.2981,4351.4,4350.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756564651564,0.4913,4350.8,4350.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756564652364,0.50594848,4350.8,4350.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756564655964,0.20784848,4350.8,4350.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756564656162,4.73579849,4350.8,4350.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756564656366,0.4913,4350.0,4349.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756564656864,0.2981,4350.4,4349.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756564657167,0.4913,4350.4,4350.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756564657368,0.52141273,4350.4,4350.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756564658563,0.2835,4350.3,4349.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756564658875,0.2835,4350.3,4349.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756564659165,0.4781,4350.3,4350.2,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756564659470,0.50821273,4350.3,4350.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756564659766,0.50821273,4350.3,4349.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756564660070,3.2078,4350.0,4349.9,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756564660268,3.2078,4350.0,4349.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756564660468,3.23791273,4350.0,4349.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756564660968,3.43251273,4350.0,4349.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756564661362,3.71601273,4350.0,4349.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756564661770,3.23791273,4350.0,4349.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756564663273,3.71601273,4350.0,4349.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756564663967,3.23791273,4350.0,4349.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756564665471,3.25337379,4350.0,4349.9,4.71059]
["bitfinex-derivatives","ETHF0:USTF0",1756564665772,3.25337379,4350.0,4349.9,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756564665970,3.2078,4350.9,4349.9,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756564666179,0.4781,4351.6,4351.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756564667466,3.6859,4352.2,4352.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756564667862,3.6859,4352.2,4351.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564667863,0.4781,4352.6,4352.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756564668067,0.4781,4352.6,4352.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756564668367,0.4781,4352.6,4352.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756564668571,0.4781,4352.6,4352.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564668871,0.2835,4353.0,4352.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756564669077,3.2078,4353.6,4353.2,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756564669078,3.4913,4353.6,4353.2,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756564669268,3.6859,4353.6,4353.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756564669577,0.4781,4353.6,4353.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756564670368,0.2835,4354.6,4353.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756564670669,0.1946,4353.9,4353.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756564670872,0.4781,4353.9,4353.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756564671072,0.4781,4353.9,4353.8,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756564671273,0.2835,4353.8,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564671477,0.4781,4353.8,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564672369,0.4781,4353.8,4353.7,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756564672869,0.4781,4353.8,4353.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756564673879,0.4781,4353.8,4353.7,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756564674379,0.2835,4354.6,4353.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756564675878,0.4781,4354.6,4354.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756564676273,0.4781,4354.6,4354.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756564677166,0.4781,4354.6,4354.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756564677374,0.4781,4354.6,4354.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756564680878,3.2078,4355.2,4354.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756564681082,3.2078,4355.2,4355.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756564682881,0.2835,4355.8,4355.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756564683086,0.4781,4356.1,4356.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756564683790,0.1946,4356.1,4356.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756564684582,0.4781,4356.1,4356.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756564685385,3.4418,4357.1,4354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756564685386,0.1946,4355.8,4355.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564685589,0.1946,4355.8,4355.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756564685789,0.2835,4356.0,4355.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756564686091,0.2835,4356.5,4355.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756564686688,0.2835,4356.5,4355.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564686689,0.4781,4356.5,4356.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756564687594,0.1946,4356.5,4356.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756564688491,0.4845,4356.5,4356.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756564689797,0.4915,4356.0,4355.9,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756564690099,0.2016,4356.0,4355.9,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756564690294,0.2016,4356.0,4355.9,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756564690598,0.4915,4356.0,4355.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756564690899,0.2016,4356.0,4355.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756564691194,0.2016,4356.0,4355.9,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756564692196,0.4915,4356.0,4355.9,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756564692698,0.4915,4356.0,4355.9,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756564692887,0.4915,4356.0,4355.9,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756564693494,0.4915,4356.0,4355.9,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756564693693,0.4915,4356.0,4355.9,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756564694702,0.2899,4356.3,4355.9,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756564695003,0.2016,4356.1,4356.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756564695199,0.4915,4356.1,4356.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756564695501,0.22954,4357.0,4355.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756564695502,0.2899,4357.0,4356.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756564695801,0.51944,4357.0,4356.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756564696196,0.2016,4356.2,4356.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756564696500,0.2899,4356.5,4356.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756564696700,0.4915,4356.5,4356.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756564696902,0.4915,4356.5,4356.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564698001,0.4915,4356.4,4356.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756564698301,0.4915,4356.4,4356.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756564700102,0.4915,4356.4,4356.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756564701101,0.2016,4356.4,4356.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756564702097,0.4915,4356.7,4356.6,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756564702295,0.4915,4356.7,4356.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756564702491,1.05323583,4356.7,4356.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756564708205,0.2899,4356.6,4356.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756564708408,0.2016,4356.4,4356.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756564708610,1.05323583,4356.4,4356.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756564709409,0.76333583,4356.4,4356.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756564709911,0.56173583,4356.4,4356.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756564710115,4.44414181,4357.1,4356.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756564710116,3.4977,4357.1,4356.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756564710309,0.56426214,4357.0,4356.9,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756564710508,1.05576214,4357.0,4356.9,0.33545068]
["bitfinex-derivatives","ETHF0:USTF0",1756564713217,0.4915,4356.2,4356.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756564713418,0.4915,4356.2,4356.1,0.94144]
["bitfinex-derivatives","ETHF0:USTF0",1756564713817,0.4915,4356.2,4356.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756564716317,0.2899,4357.1,4356.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756564716518,0.2899,4356.9,4356.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756564716718,0.56468651,4356.8,4356.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756564716919,0.4915,4356.6,4356.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756564717118,1.05618651,4356.6,4356.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756564718522,1.05618651,4356.6,4356.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756564718921,1.05618651,4356.6,4356.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756564719424,0.4915,4356.6,4356.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756564723325,0.2918,4357.1,4356.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756564723622,0.4925,4357.1,4357.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756564723823,0.4925,4357.1,4356.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756564724024,0.2007,4356.6,4356.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756564724226,0.4925,4356.6,4356.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756564725329,0.2918,4356.9,4356.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756564725529,0.2918,4356.9,4356.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756564725731,0.4925,4356.9,4356.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756564726723,0.4925,4356.9,4356.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756564727018,0.4925,4356.9,4356.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564727222,0.2918,4356.8,4356.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756564727423,0.4925,4356.8,4356.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756564728231,0.4925,4356.8,4356.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756564728731,0.4925,4356.8,4356.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756564729128,0.4925,4356.8,4356.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564729329,0.2918,4356.7,4356.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756564729529,0.4925,4356.7,4356.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756564731627,0.4925,4356.7,4356.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564731628,0.4925,4356.7,4356.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756564731829,0.2007,4356.2,4356.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756564732037,0.4925,4356.2,4356.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756564732839,0.4925,4356.2,4356.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756564733131,0.2007,4356.2,4356.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564733634,0.4925,4356.2,4356.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564735735,0.4925,4356.2,4356.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756564736431,0.2007,4356.2,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564736733,0.4925,4355.8,4355.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756564736936,0.4925,4355.8,4355.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756564738036,0.4925,4355.8,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564738238,0.2007,4355.7,4355.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564738534,0.4925,4355.7,4355.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756564738837,0.2007,4355.7,4355.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756564739138,3.2078,4356.7,4355.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756564739435,3.2078,4356.7,4355.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756564739436,0.4925,4355.8,4355.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756564740635,0.2007,4355.8,4355.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756564740939,0.2918,4356.6,4355.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756564741134,0.2918,4356.6,4355.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564741335,0.2918,4356.6,4356.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756564741641,0.4925,4356.8,4356.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756564741938,0.4925,4356.8,4356.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756564746542,0.4925,4357.6,4357.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756564746745,0.4925,4357.6,4357.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756564747742,3.2078,4357.7,4357.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756564748440,0.2915,4357.9,4357.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756564748633,3.2078,4358.3,4357.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756564748839,3.2078,4358.3,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564748840,0.4864,4358.2,4358.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756564749039,0.4864,4358.2,4358.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756564749936,0.2915,4358.5,4358.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756564750142,0.2915,4358.5,4358.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756564750143,0.4864,4358.5,4358.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756564751144,0.4864,4358.5,4358.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756564751340,0.4864,4358.5,4358.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564751747,0.4864,4358.5,4358.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756564752137,0.4864,4358.5,4358.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564752341,0.4864,4358.5,4358.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756564753149,0.4864,4358.5,4358.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564753351,0.4864,4358.5,4358.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756564753851,0.4864,4358.5,4358.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756564759848,0.1949,4358.5,4358.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756564760053,0.4864,4358.9,4358.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756564760258,0.4864,4358.9,4358.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756564761057,3.2078,4359.0,4358.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756564761255,3.2078,4359.0,4358.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756564761662,3.4993,4359.0,4358.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756564762358,0.1949,4359.1,4359.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756564762566,0.4864,4359.1,4359.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756564763363,0.4864,4359.1,4358.7,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756564763561,0.2915,4359.0,4358.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756564763764,0.4864,4358.9,4358.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756564766364,0.2915,4359.5,4358.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756564766565,0.4864,4359.0,4358.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756564770957,0.2915,4360.1,4359.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756564771260,0.4864,4359.3,4359.2,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756564772966,0.1,4360.2,4359.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756564773160,0.1949,4359.8,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564773366,0.2915,4360.0,4359.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756564773559,0.2915,4360.0,4359.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756564774465,0.3915,4360.2,4360.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756564774665,0.5864,4360.2,4360.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756564774872,0.5864,4360.2,4360.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756564775961,0.1,4360.2,4360.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756564777873,0.5886,4360.2,4360.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756564778273,0.5886,4360.2,4360.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756564778770,0.5886,4360.2,4360.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756564778969,0.3811,4360.2,4360.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756564779170,0.1,4360.2,4360.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756564780271,0.3811,4360.2,4360.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756564780973,0.1,4360.2,4360.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756564783576,0.1,4360.2,4360.1,41.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756564785677,0.1,4360.2,4360.1,41.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756564785871,0.1,4360.2,4360.1,41.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756564795377,0.1,4360.2,4360.1,41.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756564795681,0.3811,4360.2,4360.1,41.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756564795880,0.5886,4360.2,4360.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756564797377,0.5886,4360.2,4360.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756564797578,0.5886,4360.2,4360.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756564798180,0.5886,4360.2,4360.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756564798384,0.5886,4360.2,4359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756564798385,0.2811,4360.1,4360.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756564798682,0.4886,4360.1,4360.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756564800478,0.4886,4360.1,4360.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756564801083,0.2075,4360.1,4360.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564801279,0.4886,4360.1,4360.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756564801875,0.1,4360.2,4360.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756564802079,0.1,4360.2,4360.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756564804889,0.5886,4360.2,4360.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756564810382,0.5886,4360.2,4360.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756564810587,0.5886,4360.2,4360.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756564811786,0.5886,4360.2,4360.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756564811984,0.5886,4360.2,4360.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756564812389,0.1,4360.2,4360.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756564813689,0.5916,4360.2,4360.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756564814276,0.3022,4360.1,4360.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756564814484,0.1,4360.2,4360.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756564814988,0.1,4360.2,4360.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756564815177,0.1,4360.2,4360.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756564815378,0.4022,4360.2,4360.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756564817187,0.3022,4360.5,4360.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756564817380,3.2078,4361.4,4361.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756564817381,0.4916,4361.2,4361.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756564817688,0.4916,4361.2,4361.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756564817889,0.7209,4361.2,4361.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564818778,0.4916,4361.2,4361.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564819988,0.4916,4361.2,4360.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756564820181,0.4916,4361.2,4361.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564822094,0.4916,4361.2,4361.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756564824900,49.2828,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564825089,49.7744,4361.0,4360.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756564826685,49.7744,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564826892,49.7744,4361.0,4360.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564827589,49.2828,4361.0,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564827891,0.4916,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564828387,0.4916,4360.4,4360.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756564828793,0.4916,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564829096,0.4916,4360.4,4360.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756564831289,49.2828,4361.0,4360.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756564831592,0.4916,4360.4,4360.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756564831792,0.4916,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564832091,0.4916,4360.4,4360.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756564833193,0.3022,4360.4,4360.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756564833392,0.4916,4360.4,4360.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756564833593,0.4916,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564833795,0.4916,4360.4,4360.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756564833996,0.3022,4360.4,4360.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756564834494,1.5838589,4361.0,4360.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1756564834696,0.4916,4362.8,4360.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756564834887,0.4916,4362.8,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564835086,8.4916,4362.8,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564835697,8.4916,4362.8,4362.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756564836288,8.4916,4362.8,4362.7,3.64762084]
["bitfinex-derivatives","ETHF0:USTF0",1756564837283,8.4973,4362.8,4362.7,3.9383385]
["bitfinex-derivatives","ETHF0:USTF0",1756564838996,8.4973,4362.8,4362.7,3.7043385]
["bitfinex-derivatives","ETHF0:USTF0",1756564839297,8.4973,4362.8,4362.7,3.9383385]
["bitfinex-derivatives","ETHF0:USTF0",1756564840995,8.4973,4362.8,4362.7,3.9422993]
["bitfinex-derivatives","ETHF0:USTF0",1756564841592,8.4973,4362.8,4362.7,3.7082993]
["bitfinex-derivatives","ETHF0:USTF0",1756564841797,8.4973,4362.8,4362.7,3.94215316]
["bitfinex-derivatives","ETHF0:USTF0",1756564845597,8.4973,4362.8,4362.7,3.70815316]
["bitfinex-derivatives","ETHF0:USTF0",1756564845797,8.4973,4362.8,4362.7,3.64714415]
["bitfinex-derivatives","ETHF0:USTF0",1756564846300,8.4973,4362.8,4362.7,3.41314415]
["bitfinex-derivatives","ETHF0:USTF0",1756564846501,8.4973,4362.8,4362.7,3.64714415]
["bitfinex-derivatives","ETHF0:USTF0",1756564848404,8.4973,4362.8,4362.7,3.41314415]
["bitfinex-derivatives","ETHF0:USTF0",1756564848902,8.4973,4362.8,4362.7,3.64714415]
["bitfinex-derivatives","ETHF0:USTF0",1756564849306,8.4973,4362.8,4362.7,3.41314415]
["bitfinex-derivatives","ETHF0:USTF0",1756564849604,8.4973,4362.8,4362.7,3.64714415]
["bitfinex-derivatives","ETHF0:USTF0",1756564849905,8.4973,4362.8,4362.7,0.20534415]
["bitfinex-derivatives","ETHF0:USTF0",1756564850100,0.2967,4362.7,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564850300,0.4973,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564850509,8.4973,4362.3,4362.2,3.94071804]
["bitfinex-derivatives","ETHF0:USTF0",1756564850698,0.4973,4362.3,4362.2,3.94071804]
["bitfinex-derivatives","ETHF0:USTF0",1756564851506,0.4973,4362.3,4362.2,3.9407065]
["bitfinex-derivatives","ETHF0:USTF0",1756564851705,0.4973,4362.3,4362.2,3.94072192]
["bitfinex-derivatives","ETHF0:USTF0",1756564852603,0.4973,4362.3,4362.2,3.70672192]
["bitfinex-derivatives","ETHF0:USTF0",1756564852902,0.4973,4362.3,4362.2,3.94072192]
["bitfinex-derivatives","ETHF0:USTF0",1756564853099,0.2967,4362.3,4362.2,3.94072192]
["bitfinex-derivatives","ETHF0:USTF0",1756564853805,0.4973,4362.3,4362.2,3.94072192]
["bitfinex-derivatives","ETHF0:USTF0",1756564855006,0.2967,4362.3,4362.2,3.94072192]
["bitfinex-derivatives","ETHF0:USTF0",1756564855206,3.2078,4363.7,4362.2,3.94072192]
["bitfinex-derivatives","ETHF0:USTF0",1756564855408,8.2967,4362.4,4362.3,0.49892192]
["bitfinex-derivatives","ETHF0:USTF0",1756564855708,8.4973,4362.4,4362.3,0.49892192]
["bitfinex-derivatives","ETHF0:USTF0",1756564856308,0.2967,4362.4,4362.3,0.49892192]
["bitfinex-derivatives","ETHF0:USTF0",1756564856901,0.4973,4362.4,4362.3,0.49892192]
["bitfinex-derivatives","ETHF0:USTF0",1756564860803,0.2967,4362.4,4362.3,0.49892192]
["bitfinex-derivatives","ETHF0:USTF0",1756564861011,0.4973,4362.4,4362.3,0.49892192]
["bitfinex-derivatives","ETHF0:USTF0",1756564861308,0.4973,4362.4,4362.3,0.49964986]
["bitfinex-derivatives","ETHF0:USTF0",1756564861897,8.4973,4362.4,4362.3,0.49967326]
["bitfinex-derivatives","ETHF0:USTF0",1756564862112,8.4973,4362.4,4362.3,0.73267326]
["bitfinex-derivatives","ETHF0:USTF0",1756564863608,8.4973,4362.4,4362.3,0.51772772]
["bitfinex-derivatives","ETHF0:USTF0",1756564866211,8.4973,4362.4,4362.3,0.28472772]
["bitfinex-derivatives","ETHF0:USTF0",1756564866399,8.4973,4362.4,4362.3,0.51772772]
["bitfinex-derivatives","ETHF0:USTF0",1756564866706,8.4973,4362.4,4362.3,0.28472772]
["bitfinex-derivatives","ETHF0:USTF0",1756564867011,8.4973,4362.4,4362.3,0.51772772]
["bitfinex-derivatives","ETHF0:USTF0",1756564867206,0.2011,4362.2,4362.1,33.03]
["bitfinex-derivatives","ETHF0:USTF0",1756564867408,0.485,4362.2,4362.1,33.263]
["bitfinex-derivatives","ETHF0:USTF0",1756564868010,8.485,4362.2,4362.1,33.03]
["bitfinex-derivatives","ETHF0:USTF0",1756564868199,12.485,4362.2,4362.1,33.263]
["bitfinex-derivatives","ETHF0:USTF0",1756564868601,4.71424001,4362.2,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564868804,3.2078,4362.7,4361.0,1.6357278]
["bitfinex-derivatives","ETHF0:USTF0",1756564868805,0.485,4361.1,4361.0,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756564869109,0.485,4361.1,4361.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756564869308,0.2011,4361.1,4361.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756564869605,0.485,4361.1,4361.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756564870307,0.109,4362.6,4361.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756564870308,0.2839,4362.6,4361.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756564870508,0.2839,4362.6,4361.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756564870806,0.2839,4362.6,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564870807,0.485,4362.6,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564871109,0.485,4361.9,4361.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756564871807,0.485,4361.9,4361.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756564872110,0.485,4361.9,4361.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756564872606,0.485,4361.9,4361.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756564872804,0.485,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564873007,0.485,4361.8,4361.7,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756564873198,0.485,4361.8,4361.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756564873404,0.7144411,4361.8,4361.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756564873704,0.7144411,4361.8,4361.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564875403,0.4305411,4361.8,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564875608,3.2078,4362.2,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564875609,0.2011,4361.2,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564875810,0.4305411,4361.2,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564876011,0.4305411,4361.2,4361.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756564876012,0.7144411,4361.2,4361.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756564876510,0.7144411,4361.2,4361.1,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756564876813,0.4305411,4361.2,4361.1,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756564877010,0.2294411,4361.2,4361.1,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756564878609,0.2294411,4361.2,4361.1,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756564878915,0.2294411,4361.2,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564878916,4.4305411,4361.2,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564879110,0.485,4360.6,4359.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756564879310,0.485,4360.0,4359.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756564879511,0.7144411,4360.0,4359.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756564882416,0.70293626,4360.0,4359.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756564883119,0.70285792,4360.0,4359.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756564888221,0.21785792,4360.0,4359.9,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756564889119,0.2839,4361.1,4361.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756564889322,0.485,4361.1,4361.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756564889913,3.2078,4361.5,4361.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756564889914,0.2839,4361.4,4361.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756564890113,0.485,4361.4,4361.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756564890311,0.2011,4361.4,4361.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756564890513,3.2078,4361.5,4361.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756564890814,0.2839,4361.9,4361.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756564891022,0.2011,4361.6,4361.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756564891221,0.485,4361.6,4361.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756564891618,0.485,4361.6,4361.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756564892314,0.2839,4361.9,4361.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756564892515,0.2011,4361.7,4361.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756564892821,0.485,4361.7,4361.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756564895724,0.485,4361.7,4361.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756564895924,0.485,4361.7,4361.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756564896323,0.2011,4361.7,4361.3,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756564896523,3.2078,4362.6,4361.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756564896524,0.2011,4361.1,4361.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756564896724,0.485,4361.1,4361.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756564898121,0.1926,4360.8,4360.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756564898419,0.5041,4360.8,4360.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756564900726,0.3115,4360.7,4360.3,36.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756564900927,0.5041,4360.4,4360.3,36.5483]
["bitfinex-derivatives","ETHF0:USTF0",1756564901228,0.71505759,4360.4,4360.3,36.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756564902424,0.40355759,4360.4,4360.3,36.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756564903430,0.71505759,4360.4,4360.3,36.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756564903728,0.71521184,4360.4,4360.3,36.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756564904726,0.71523255,4360.4,4360.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756564905324,0.71523255,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564905627,0.71523255,4360.4,4360.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756564907332,0.7152633,4360.4,4360.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756564909028,0.7152633,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564909233,0.4037633,4360.4,4360.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564909635,0.7152633,4360.4,4360.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564910029,0.7152633,4360.4,4360.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756564910725,0.7152633,4360.4,4360.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756564910928,0.7152633,4360.4,4360.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564911435,0.7152633,4360.4,4360.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756564911636,0.7152633,4360.3,4360.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756564914440,0.40373647,4360.3,4360.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756564914939,0.71523647,4360.3,4360.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756564915434,0.71522898,4360.3,4360.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756564916037,0.40372898,4360.3,4360.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756564916934,0.21112898,4360.3,4360.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756564917139,0.21112898,4360.3,4360.2,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756564919234,0.21112898,4360.3,4360.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756564920834,0.21112898,4360.3,4360.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564920835,0.71522898,4360.3,4360.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564921235,0.71522898,4360.3,4360.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756564922436,0.71522898,4360.3,4360.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564924042,0.71528192,4360.3,4360.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564924243,0.40378192,4360.3,4359.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756564924441,0.5041,4360.0,4359.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756564924742,0.71534607,4360.0,4359.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756564924942,0.71534607,4360.0,4359.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756564926346,0.21124607,4360.0,4359.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756564929344,0.40744607,4360.0,4359.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756564929551,0.71134607,4360.0,4359.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756564929744,0.21124607,4360.0,4359.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756564930646,0.71134607,4360.0,4359.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756564930950,0.71134607,4360.0,4359.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756564931848,0.40744607,4360.0,4359.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756564932050,0.21124607,4360.0,4359.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756564934649,0.3039,4360.4,4359.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756564934852,0.21007327,4360.3,4360.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756564935053,0.21007327,4360.3,4360.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756564935444,0.21007531,4360.3,4360.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756564935654,0.21007531,4360.3,4360.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756564936554,0.71017531,4360.3,4360.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756564937552,0.71017531,4360.3,4359.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756564937743,3.2078,4361.1,4360.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564937744,0.5001,4360.1,4360.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564937940,0.71017531,4360.1,4360.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756564938354,0.71018332,4360.1,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564938555,0.71018332,4360.0,4359.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756564939047,0.71018332,4360.0,4359.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756564939447,0.71018332,4360.0,4359.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756564939645,0.71018332,4360.0,4359.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756564940748,0.21008332,4360.0,4359.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756564945257,0.3039,4360.5,4359.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756564945461,0.6991609,4360.4,4360.3,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756564945650,0.6991609,4360.4,4360.3,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756564946960,0.1990609,4360.4,4360.3,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756564947160,0.6991609,4360.4,4360.3,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756564949060,0.6991647,4360.4,4360.3,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756564951562,0.6991647,4360.4,4360.3,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756564951765,0.6991647,4360.4,4360.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756564955165,0.69918846,4360.4,4360.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756564955456,0.69918846,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564955663,0.69918846,4360.4,4360.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756564955863,1.25240532,4360.4,4360.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564956360,5.48176661,4360.4,4360.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564956558,0.69920974,4360.3,4360.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564961063,1.25314362,4360.3,4360.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564962667,1.25314362,4360.3,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564962866,0.75304362,4360.2,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756564963061,0.4824,4360.0,4359.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756564963261,0.68150974,4360.0,4359.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756564966964,0.4824,4360.0,4359.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756564967168,0.6759087,4360.0,4359.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756564967564,0.67589611,4360.0,4359.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756564968770,0.2824,4359.9,4359.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756564968963,0.4824,4359.6,4359.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756564969163,0.67589611,4359.6,4359.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756564977079,0.19349611,4359.6,4359.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756564977679,0.19345988,4359.6,4359.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756564982976,0.19345988,4359.6,4359.5,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756564983374,0.19345988,4359.6,4359.5,4.96468]
["bitfinex-derivatives","ETHF0:USTF0",1756564983777,0.19345988,4359.6,4359.5,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756564985572,0.2824,4360.6,4360.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756564985573,0.4824,4360.6,4360.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756564985773,0.4824,4360.6,4360.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756564988481,0.3072,4361.0,4360.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756564988683,0.3072,4361.4,4360.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756564988874,0.5116,4361.2,4361.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756564989077,0.5116,4361.2,4361.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756564990476,0.2044,4360.5,4360.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756564990682,0.5116,4360.5,4360.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756564990883,0.2044,4360.1,4360.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756564991084,0.5116,4360.1,4360.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564992989,0.5116,4360.1,4360.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756564994385,0.3072,4360.5,4360.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756564994688,3.2078,4361.1,4360.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756564994896,0.55992369,4361.0,4360.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756564995191,0.5116,4360.7,4360.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756564995991,0.3072,4361.5,4360.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756564996189,3.2078,4361.6,4360.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756564996190,0.3072,4361.3,4360.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756564996488,0.2044,4360.8,4360.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756564996688,0.5116,4360.8,4360.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756564997491,0.70168068,4360.8,4360.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756564997892,0.70168034,4360.8,4360.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756565001394,0.49728034,4360.8,4360.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756565001994,0.70168034,4360.8,4360.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756565003794,0.19008034,4360.8,4360.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756565003995,0.49728034,4360.8,4360.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756565004194,0.70168034,4360.8,4360.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756565004995,0.19008034,4360.8,4360.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756565005592,0.49728034,4360.8,4360.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756565005796,0.19008034,4360.8,4360.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756565008498,0.3072,4361.1,4360.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756565008698,0.70166517,4361.0,4360.9,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756565008995,0.70166517,4361.0,4360.9,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756565009496,0.19006517,4361.0,4360.9,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756565012303,0.19002412,4361.0,4360.9,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756565012808,0.19002412,4361.0,4360.9,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756565013901,0.19002002,4361.0,4360.9,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756565016004,0.19000363,4361.0,4360.9,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756565019409,0.18867892,4361.0,4360.9,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756565020201,0.2854,4361.3,4360.9,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756565020404,0.18867093,4361.2,4360.9,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756565020604,0.18867093,4361.1,4361.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756565022412,0.18867093,4361.1,4361.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756565025096,0.2854,4362.4,4361.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756565025302,0.1975,4361.6,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565025505,0.1975,4361.4,4361.3,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756565025705,0.4829,4361.4,4361.3,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756565027704,0.4829,4361.4,4361.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756565027905,0.4829,4361.4,4361.3,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756565030607,3.2078,4362.5,4361.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756565030806,0.1975,4361.6,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565031012,0.4829,4361.6,4361.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756565033210,4.1975,4361.6,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565033408,0.4829,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565033710,3.2078,4361.9,4361.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565033711,0.1975,4361.3,4361.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565033908,0.4829,4360.6,4360.5,33.027]
["bitfinex-derivatives","ETHF0:USTF0",1756565034113,0.4829,4360.6,4360.5,33.26]
["bitfinex-derivatives","ETHF0:USTF0",1756565035004,0.4829,4360.6,4360.5,33.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756565040618,0.4829,4360.6,4360.5,33.26]
["bitfinex-derivatives","ETHF0:USTF0",1756565041212,0.4829,4360.6,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565041213,0.4829,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565041412,0.4829,4360.4,4360.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565041618,0.4829,4360.4,4360.3,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756565042714,0.2854,4360.8,4360.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756565042921,0.4829,4360.8,4360.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756565043119,0.4829,4360.8,4360.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756565045316,0.4829,4361.3,4361.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756565045521,0.4829,4361.3,4361.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756565048125,0.4829,4361.3,4361.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756565048422,0.4829,4361.3,4361.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565049325,0.1975,4361.3,4361.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756565049523,0.4913,4361.2,4361.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756565059325,0.4913,4361.2,4361.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565060029,0.2071,4360.4,4360.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756565060228,0.2842,4360.6,4360.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756565060525,3.2078,4361.2,4360.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756565060526,3.4149,4361.2,4361.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756565060726,3.97663751,4361.2,4361.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756565060927,1.05303751,4361.2,4361.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756565062929,0.4913,4361.2,4361.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756565063426,1.05375849,4361.2,4361.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756565064630,0.56245849,4361.2,4361.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756565064826,1.05375849,4361.2,4361.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756565066933,1.05388223,4361.2,4361.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756565067922,0.4913,4360.9,4360.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756565068228,0.4913,4360.9,4360.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565069421,0.4913,4360.9,4360.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756565069631,0.4913,4360.9,4360.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756565072129,0.4913,4360.9,4360.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565075034,0.76999442,4360.9,4360.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565075234,0.4913,4360.8,4360.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565075641,1.05414184,4360.8,4360.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565078537,1.05414184,4360.8,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565078742,0.5088,4360.3,4360.2,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756565079043,0.5088,4360.3,4360.2,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756565079337,0.5088,4360.3,4360.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565079539,0.5088,4359.7,4359.6,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756565079840,0.5088,4359.7,4359.6,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756565080635,0.5088,4359.7,4359.6,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756565080836,0.5088,4359.7,4359.6,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756565081238,0.5088,4359.7,4359.6,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756565081639,0.5088,4359.7,4359.6,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756565082643,0.5088,4359.7,4359.6,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756565082944,0.5088,4359.7,4359.6,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756565084242,0.5088,4359.7,4359.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565084843,0.5088,4359.7,4359.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756565085246,0.5088,4359.7,4359.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756565085642,0.5088,4359.7,4359.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565085849,0.5088,4359.7,4359.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756565086253,0.5088,4359.7,4359.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565086952,0.5088,4359.7,4359.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756565087354,0.5088,4359.7,4359.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565087557,0.3042,4359.6,4358.9,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756565087755,0.43399,4359.7,4358.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756565087756,0.5088,4359.0,4358.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756565089651,0.5088,4359.6,4359.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756565089850,0.5088,4359.6,4359.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756565090259,0.5088,4359.6,4358.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565090450,0.5088,4359.6,4358.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756565096062,0.2046,4358.6,4358.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756565096260,0.5088,4358.6,4358.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756565096560,0.5088,4359.3,4359.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756565096762,0.5088,4359.3,4359.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756565097462,0.5088,4359.3,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565097663,0.5088,4359.3,4358.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756565098364,0.5088,4359.3,4359.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756565098664,0.5088,4359.3,4359.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756565099753,3.512,4359.6,4359.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756565099952,3.7166,4359.6,4359.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756565109564,0.5088,4359.6,4359.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756565111461,0.494,4359.5,4359.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756565115968,0.307,4360.3,4360.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756565116267,0.494,4360.3,4360.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756565116472,0.494,4360.3,4360.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756565119068,3.2078,4360.6,4360.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756565119276,3.2078,4360.6,4360.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756565119568,0.307,4360.9,4360.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756565119772,3.7018,4361.1,4361.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756565120376,0.494,4361.1,4361.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756565121979,0.494,4361.5,4361.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756565122178,0.494,4361.5,4361.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756565122974,0.494,4361.5,4361.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756565124481,0.494,4361.5,4361.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756565124675,0.187,4361.5,4360.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756565124881,0.494,4361.4,4361.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756565125179,0.494,4361.4,4361.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756565129277,0.494,4361.4,4360.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565129278,0.307,4361.3,4360.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756565129478,0.494,4360.5,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565129683,0.494,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565130178,0.494,4360.4,4360.3,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756565130885,0.494,4360.4,4360.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756565131183,0.187,4359.8,4359.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565131378,0.494,4359.8,4359.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565132879,0.494,4359.8,4359.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756565133079,0.494,4359.8,4359.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756565133487,0.187,4359.8,4359.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756565133692,0.494,4360.5,4360.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756565133891,3.2078,4360.6,4360.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756565134381,0.307,4361.1,4360.5,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756565134587,3.2078,4361.6,4359.6,73.841]
["bitfinex-derivatives","ETHF0:USTF0",1756565134588,0.494,4361.5,4361.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756565134787,0.494,4361.5,4361.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756565135384,0.494,4361.5,4361.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756565135986,0.494,4361.5,4361.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756565137680,0.494,4361.5,4361.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756565137983,0.233,4362.0,4360.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756565137984,0.4792,4361.0,4360.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756565138488,0.4792,4361.0,4360.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756565139088,0.2898,4361.3,4360.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756565139281,0.4792,4361.3,4361.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756565139482,0.4792,4361.3,4361.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756565140682,0.4792,4361.3,4360.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565141291,0.4792,4361.3,4360.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1756565141490,3.2078,4361.6,4360.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565141788,0.4792,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565142584,0.4792,4360.8,4360.7,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756565143891,0.4792,4360.8,4360.7,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756565144395,0.4792,4360.8,4360.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756565146794,0.2898,4361.1,4360.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756565146991,0.2898,4361.4,4360.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756565147396,0.4792,4361.3,4361.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756565147789,3.2078,4361.6,4359.6,75.88242944]
["bitfinex-derivatives","ETHF0:USTF0",1756565147790,0.2898,4361.5,4361.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756565147984,0.4792,4361.4,4361.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756565148396,0.1894,4361.4,4361.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756565149789,0.4792,4361.4,4361.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756565156610,0.2898,4362.0,4361.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756565156811,1.03987038,4361.9,4361.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756565157011,1.03987038,4361.9,4361.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756565157213,0.4792,4361.2,4361.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756565158212,0.2898,4361.5,4361.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756565158405,0.2898,4361.9,4361.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756565158612,0.4792,4361.7,4361.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756565158910,0.4792,4361.7,4361.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756565163016,3.2078,4362.1,4361.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756565163211,1.04019325,4362.0,4361.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756565163418,1.04019325,4362.0,4361.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756565164319,3.2078,4362.1,4361.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756565164517,3.687,4362.7,4362.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756565164814,4.24824998,4362.7,4362.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756565165221,0.4792,4362.7,4362.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756565167324,0.4792,4362.7,4362.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756565167616,0.4792,4362.7,4362.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756565171417,0.4898,4362.5,4362.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756565173315,0.3022,4362.8,4362.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756565173516,0.4898,4363.2,4363.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756565177412,3.2078,4363.8,4363.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756565177617,3.2078,4363.8,4363.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756565180322,0.3022,4364.2,4363.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756565180526,3.6976,4364.3,4364.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756565181623,3.2078,4364.3,4364.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756565183128,0.3022,4364.3,4364.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756565183820,0.4898,4364.3,4364.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756565186018,0.1876,4364.0,4363.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756565186326,0.4898,4364.0,4363.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756565186529,0.4898,4364.0,4363.9,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756565186720,0.4898,4364.0,4363.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1756565186926,0.4898,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565189326,3.2078,4365.0,4364.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756565189628,0.3022,4364.9,4364.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756565190026,0.1876,4364.2,4364.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756565190228,0.4898,4364.2,4364.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756565194029,0.4898,4364.2,4364.1,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756565194430,0.4898,4364.2,4364.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756565195329,0.4898,4364.2,4364.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756565197133,0.4898,4364.2,4364.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756565197333,0.4898,4364.2,4364.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756565197536,0.3043,4364.1,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565197740,0.5016,4364.0,4363.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756565198238,0.1973,4364.0,4363.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756565198433,0.5016,4364.0,4363.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756565198633,0.5016,4364.0,4363.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756565198834,0.5016,4364.0,4363.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756565199028,0.1973,4363.4,4363.3,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756565199231,0.5016,4363.4,4363.3,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756565199735,3.2078,4364.5,4363.3,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756565199940,0.1973,4363.5,4363.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756565200242,0.5016,4363.5,4363.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756565201935,0.3043,4364.1,4363.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756565202140,0.5016,4364.1,4364.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756565202439,0.5016,4364.1,4364.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756565203139,3.2078,4364.5,4364.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756565203339,0.5016,4364.2,4364.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756565205146,3.2078,4364.5,4364.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756565206539,3.5121,4364.5,4364.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756565207442,3.2078,4365.1,4364.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756565207639,3.4051,4365.1,4365.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756565207835,3.96775896,4365.1,4365.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756565208039,0.3043,4365.0,4364.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756565208243,0.3043,4365.3,4365.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756565208441,0.3043,4365.3,4365.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756565209745,0.5016,4365.3,4365.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756565212651,0.5016,4365.3,4365.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756565213349,0.5016,4365.3,4365.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756565213649,3.5121,4365.7,4365.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756565213849,3.5121,4365.7,4365.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756565213850,3.2078,4365.7,4365.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756565214348,3.7094,4365.7,4365.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756565214850,3.2078,4365.7,4365.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756565215550,3.7094,4365.7,4365.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756565216347,0.5016,4366.2,4366.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756565216553,0.5016,4366.2,4366.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756565217058,3.2078,4366.3,4366.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756565218149,0.3043,4366.6,4366.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756565218352,0.3043,4367.2,4366.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756565218543,0.3043,4367.2,4366.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756565218741,0.5016,4367.2,4367.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756565219155,0.5016,4367.2,4366.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756565219355,0.1973,4366.8,4366.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756565219551,0.5016,4366.8,4366.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756565220053,0.5016,4366.8,4366.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756565223352,0.5016,4366.8,4366.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756565223851,0.5016,4366.8,4366.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756565226051,0.3043,4367.2,4366.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756565226259,0.5016,4366.8,4366.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756565227853,0.3104,4366.7,4366.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756565228052,0.5142,4366.3,4366.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756565228357,0.5142,4366.3,4366.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756565228552,3.2078,4367.3,4366.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756565228758,0.5142,4366.4,4366.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756565229258,0.5142,4366.4,4366.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756565229455,0.5142,4367.2,4367.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756565229656,0.5142,4367.2,4366.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756565230057,0.5142,4367.2,4366.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756565231149,0.229,4367.1,4366.1,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756565231352,0.3104,4367.0,4366.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756565231957,3.2078,4367.3,4366.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756565231958,0.5142,4366.3,4366.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756565232359,0.5142,4366.3,4366.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756565232962,0.3104,4367.2,4366.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756565234461,3.2078,4367.3,4366.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756565234462,0.3104,4366.3,4366.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756565234764,0.5142,4366.3,4366.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756565235357,0.3104,4367.2,4366.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756565237560,0.3104,4367.2,4366.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756565237561,0.2038,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565237763,0.3104,4367.2,4366.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756565238262,3.2078,4367.3,4366.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756565238263,0.5142,4366.3,4366.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756565239770,0.2038,4366.3,4366.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756565239967,0.2038,4366.3,4366.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756565240469,0.5142,4366.3,4366.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756565241061,0.2038,4366.3,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565241266,0.5142,4366.2,4366.1,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756565244470,0.2038,4366.2,4366.1,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756565244971,0.3104,4366.5,4366.1,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756565245270,0.3104,4367.2,4366.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756565245464,0.3104,4367.2,4366.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756565245670,0.5142,4366.8,4366.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756565247867,0.3104,4367.2,4366.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756565248063,0.55693978,4367.1,4366.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756565248264,0.86733978,4367.0,4366.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756565248461,0.3104,4367.0,4366.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756565248669,0.53941,4367.0,4366.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756565248872,0.5142,4366.4,4366.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756565250563,0.3104,4367.2,4366.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756565250762,0.5142,4367.2,4367.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756565251173,0.5142,4367.8,4367.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756565251469,1.07122704,4367.8,4367.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756565251775,0.5142,4367.8,4367.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756565253276,3.2078,4368.4,4367.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756565253476,0.5142,4369.0,4368.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756565253872,0.5142,4369.0,4368.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756565254071,0.5142,4369.0,4368.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756565254072,0.5142,4369.4,4369.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756565254277,0.5142,4369.4,4369.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565254476,0.2038,4369.4,4369.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756565254677,0.3104,4369.3,4369.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565254877,0.3104,4369.4,4369.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565255172,0.2038,4369.3,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565255480,0.2038,4368.7,4368.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756565255679,3.2078,4370.1,4369.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756565255875,0.5142,4369.5,4369.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756565256572,0.2038,4369.5,4369.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565256766,0.5142,4369.5,4368.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756565256967,0.5142,4369.5,4368.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565257173,0.5142,4369.5,4368.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756565257369,0.5142,4369.5,4369.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565257577,0.1975,4369.2,4369.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756565257879,3.4053,4369.6,4369.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756565258079,3.4053,4369.6,4369.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756565258578,3.701,4369.6,4369.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756565259078,3.2078,4369.6,4369.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756565259781,0.1975,4369.4,4369.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565259982,0.4932,4369.4,4369.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565260283,0.4932,4369.3,4369.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565260777,0.4932,4369.3,4368.2,32.989]
["bitfinex-derivatives","ETHF0:USTF0",1756565260778,0.1975,4368.5,4368.2,32.989]
["bitfinex-derivatives","ETHF0:USTF0",1756565260983,0.4932,4368.3,4368.2,32.989]
["bitfinex-derivatives","ETHF0:USTF0",1756565261375,0.4932,4368.3,4368.2,33.224]
["bitfinex-derivatives","ETHF0:USTF0",1756565261781,0.4932,4368.3,4368.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565261982,0.4932,4368.3,4367.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565262181,0.4932,4367.5,4367.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756565262383,0.4932,4367.5,4367.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756565262580,3.2078,4368.1,4367.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756565262788,0.2957,4368.0,4367.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756565263480,0.2957,4368.0,4367.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756565263686,0.4932,4368.0,4367.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756565264086,0.4932,4368.0,4367.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756565264588,0.1975,4366.9,4366.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756565264784,0.4932,4366.5,4366.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756565265388,0.1141,4366.8,4366.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756565265389,0.1141,4366.8,4366.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756565266782,0.1141,4366.8,4366.7,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756565266987,0.4932,4367.9,4367.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756565267191,0.4932,4367.9,4367.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756565267489,3.2078,4368.0,4367.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756565267692,0.4932,4368.5,4368.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756565267885,0.4932,4368.5,4368.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756565268489,0.4932,4368.4,4368.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756565268887,0.4932,4368.4,4368.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756565269292,0.4932,4368.4,4368.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756565270091,0.4932,4368.4,4368.3,0.22519196]
["bitfinex-derivatives","ETHF0:USTF0",1756565271193,0.1975,4367.3,4367.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756565271893,0.2957,4367.7,4367.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756565272085,3.5035,4368.4,4367.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756565272279,3.701,4368.4,4368.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756565272496,3.701,4368.4,4368.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756565273687,3.701,4368.4,4367.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756565273888,3.2078,4368.4,4367.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756565274090,0.2957,4368.3,4367.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756565274286,0.22893,4368.3,4367.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756565274487,0.4932,4367.4,4367.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756565274991,0.4932,4367.1,4367.0,33.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756565275288,3.2078,4368.3,4368.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756565275482,3.2078,4368.3,4368.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756565277097,3.2078,4368.3,4368.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756565277098,3.701,4368.3,4368.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756565277696,0.4932,4368.3,4368.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756565278099,0.2957,4368.2,4367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756565278295,0.4932,4367.6,4367.5,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756565278991,0.4932,4367.6,4367.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756565279191,0.4932,4367.6,4367.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756565279393,0.4932,4367.5,4367.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756565279697,0.4932,4367.5,4367.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756565280489,0.4932,4367.5,4367.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756565280891,0.4932,4367.5,4367.0,36.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756565280892,3.2078,4367.8,4366.5,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756565281088,0.2957,4367.2,4366.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756565281290,0.4932,4366.7,4366.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756565282100,0.4932,4366.7,4366.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756565282994,0.4932,4366.7,4366.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756565283698,0.4932,4366.7,4366.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756565284099,0.1975,4366.7,4366.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756565284299,0.4932,4366.4,4366.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756565284494,0.4932,4366.4,4366.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756565285596,0.4932,4366.4,4366.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756565285794,3.2078,4367.3,4366.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756565286197,0.2957,4367.2,4366.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756565286597,0.2957,4367.2,4366.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756565286799,3.2078,4367.3,4366.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756565287099,0.4932,4367.2,4367.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756565287394,0.4889,4367.8,4367.7,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756565287601,0.4889,4367.8,4367.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756565288097,0.4889,4367.7,4367.6,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756565289099,0.4889,4367.7,4367.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756565289301,0.4889,4367.7,4367.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756565289500,0.4889,4367.7,4367.6,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756565291102,0.4889,4367.7,4367.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756565291304,0.4889,4367.7,4367.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756565291504,0.1963,4367.7,4367.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756565291704,0.4889,4367.3,4367.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756565291901,0.2926,4367.8,4367.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756565293192,3.2078,4367.9,4367.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756565293193,0.4889,4367.3,4367.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756565293399,0.4889,4367.3,4367.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756565294006,0.4889,4367.3,4367.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756565294205,0.4889,4367.3,4367.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756565294407,0.2926,4367.8,4367.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756565294608,0.2926,4367.8,4367.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756565294800,3.2078,4367.9,4367.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756565295000,0.2926,4367.8,4367.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756565295200,0.4889,4367.8,4367.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756565295404,0.4889,4367.8,4367.7,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756565295804,0.4889,4367.8,4367.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756565296003,0.4889,4367.8,4367.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756565296206,0.4889,4367.3,4367.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756565296508,0.4889,4367.3,4367.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756565297207,0.1963,4367.2,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565297407,3.2078,4367.4,4367.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756565297608,3.6967,4367.4,4367.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756565300910,3.6967,4367.4,4367.3,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756565301112,3.6967,4367.4,4367.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756565301412,3.2078,4367.4,4367.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756565301814,3.6967,4367.4,4367.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756565307816,2.41852628,4368.1,4368.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756565308022,0.2926,4368.5,4368.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756565308316,0.4889,4368.5,4368.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756565308919,0.127,4369.5,4368.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756565308920,0.2926,4369.5,4368.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756565309119,0.2926,4369.3,4368.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756565310316,0.4889,4369.3,4369.2,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756565310515,0.4889,4369.3,4369.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756565311920,0.4889,4369.7,4369.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756565312120,0.4889,4369.7,4369.6,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756565312523,0.2926,4369.7,4369.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756565312722,0.4889,4369.7,4369.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756565314020,0.1,4370.2,4369.6,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756565314218,0.1963,4369.8,4369.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756565314423,0.4889,4369.8,4369.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756565315323,0.4889,4370.1,4370.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756565315522,0.4889,4370.1,4370.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756565316619,0.1,4370.2,4369.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756565316620,0.1963,4369.9,4369.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756565316823,0.4889,4369.9,4369.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756565317419,0.4889,4369.9,4369.8,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756565317820,0.4889,4369.9,4369.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756565318021,0.4889,4369.9,4369.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756565318232,0.5015,4369.9,4369.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565318416,0.1963,4369.9,4369.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565318621,0.5015,4369.9,4369.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565319327,0.5015,4369.9,4369.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756565319527,0.5015,4369.9,4369.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756565320425,0.5015,4369.9,4369.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756565320426,0.1963,4369.9,4369.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756565320632,0.4052,4370.2,4369.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756565320932,0.1,4370.2,4370.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756565321633,0.6114,4370.2,4370.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756565322022,0.1,4370.2,4370.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756565322229,0.6114,4370.2,4370.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565323330,0.6114,4370.2,4370.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756565323535,0.6114,4370.2,4370.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756565323737,0.6114,4370.2,4370.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756565323936,0.6114,4370.2,4370.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756565324337,0.6114,4370.2,4369.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756565324534,0.5114,4369.6,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565324738,0.5114,4369.6,4369.5,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756565325040,0.5114,4369.6,4369.5,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756565325631,0.5114,4369.6,4369.5,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756565325833,0.5114,4369.6,4369.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756565327637,0.5114,4369.6,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565327638,0.5114,4369.1,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565327939,0.5114,4369.1,4369.0,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756565328438,0.3052,4369.4,4369.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756565328638,0.3052,4369.4,4369.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756565328838,0.5114,4369.4,4369.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756565329429,0.2062,4369.1,4369.0,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756565329633,0.5114,4369.1,4369.0,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756565329833,0.5114,4369.4,4369.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756565330139,0.5114,4369.4,4369.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756565330439,0.5114,4369.1,4369.0,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756565330739,0.5114,4369.1,4369.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756565330938,0.5114,4369.1,4369.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756565332338,0.5114,4369.1,4369.0,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756565334344,0.5114,4369.1,4369.0,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756565334543,0.5114,4369.1,4369.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565335948,0.5114,4369.1,4368.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756565336144,0.5114,4369.1,4369.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756565336336,0.5114,4369.1,4369.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756565336542,0.2062,4369.1,4369.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756565336736,2.1818,4369.5,4369.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756565336944,2.1818,4369.5,4369.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756565337247,2.1818,4369.5,4369.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756565337446,2.388,4369.5,4369.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756565338049,2.0828,4369.5,4369.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756565338243,2.388,4369.5,4369.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756565338443,1.8766,4369.5,4369.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756565339452,2.388,4369.5,4369.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756565340145,1.8766,4369.5,4369.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756565340953,1.8766,4369.5,4369.4,4.96336]
["bitfinex-derivatives","ETHF0:USTF0",1756565341355,1.8766,4369.5,4369.4,45.76336]
["bitfinex-derivatives","ETHF0:USTF0",1756565341748,1.8766,4369.5,4369.4,45.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756565342751,1.8766,4369.5,4369.4,41.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756565343055,2.1818,4369.5,4369.4,41.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756565343653,1.8766,4369.5,4369.4,41.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756565345753,2.1189,4370.0,4369.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756565346050,0.3052,4370.7,4369.9,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756565346248,0.3052,4370.7,4370.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756565346952,0.3052,4370.5,4370.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756565347155,0.3974,4370.2,4370.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756565347848,0.6047,4370.2,4370.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756565348356,0.6047,4370.2,4370.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756565348550,0.6047,4370.2,4370.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756565348752,0.5047,4369.7,4369.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756565348951,0.5047,4369.8,4369.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756565349553,0.3974,4370.2,4369.8,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756565349755,0.3974,4370.2,4370.1,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1756565350060,0.3974,4370.2,4370.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756565350258,0.6047,4370.2,4370.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756565351556,0.1,4370.2,4370.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756565353662,3.3544,4370.6,4370.5,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1756565353854,3.3544,4370.6,4370.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1756565354056,1.4848,4370.6,4370.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1756565354361,1.4848,4370.6,4370.5,41.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756565355661,1.4848,4370.6,4370.5,40.8309]
["bitfinex-derivatives","ETHF0:USTF0",1756565355963,1.4848,4370.6,4370.5,41.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756565356463,1.7822,4370.6,4370.5,41.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756565356756,1.4848,4370.6,4370.5,41.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756565357562,1.7822,4370.6,4370.5,41.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756565358059,1.7822,4370.6,4370.5,40.819]
["bitfinex-derivatives","ETHF0:USTF0",1756565358258,1.9895,4370.6,4370.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565358561,1.6921,4370.6,4370.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565358762,1.6921,4370.6,4370.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756565358962,1.6921,4370.6,4370.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565359164,1.9895,4370.6,4370.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565360867,1.9895,4370.6,4370.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1756565361269,1.9895,4370.6,4370.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756565361461,1.9895,4370.6,4370.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565362462,1.9895,4370.6,4370.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1756565363868,1.9895,4370.6,4370.5,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1756565364166,1.9895,4370.6,4370.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1756565365064,1.9895,4370.6,4370.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565368966,1.9895,4370.6,4370.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756565369771,1.9895,4370.6,4370.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565370569,0.2974,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565370769,0.5047,4370.5,4370.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756565376571,0.5047,4370.5,4370.4,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756565377875,0.5047,4370.5,4370.4,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756565378078,0.5047,4370.5,4370.4,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1756565378578,1.995,4370.7,4370.6,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1756565378768,1.995,4370.7,4370.6,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756565379776,1.995,4370.7,4370.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756565380475,1.686,4370.7,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565380670,0.5069,4370.5,4370.4,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756565380870,0.309,4370.5,4370.4,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756565381580,0.5069,4370.5,4370.4,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756565382181,0.5069,4370.5,4370.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756565382377,0.5069,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565382578,0.5069,4370.0,4369.9,5.24922944]
["bitfinex-derivatives","ETHF0:USTF0",1756565382978,0.5069,4370.0,4369.9,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756565383478,0.5069,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565383680,0.5069,4370.0,4369.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756565387780,0.5069,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565387986,0.5069,4370.0,4369.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756565390986,0.5069,4370.0,4369.9,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756565391190,0.5069,4370.0,4369.9,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756565392484,0.5069,4370.0,4369.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756565393588,0.5069,4370.0,4369.9,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756565397989,0.5069,4370.0,4369.9,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1756565398187,0.309,4369.9,4369.4,36.1748]
["bitfinex-derivatives","ETHF0:USTF0",1756565398491,0.309,4369.5,4369.4,36.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756565398691,0.309,4369.5,4369.4,36.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756565399082,3.609,4370.2,4369.4,36.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756565399286,0.1979,4369.6,4369.5,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1756565399492,0.5069,4369.6,4369.5,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1756565401491,0.309,4369.5,4369.4,36.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756565401893,0.309,4369.5,4369.4,36.1748]
["bitfinex-derivatives","ETHF0:USTF0",1756565402197,0.309,4369.5,4369.4,36.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756565402389,0.309,4369.5,4369.4,36.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756565405488,0.309,4369.5,4369.4,36.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756565405687,0.5069,4369.5,4369.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565405889,0.309,4369.4,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565406086,0.1979,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565406290,0.5069,4368.5,4368.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565407690,0.5069,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565407892,0.5069,4368.5,4368.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565408095,0.5069,4368.5,4368.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565408289,0.5069,4368.5,4367.0,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1756565408290,0.2831,4367.9,4367.4,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756565408493,0.4803,4367.5,4367.4,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1756565408693,0.4803,4367.5,4367.4,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756565410791,0.4803,4367.5,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565410993,0.4803,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565411188,0.4803,4367.4,4367.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565411493,0.4803,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565411886,0.4803,4366.9,4366.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565412293,0.4803,4366.9,4366.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565414192,0.4803,4366.9,4366.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565417999,3.2078,4367.0,4366.6,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756565418205,0.1143,4367.8,4366.6,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756565418206,0.2831,4367.7,4367.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1756565418505,0.2831,4367.7,4366.7,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756565418506,0.4803,4367.7,4367.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756565418702,0.2831,4367.6,4367.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756565418902,0.4803,4367.6,4367.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756565420203,0.4803,4367.6,4367.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1756565420405,0.4803,4367.6,4367.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565421512,0.4803,4366.9,4366.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1756565421703,0.4803,4366.9,4366.8,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756565422409,0.2831,4367.7,4366.9,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756565422611,0.1972,4367.0,4366.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1756565422815,0.4803,4367.0,4366.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1756565423417,2.1204,4367.0,4366.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1756565425117,2.1089,4367.0,4366.9,7.46608999]
["bitfinex-derivatives","ETHF0:USTF0",1756565425416,0.1143,4367.8,4366.9,7.43678999]
["bitfinex-derivatives","ETHF0:USTF0",1756565425617,0.1143,4367.8,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565425819,0.1143,4367.8,4367.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565427318,0.1143,4367.8,4367.6,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1756565430020,0.1143,4367.8,4367.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565431019,0.1143,4367.8,4367.6,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1756565431523,2.1198,4368.2,4368.1,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1756565431715,2.1198,4368.2,4368.1,3.85284]
["bitfinex-derivatives","ETHF0:USTF0",1756565431918,0.4803,4369.2,4368.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1756565432115,0.4803,4369.2,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565432315,0.1972,4369.2,4368.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565432609,0.4803,4368.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565432812,0.4803,4368.7,4368.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565434822,0.4803,4368.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565435026,1.9741,4368.7,4368.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565435620,1.9741,4368.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565435923,1.9741,4368.7,4368.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565437723,1.4938,4368.7,4368.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565438522,1.4938,4368.7,4368.6,3.61945084]
["bitfinex-derivatives","ETHF0:USTF0",1756565441227,2.1193,4369.2,4369.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1756565441426,2.1193,4369.2,4369.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565441720,0.2986,4369.8,4369.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565441918,0.4958,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565442117,0.4958,4369.7,4369.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565442821,0.2986,4370.1,4369.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565443122,0.2986,4370.3,4369.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565443323,3.2078,4370.4,4369.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565443532,0.2986,4370.3,4369.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565443730,0.4958,4370.3,4369.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565444430,2.0979,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565444628,2.3965,4370.2,4370.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565444831,2.5937,4370.2,4370.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565446626,0.2986,4370.7,4370.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565446830,3.2078,4371.5,4370.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565446831,0.1972,4370.9,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565447134,0.2986,4370.8,4370.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565447331,0.4958,4370.8,4370.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565449727,0.2986,4370.7,4370.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756565450030,0.2986,4370.7,4370.6,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756565450931,0.2986,4370.7,4370.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756565451232,0.2986,4370.7,4370.6,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756565451633,0.4958,4370.7,4370.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565453029,0.4958,4370.7,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565453229,0.4958,4370.7,4370.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565455135,0.4958,4370.7,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565455339,0.4958,4370.1,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565455536,0.4958,4370.1,4370.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565458740,0.4958,4370.1,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565458938,0.4958,4370.1,4370.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565459342,2.0955,4371.2,4370.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565459534,0.2986,4371.0,4370.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565460033,2.0955,4371.2,4370.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565460340,0.2986,4371.0,4370.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565460535,0.2288,4371.1,4370.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565460742,2.0955,4371.2,4370.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565460941,0.2288,4371.1,4370.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565461140,2.0955,4371.2,4370.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565461334,0.5274,4371.1,4370.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565461731,0.1972,4370.2,4370.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565461936,0.4958,4370.1,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565462241,0.4958,4370.1,4370.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565464241,0.4958,4370.1,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565464435,0.4958,4370.1,4370.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565464941,0.4958,4370.1,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565465336,0.4958,4370.1,4370.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565466744,0.2986,4370.0,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565466939,0.4958,4369.5,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565467332,0.4958,4369.5,4369.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565467532,0.4958,4369.5,4369.0,32.97]
["bitfinex-derivatives","ETHF0:USTF0",1756565467533,0.2958,4369.4,4369.0,32.97]
["bitfinex-derivatives","ETHF0:USTF0",1756565467744,0.5007,4369.2,4369.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565468438,0.2958,4369.1,4369.0,32.97]
["bitfinex-derivatives","ETHF0:USTF0",1756565468939,0.5007,4369.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565469148,3.2078,4369.9,4368.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565469341,0.2958,4369.7,4368.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565469547,3.2078,4369.9,4368.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565469748,0.2958,4369.7,4368.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565469943,0.2958,4369.8,4368.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565470144,0.2958,4369.6,4368.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565470343,3.2078,4369.9,4368.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565470545,0.2958,4369.7,4368.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565470745,0.2049,4369.0,4368.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565471444,0.5007,4369.0,4368.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756565476147,0.5007,4369.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565476349,4.2049,4369.0,4368.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756565476548,0.5007,4368.4,4368.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565483356,2.4154,4368.6,4368.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565483555,2.1196,4368.6,4368.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565486047,2.4154,4368.6,4368.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756565486652,0.2049,4367.6,4367.3,1.71599816]
["bitfinex-derivatives","ETHF0:USTF0",1756565486852,3.2078,4367.4,4366.2,2.04072724]
["bitfinex-derivatives","ETHF0:USTF0",1756565487059,3.2078,4366.3,4364.1,0.39570426]
["bitfinex-derivatives","ETHF0:USTF0",1756565487351,3.2078,4364.3,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756565487760,0.63541573,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756565488156,0.88241573,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756565489556,0.63541573,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756565489754,0.247,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756565489961,0.56678276,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756565490158,0.31978276,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756565490351,0.3192836,4364.2,4364.1,6.63330168]
["bitfinex-derivatives","ETHF0:USTF0",1756565490656,0.3192712,4364.2,4364.1,6.63330168]
["bitfinex-derivatives","ETHF0:USTF0",1756565494064,0.3192712,4364.2,4364.1,6.44130168]
["bitfinex-derivatives","ETHF0:USTF0",1756565495865,0.3192712,4364.2,4364.1,6.63330168]
["bitfinex-derivatives","ETHF0:USTF0",1756565496164,0.3192712,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756565497161,0.3225712,4364.2,4364.1,0.58430426]
["bitfinex-derivatives","ETHF0:USTF0",1756565497867,0.5685712,4364.2,4364.1,0.58430426]
["bitfinex-derivatives","ETHF0:USTF0",1756565498165,0.3192712,4364.2,4364.1,6.62990168]
["bitfinex-derivatives","ETHF0:USTF0",1756565499269,0.3192712,4364.2,4364.1,6.40641593]
["bitfinex-derivatives","ETHF0:USTF0",1756565501172,0.25036581,4364.2,4364.1,6.52169742]
["bitfinex-derivatives","ETHF0:USTF0",1756565502666,0.90020055,4364.2,4364.1,6.52169742]
["bitfinex-derivatives","ETHF0:USTF0",1756565504158,4.10800055,4364.2,4364.1,6.52169742]
["bitfinex-derivatives","ETHF0:USTF0",1756565504870,4.10800055,4364.2,4364.1,6.34979216]
["bitfinex-derivatives","ETHF0:USTF0",1756565506466,4.31310055,4364.2,4364.1,6.34979216]
["bitfinex-derivatives","ETHF0:USTF0",1756565506666,4.60440055,4364.2,4364.1,6.34979216]
["bitfinex-derivatives","ETHF0:USTF0",1756565506868,4.60440055,4364.2,4364.1,6.06229216]
["bitfinex-derivatives","ETHF0:USTF0",1756565507261,4.60440055,4364.2,4364.1,6.34979216]
["bitfinex-derivatives","ETHF0:USTF0",1756565508067,4.31310055,4364.2,4364.1,6.34979216]
["bitfinex-derivatives","ETHF0:USTF0",1756565508273,4.10859388,4364.2,4364.1,6.34979216]
["bitfinex-derivatives","ETHF0:USTF0",1756565509170,4.10859388,4364.2,4364.1,5.82832371]
["bitfinex-derivatives","ETHF0:USTF0",1756565509365,4.31369388,4364.2,4364.1,6.01692371]
["bitfinex-derivatives","ETHF0:USTF0",1756565510472,4.62059388,4364.2,4364.1,6.01692371]
["bitfinex-derivatives","ETHF0:USTF0",1756565510875,4.62059388,4364.2,4364.1,5.84501133]
["bitfinex-derivatives","ETHF0:USTF0",1756565511868,4.62117218,4364.2,4364.1,5.84501133]
["bitfinex-derivatives","ETHF0:USTF0",1756565512474,4.58596796,4364.2,4364.1,5.84501133]
["bitfinex-derivatives","ETHF0:USTF0",1756565512670,4.07396796,4364.2,4364.1,5.84501133]
["bitfinex-derivatives","ETHF0:USTF0",1756565514080,4.58596796,4364.2,4364.1,5.84501133]
["bitfinex-derivatives","ETHF0:USTF0",1756565514278,4.58596796,4364.2,4364.1,5.47253821]
["bitfinex-derivatives","ETHF0:USTF0",1756565515180,4.58596796,4364.2,4364.1,5.17455962]
["bitfinex-derivatives","ETHF0:USTF0",1756565515379,4.58596796,4364.2,4364.1,3.93680229]
["bitfinex-derivatives","ETHF0:USTF0",1756565515880,4.27906796,4364.2,4364.1,3.93680229]
["bitfinex-derivatives","ETHF0:USTF0",1756565516269,4.07396796,4364.2,4364.1,2.08017975]
["bitfinex-derivatives","ETHF0:USTF0",1756565516474,6.1146899,4364.2,4364.1,6.08017975]
["bitfinex-derivatives","ETHF0:USTF0",1756565516675,1.4952,4364.3,4364.2,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1756565516978,1.23541588,4364.3,4364.2,2.29647726]
["bitfinex-derivatives","ETHF0:USTF0",1756565517178,1.23541588,4364.3,4364.2,43.40349604]
["bitfinex-derivatives","ETHF0:USTF0",1756565517378,1.23811588,4364.4,4364.2,43.39999604]
["bitfinex-derivatives","ETHF0:USTF0",1756565517581,0.0027,4364.4,4364.3,1.92686245]
["bitfinex-derivatives","ETHF0:USTF0",1756565518080,0.0027,4364.4,4364.3,0.52186429]
["bitfinex-derivatives","ETHF0:USTF0",1756565518882,0.0027,4364.4,4364.2,41.28453359]
["bitfinex-derivatives","ETHF0:USTF0",1756565519183,0.0027,4364.4,4364.3,1.90429787]
["bitfinex-derivatives","ETHF0:USTF0",1756565519675,0.0027,4364.4,4364.3,4.49929971]
["bitfinex-derivatives","ETHF0:USTF0",1756565520271,0.0027,4364.4,4364.3,4.21484389]
["bitfinex-derivatives","ETHF0:USTF0",1756565520878,0.0027,4364.4,4364.3,0.21484389]
["bitfinex-derivatives","ETHF0:USTF0",1756565521584,0.0027,4364.4,4364.3,0.20917528]
["bitfinex-derivatives","ETHF0:USTF0",1756565522085,0.0027,4364.4,4364.3,0.20911857]
["bitfinex-derivatives","ETHF0:USTF0",1756565523486,0.0027,4364.4,4364.3,0.45211857]
["bitfinex-derivatives","ETHF0:USTF0",1756565524289,0.5147,4364.4,4364.3,0.45211857]
["bitfinex-derivatives","ETHF0:USTF0",1756565524882,0.5147,4364.4,4364.3,0.45198772]
["bitfinex-derivatives","ETHF0:USTF0",1756565525082,0.5147,4364.4,4364.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756565526084,4.5147,4364.4,4364.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756565527580,4.5147,4364.4,4364.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756565527786,4.5147,4364.4,4363.4,1.44369816]
["bitfinex-derivatives","ETHF0:USTF0",1756565527787,0.4891,4363.5,4363.4,1.44369816]
["bitfinex-derivatives","ETHF0:USTF0",1756565527987,0.4891,4363.5,4363.4,1.68669816]
["bitfinex-derivatives","ETHF0:USTF0",1756565528591,0.69589577,4363.5,4363.4,1.68669816]
["bitfinex-derivatives","ETHF0:USTF0",1756565529993,0.20679577,4363.5,4363.4,1.68669816]
["bitfinex-derivatives","ETHF0:USTF0",1756565531892,0.4891,4363.5,4363.4,1.68669816]
["bitfinex-derivatives","ETHF0:USTF0",1756565532196,0.67832202,4363.5,4363.4,1.68669816]
["bitfinex-derivatives","ETHF0:USTF0",1756565532894,0.18922202,4363.5,4363.4,1.68669816]
["bitfinex-derivatives","ETHF0:USTF0",1756565534292,0.48642202,4363.5,4363.4,1.68669816]
["bitfinex-derivatives","ETHF0:USTF0",1756565534495,0.67832202,4363.5,4363.4,1.68669816]
["bitfinex-derivatives","ETHF0:USTF0",1756565535196,0.48642202,4363.5,4363.4,1.68669816]
["bitfinex-derivatives","ETHF0:USTF0",1756565535395,0.2972,4364.6,4363.4,6.1159816]
["bitfinex-derivatives","ETHF0:USTF0",1756565535693,3.2078,4364.7,4364.6,1.40499816]
["bitfinex-derivatives","ETHF0:USTF0",1756565535997,3.2078,4364.7,4364.6,1.64699816]
["bitfinex-derivatives","ETHF0:USTF0",1756565536200,3.2078,4364.7,4364.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756565537099,3.505,4364.7,4364.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756565537586,3.6969,4364.7,4364.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756565537993,3.2078,4364.7,4364.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756565538187,3.505,4364.7,4364.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756565538589,3.6969,4364.7,4364.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756565543899,2.1214,4364.9,4364.7,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1756565544194,2.1214,4364.9,4364.8,3.0441761]
["bitfinex-derivatives","ETHF0:USTF0",1756565544400,2.1214,4364.9,4364.7,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1756565544694,0.2972,4365.4,4365.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1756565544898,0.2972,4365.4,4365.3,1.40499816]
["bitfinex-derivatives","ETHF0:USTF0",1756565545295,0.2972,4365.4,4365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756565545791,3.2078,4366.8,4365.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1756565546094,0.2972,4366.6,4366.5,1.40499816]
["bitfinex-derivatives","ETHF0:USTF0",1756565546301,0.4891,4366.6,4366.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756565546693,0.4891,4366.6,4366.5,1.64599816]
["bitfinex-derivatives","ETHF0:USTF0",1756565546894,3.505,4366.8,4366.5,1.64599816]
["bitfinex-derivatives","ETHF0:USTF0",1756565547093,3.505,4366.8,4366.7,1.40499816]
["bitfinex-derivatives","ETHF0:USTF0",1756565547700,3.6969,4366.8,4366.7,1.40499816]
["bitfinex-derivatives","ETHF0:USTF0",1756565548297,2.1204,4367.0,4366.7,1.40499816]
["bitfinex-derivatives","ETHF0:USTF0",1756565548598,2.1204,4367.0,4366.9,1.40499816]
["bitfinex-derivatives","ETHF0:USTF0",1756565548900,0.2972,4367.0,4366.9,1.64599816]
["bitfinex-derivatives","ETHF0:USTF0",1756565549101,0.4891,4367.0,4366.9,1.64599816]
["bitfinex-derivatives","ETHF0:USTF0",1756565549596,0.4891,4367.0,4366.9,1.40499816]
["bitfinex-derivatives","ETHF0:USTF0",1756565549795,0.4891,4367.0,4366.9,1.64599816]
["bitfinex-derivatives","ETHF0:USTF0",1756565551501,0.4891,4367.0,4366.9,1.40499816]
["bitfinex-derivatives","ETHF0:USTF0",1756565551702,0.4891,4367.0,4366.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756565552107,0.2972,4366.0,4365.9,1.63724691]
["bitfinex-derivatives","ETHF0:USTF0",1756565552299,0.2972,4366.5,4365.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756565552501,0.2972,4366.5,4366.0,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1756565552800,0.4891,4366.1,4366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756565552993,0.2972,4366.6,4366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756565553195,0.4891,4366.6,4366.5,1.40499816]
["bitfinex-derivatives","ETHF0:USTF0",1756565553396,0.4891,4366.6,4366.5,1.64599816]
["bitfinex-derivatives","ETHF0:USTF0",1756565553694,0.2972,4366.5,4366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756565553907,0.4891,4366.1,4366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756565554100,0.4891,4366.1,4366.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756565554502,0.4891,4366.1,4366.0,42.44599816]
["bitfinex-derivatives","ETHF0:USTF0",1756565554704,0.4891,4366.1,4366.0,42.20499816]
["bitfinex-derivatives","ETHF0:USTF0",1756565554898,0.4891,4366.1,4366.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756565556804,0.4891,4366.1,4366.0,1.64599816]
["bitfinex-derivatives","ETHF0:USTF0",1756565558307,0.4891,4366.1,4366.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756565560097,0.4891,4366.1,4366.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756565561211,0.4891,4366.1,4366.0,1.64499816]
["bitfinex-derivatives","ETHF0:USTF0",1756565566016,0.3104,4366.6,4366.0,5.87403816]
["bitfinex-derivatives","ETHF0:USTF0",1756565566314,0.3104,4366.6,4366.0,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1756565566512,0.3104,4366.6,4366.0,2.10628691]
["bitfinex-derivatives","ETHF0:USTF0",1756565566715,0.3104,4366.6,4366.5,1.40499816]
["bitfinex-derivatives","ETHF0:USTF0",1756565567009,0.3104,4366.6,4366.5,1.64499816]
["bitfinex-derivatives","ETHF0:USTF0",1756565567216,0.5196,4366.6,4366.5,1.64499816]
["bitfinex-derivatives","ETHF0:USTF0",1756565569420,0.3104,4366.5,4366.1,1.63724691]
["bitfinex-derivatives","ETHF0:USTF0",1756565569620,0.5196,4366.2,4366.1,1.63724691]
["bitfinex-derivatives","ETHF0:USTF0",1756565570016,0.2092,4366.2,4366.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756565570325,0.5196,4366.2,4366.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756565571419,3.7274,4366.2,4366.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756565571820,0.3104,4366.6,4366.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756565572029,3.2078,4366.7,4366.4,1.63724691]
["bitfinex-derivatives","ETHF0:USTF0",1756565572323,3.2078,4366.7,4366.6,1.40499816]
["bitfinex-derivatives","ETHF0:USTF0",1756565572717,3.2078,4366.7,4366.5,1.87724691]
["bitfinex-derivatives","ETHF0:USTF0",1756565572918,3.2078,4366.7,4366.6,1.40499816]
["bitfinex-derivatives","ETHF0:USTF0",1756565573322,3.2078,4366.7,4366.6,1.63724691]
["bitfinex-derivatives","ETHF0:USTF0",1756565574225,3.2078,4366.7,4366.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756565574423,3.2078,4366.7,4366.6,1.40499816]
["bitfinex-derivatives","ETHF0:USTF0",1756565574829,3.2078,4366.7,4366.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756565575121,3.2078,4366.7,4366.6,1.40499816]
["bitfinex-derivatives","ETHF0:USTF0",1756565575320,3.7274,4366.7,4366.6,1.40499816]
["bitfinex-derivatives","ETHF0:USTF0",1756565575522,0.3104,4366.6,4366.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756565575717,0.5196,4366.3,4366.1,2.05631253]
["bitfinex-derivatives","ETHF0:USTF0",1756565575915,0.5196,4366.3,4366.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756565576327,0.5196,4366.3,4366.2,42.44399816]
["bitfinex-derivatives","ETHF0:USTF0",1756565577827,0.5196,4366.3,4366.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756565582225,0.5196,4366.3,4366.2,1.87913256]
["bitfinex-derivatives","ETHF0:USTF0",1756565583329,0.5196,4366.3,4366.2,1.8790699]
["bitfinex-derivatives","ETHF0:USTF0",1756565583831,0.5196,4366.3,4366.2,1.64399816]
["bitfinex-derivatives","ETHF0:USTF0",1756565585224,0.5196,4366.3,4366.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756565585724,0.5196,4366.3,4366.2,1.87907741]
["bitfinex-derivatives","ETHF0:USTF0",1756565585925,0.5196,4366.3,4366.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756565586130,0.5196,4366.3,4366.2,1.64007811]
["bitfinex-derivatives","ETHF0:USTF0",1756565586525,0.5196,4366.3,4366.2,1.87907811]
["bitfinex-derivatives","ETHF0:USTF0",1756565586724,0.5196,4366.3,4366.0,1.64007811]
["bitfinex-derivatives","ETHF0:USTF0",1756565586926,0.5196,4366.0,4365.9,1.00947811]
["bitfinex-derivatives","ETHF0:USTF0",1756565587124,0.5196,4366.0,4365.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756565587325,0.3018,4365.9,4364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756565587522,0.5018,4365.3,4365.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756565588927,0.5018,4365.3,4365.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756565589325,0.5018,4365.3,4365.2,2.14459816]
["bitfinex-derivatives","ETHF0:USTF0",1756565589629,1.9741,4366.5,4366.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756565589829,2.2759,4366.5,4366.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756565591630,2.2759,4366.5,4366.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756565592027,2.2759,4366.5,4366.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756565593034,2.2759,4366.5,4366.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756565593935,2.2759,4366.5,4366.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756565594335,2.2759,4366.5,4366.4,2.14359816]
["bitfinex-derivatives","ETHF0:USTF0",1756565594336,1.7741,4366.5,4366.4,2.14359816]
["bitfinex-derivatives","ETHF0:USTF0",1756565599735,2.2759,4366.5,4366.4,2.14359816]
["bitfinex-derivatives","ETHF0:USTF0",1756565600333,1.9741,4366.5,4366.4,2.14359816]
["bitfinex-derivatives","ETHF0:USTF0",1756565602343,1.7741,4366.5,4366.4,2.14359816]
["bitfinex-derivatives","ETHF0:USTF0",1756565603536,1.9741,4366.5,4366.4,2.14359816]
["bitfinex-derivatives","ETHF0:USTF0",1756565605543,1.7741,4366.5,4366.4,2.14359816]
["bitfinex-derivatives","ETHF0:USTF0",1756565607034,7.09257937,4366.5,4363.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756565607234,7.09257937,4366.5,4361.2,1.03172]
["bitfinex-derivatives","ETHF0:USTF0",1756565607235,3.2078,4365.1,4363.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756565607535,0.88669744,4365.0,4363.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756565607838,3.2078,4363.6,4363.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756565608039,3.40215379,4363.6,4363.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756565608343,3.40215379,4363.6,4363.5,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1756565610038,3.40215379,4363.6,4362.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756565610236,0.19435379,4363.5,4363.1,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1756565610539,3.2078,4363.2,4363.1,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1756565610741,3.40215379,4363.2,4363.1,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1756565612342,3.48320156,4363.2,4363.1,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1756565612637,5.60540156,4363.2,4363.1,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1756565613342,5.60540156,4363.2,4363.1,8.23871904]
["bitfinex-derivatives","ETHF0:USTF0",1756565615943,5.60488627,4363.2,4363.1,8.23871904]
["bitfinex-derivatives","ETHF0:USTF0",1756565616942,5.60488627,4363.2,4363.1,49.03871904]
["bitfinex-derivatives","ETHF0:USTF0",1756565618533,3.2078,4364.6,4363.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756565618845,3.2078,4364.6,4364.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756565619138,3.2078,4364.6,4364.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756565619345,4.44096723,4364.6,4364.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756565620945,4.44096723,4364.6,4364.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756565621245,3.2078,4364.6,4364.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756565621446,3.2078,4364.6,4364.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756565621744,3.2078,4364.6,4364.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756565621940,1.23316723,4364.3,4364.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756565624944,1.23316723,4364.3,4364.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756565625144,1.23316723,4364.3,4364.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756565626439,1.23316723,4364.3,4363.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756565626646,3.2078,4364.1,4364.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756565626843,1.23316723,4363.8,4363.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756565627043,1.23316723,4363.8,4363.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1756565627447,1.23316723,4363.8,4363.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756565627746,1.23316723,4363.8,4363.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756565629650,3.2078,4364.1,4363.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756565629946,1.23316723,4364.0,4363.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756565630153,1.23316723,4364.0,4363.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756565630652,1.48948134,4364.0,4363.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756565630850,1.992,4365.1,4364.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756565631055,1.1915,4365.1,4365.0,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756565631256,1.1915,4365.1,4365.0,37.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756565631444,0.5497,4365.6,4365.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756565631845,0.5497,4365.6,4365.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756565632055,0.5497,4365.6,4365.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756565632255,0.5497,4365.6,4365.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756565632657,1.78286723,4365.6,4365.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756565633954,1.78286723,4365.6,4365.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756565634357,1.78286723,4365.6,4365.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756565635163,1.78286723,4365.6,4365.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756565635460,1.78286723,4365.6,4365.5,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756565635658,1.78286723,4365.6,4365.5,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756565635854,1.78286723,4365.6,4365.5,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756565636964,1.1917,4366.1,4365.5,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756565637255,2.97456723,4366.1,4366.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756565637461,2.97456723,4366.1,4366.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756565638365,1.78286723,4366.1,4366.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756565638659,1.78286723,4366.1,4365.0,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1756565638660,7.2078,4366.1,4365.0,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1756565638859,0.5497,4365.1,4365.0,33.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756565640163,0.1875,4365.1,4365.0,33.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756565641660,0.5497,4365.4,4365.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756565641957,1.192,4365.6,4365.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756565642160,1.7417,4365.6,4365.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756565642762,0.5497,4365.6,4365.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756565643262,3.7575,4366.1,4366.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756565643461,3.7575,4366.1,4366.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756565645771,3.3953,4366.1,4365.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756565646062,3.7575,4366.1,4365.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756565646262,3.7575,4366.1,4365.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756565648261,0.5497,4366.1,4365.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756565651068,0.3861,4366.0,4365.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756565651369,0.6191,4365.6,4365.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756565651563,0.6191,4365.6,4365.5,1.14861961]
["bitfinex-derivatives","ETHF0:USTF0",1756565652264,0.233,4365.6,4365.5,1.14861961]
["bitfinex-derivatives","ETHF0:USTF0",1756565654970,0.3861,4366.5,4365.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756565656168,0.3861,4366.3,4365.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756565656372,0.6191,4366.3,4366.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756565656566,0.6191,4366.3,4366.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756565659072,0.6191,4366.3,4366.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756565659262,0.6191,4366.3,4366.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756565660366,1.1926,4366.7,4366.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756565660564,1.1926,4366.7,4366.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756565660761,1.879043,4366.7,4366.6,1.14838835]
["bitfinex-derivatives","ETHF0:USTF0",1756565661067,0.3861,4367.0,4366.6,0.75898835]
["bitfinex-derivatives","ETHF0:USTF0",1756565661268,0.91942289,4366.9,4366.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756565661474,1.30552289,4366.9,4366.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756565661676,0.68642289,4366.9,4366.8,0.90761904]
["bitfinex-derivatives","ETHF0:USTF0",1756565661861,3.2078,4368.1,4366.8,0.51821904]
["bitfinex-derivatives","ETHF0:USTF0",1756565662067,0.6191,4366.9,4366.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756565662267,0.6191,4366.9,4366.8,0.5180033]
["bitfinex-derivatives","ETHF0:USTF0",1756565662673,0.6191,4366.9,4366.8,0.9074033]
["bitfinex-derivatives","ETHF0:USTF0",1756565664066,0.233,4366.9,4366.8,0.9074033]
["bitfinex-derivatives","ETHF0:USTF0",1756565664373,1.1927,4367.3,4366.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756565664572,1.4257,4367.3,4367.0,3.7413033]
["bitfinex-derivatives","ETHF0:USTF0",1756565664874,0.6191,4367.1,4367.0,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1756565665174,0.6191,4367.1,4367.0,4.35589823]
["bitfinex-derivatives","ETHF0:USTF0",1756565667674,0.6191,4367.1,4367.0,4.35571043]
["bitfinex-derivatives","ETHF0:USTF0",1756565668271,0.6191,4367.1,4367.0,4.35571363]
["bitfinex-derivatives","ETHF0:USTF0",1756565668474,0.6191,4367.1,4367.0,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1756565676171,1.1927,4367.3,4367.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756565676371,0.233,4367.1,4367.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756565676975,0.6191,4367.1,4367.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756565677378,0.233,4367.1,4367.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756565678079,0.6379,4367.1,4367.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756565679880,0.233,4367.1,4367.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756565680076,0.6379,4367.1,4367.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756565680379,0.233,4367.1,4367.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756565682075,1.1927,4367.3,4367.0,1.14607039]
["bitfinex-derivatives","ETHF0:USTF0",1756565682276,1.1927,4367.3,4367.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756565682583,1.8698,4367.3,4367.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756565683176,1.8698,4367.3,4367.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756565683475,1.8698,4367.3,4366.5,3.38831379]
["bitfinex-derivatives","ETHF0:USTF0",1756565683476,0.2722,4366.6,4366.5,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1756565683685,0.2722,4366.6,4366.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756565683686,0.6771,4366.6,4366.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756565683976,0.6771,4367.2,4367.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756565684183,1.3585094,4367.2,4367.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756565684979,1.3585094,4367.2,4367.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756565685775,1.3585094,4367.2,4366.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756565685974,0.6771,4367.0,4366.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756565686180,1.3585094,4367.0,4366.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756565688181,0.9536094,4367.0,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565688381,0.6771,4366.6,4366.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756565688581,0.6771,4366.6,4366.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756565689680,0.6771,4366.6,4366.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756565689981,0.6771,4366.6,4366.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756565690375,0.2722,4366.3,4366.2,33.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756565690684,0.6771,4366.3,4366.2,33.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756565691685,0.6771,4366.6,4366.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756565691887,0.6771,4366.6,4366.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756565692088,1.35946539,4366.6,4366.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756565692383,0.6771,4366.6,4366.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756565692783,0.6771,4366.6,4366.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756565692986,1.3593871,4366.6,4366.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756565693182,0.4049,4366.5,4366.2,33.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756565693385,0.6771,4366.3,4366.2,33.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756565693586,0.6771,4366.3,4366.2,33.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756565694675,0.4049,4366.9,4366.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756565694880,1.35915141,4366.8,4366.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756565695075,1.35915141,4366.8,4366.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756565695281,0.68205141,4366.8,4366.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756565695480,1.5976,4367.3,4366.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756565695680,1.4649,4367.3,4367.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756565695879,1.87460936,4367.3,4367.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756565696483,1.1927,4367.3,4367.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756565696791,1.1927,4367.3,4367.2,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756565697488,0.4049,4368.0,4367.2,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756565697693,0.68187342,4367.9,4367.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756565697990,0.6771,4367.9,4367.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756565698191,1.35897342,4367.9,4367.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756565698494,1.35897342,4367.9,4367.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756565700087,1.35897342,4367.9,4367.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756565702289,1.35897342,4367.9,4367.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756565702590,0.6771,4367.9,4367.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756565702990,1.35891917,4367.9,4367.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756565703191,0.68181917,4367.9,4367.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756565703493,0.6771,4367.7,4367.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756565703694,0.2722,4367.2,4367.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756565703996,3.2078,4367.5,4367.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756565704200,0.6771,4367.3,4367.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756565704392,0.2722,4366.6,4366.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756565704700,0.6771,4366.6,4366.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756565704899,0.6771,4366.6,4366.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756565705191,0.6771,4366.6,4366.2,33.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756565705192,0.4049,4366.5,4366.2,33.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756565705397,0.6771,4366.4,4366.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756565705896,0.6771,4365.4,4365.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1756565706096,0.6771,4365.4,4365.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1756565706391,0.6771,4365.4,4365.3,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756565706591,0.6771,4365.4,4365.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756565706797,0.6771,4365.4,4365.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756565707690,0.6771,4365.4,4365.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756565707892,0.6771,4365.4,4365.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756565708092,0.6803,4364.7,4364.6,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1756565708594,0.6803,4364.7,4364.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756565709798,0.278,4364.7,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565709994,0.6803,4364.3,4364.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756565710499,0.6803,4364.3,4364.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756565710892,0.6803,4364.3,4364.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756565714700,3.3223,4364.9,4364.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756565714701,0.1145,4364.9,4364.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756565715001,0.1145,4364.9,4364.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756565715595,0.1145,4364.9,4364.8,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756565715795,0.1145,4364.9,4364.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756565717104,0.1145,4364.9,4364.8,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756565720606,0.10872823,4364.9,4364.8,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756565720807,0.6803,4365.8,4365.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756565721007,0.6803,4365.8,4365.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756565722902,0.4023,4365.7,4365.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756565723214,0.6803,4365.6,4365.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756565723504,0.6803,4365.6,4365.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756565724807,0.6803,4365.6,4365.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756565725015,4.278,4365.6,4365.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756565725215,0.6803,4365.2,4365.1,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756565725903,3.2078,4365.3,4365.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756565726107,3.2078,4365.3,4365.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756565726911,0.4023,4365.9,4365.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756565727106,0.6803,4365.9,4365.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756565727310,0.6803,4365.9,4365.8,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756565727915,0.6803,4365.9,4365.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756565728304,0.6803,4365.9,4365.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756565730714,0.6803,4365.9,4365.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756565731210,1.1976,4365.8,4365.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756565731410,0.6803,4365.7,4365.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756565733314,1.35982224,4365.7,4365.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756565734013,1.35982224,4365.7,4365.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756565735512,1.35982224,4365.7,4365.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756565735716,0.278,4365.2,4365.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756565736019,0.6803,4365.2,4365.1,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756565738113,0.3915,4365.6,4365.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756565738317,0.6805251,4365.5,4365.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756565738813,0.6805251,4365.5,4365.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756565739316,1.1976,4365.8,4365.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756565739516,1.3289323,4365.7,4365.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756565740109,0.2569,4365.2,4365.1,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756565740417,0.6484,4365.2,4365.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1756565740912,0.3915,4365.7,4365.1,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756565741119,0.68069898,4365.6,4365.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756565741613,1.32909898,4365.6,4365.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756565744624,0.68069898,4365.6,4365.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756565745123,1.32909898,4365.6,4365.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756565748821,1.32909898,4365.6,4365.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1756565751430,1.32909898,4365.6,4365.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756565751916,2.13629898,4365.6,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565752117,0.2569,4364.9,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565752318,0.3915,4365.2,4364.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756565752530,0.6484,4365.2,4365.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756565752826,0.6484,4365.2,4365.1,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1756565752827,1.3301842,4365.2,4365.1,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1756565753226,1.3301842,4365.2,4365.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756565753623,1.3301842,4365.2,4365.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756565754022,1.3301842,4365.2,4365.1,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1756565755426,0.6484,4364.7,4364.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1756565755628,0.6484,4364.7,4364.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1756565756023,1.3074,4365.6,4364.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756565756331,0.3915,4365.4,4364.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756565756523,1.33018323,4365.3,4365.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756565756723,1.33018323,4365.3,4365.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1756565757120,0.93868323,4365.3,4365.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1756565757430,0.68178323,4365.3,4365.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1756565757632,1.3074,4365.6,4365.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1756565757832,0.68168011,4365.5,4365.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756565758023,0.68168011,4365.5,4365.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756565758024,1.3074,4365.6,4365.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756565758227,1.98907672,4365.6,4365.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756565760035,2.63747672,4365.6,4365.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756565760434,2.24597672,4365.6,4365.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756565760733,1.98907672,4365.6,4365.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756565761134,2.63747672,4365.6,4365.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756565761538,1.98907672,4365.6,4365.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756565762528,2.63747672,4365.6,4365.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756565763631,2.63747672,4365.6,4365.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756565763832,2.63747672,4365.6,4365.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1756565764031,0.6484,4365.3,4365.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1756565765037,1.3074,4365.6,4365.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1756565765240,1.32993194,4365.5,4365.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756565765431,1.32993194,4365.5,4365.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756565766239,1.3299147,4365.5,4365.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756565766538,1.3299147,4365.5,4365.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756565766940,0.2569,4365.2,4365.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1756565767139,0.6484,4365.2,4365.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1756565769944,1.1994,4365.2,4365.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1756565773638,1.862,4365.2,4365.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1756565775351,1.4691,4365.2,4365.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1756565776342,1.1994,4365.2,4365.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1756565779846,1.1994,4365.2,4365.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1756565780055,1.862,4365.2,4365.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1756565780753,1.862,4365.2,4365.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1756565780954,1.862,4365.2,4365.1,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1756565782558,1.862,4365.2,4365.1,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756565782756,1.862,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565782958,5.69819001,4365.2,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565783164,0.2697,4364.7,4364.6,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756565783464,0.6626,4364.7,4364.6,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1756565784063,0.6626,4364.7,4364.6,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756565784756,0.6626,4364.7,4364.6,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1756565785661,0.6626,4364.7,4364.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756565785857,0.6626,4364.7,4364.6,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1756565786369,0.6626,4364.7,4364.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756565786567,0.6626,4364.7,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565786864,0.6626,4364.7,4364.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756565787057,0.6626,4364.7,4364.6,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1756565787563,0.6626,4364.7,4364.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756565787764,1.34375872,4364.7,4364.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756565788270,0.6626,4364.7,4364.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1756565800974,0.6626,4364.7,4364.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756565801273,0.6626,4364.7,4364.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1756565803269,0.6626,4364.7,4364.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756565803665,0.1087,4364.9,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565803666,0.6336,4364.2,4364.1,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1756565803871,0.7423,4364.9,4364.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756565804070,1.4211352,4364.9,4364.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756565806874,1.0432352,4364.9,4364.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756565807080,1.0432352,4364.9,4364.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756565807476,1.4211352,4364.9,4364.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756565810784,0.7875352,4364.9,4364.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756565810975,0.1087,4364.9,4364.8,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756565811377,1.1994,4365.2,4365.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756565811679,1.8786938,4365.2,4365.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756565811882,1.1994,4365.2,4365.1,8.05729]
["bitfinex-derivatives","ETHF0:USTF0",1756565812077,0.806,4365.2,4365.1,8.05729]
["bitfinex-derivatives","ETHF0:USTF0",1756565812380,3.8414,4366.1,4366.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756565812579,4.52050409,4366.1,4366.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756565813980,4.14260409,4366.1,4365.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756565814174,0.6336,4365.4,4365.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756565814482,0.6336,4365.4,4365.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756565815480,0.6336,4365.4,4365.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756565821877,1.184,4365.9,4365.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756565822086,1.4397,4365.9,4365.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756565822381,0.6336,4365.9,4365.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756565822879,0.2557,4365.2,4365.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756565823181,3.2078,4366.1,4365.1,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756565823386,0.3779,4365.9,4365.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756565823683,0.67802659,4365.8,4365.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756565823884,0.3779,4365.7,4365.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756565824291,3.2078,4366.1,4365.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756565824482,0.8061,4365.8,4365.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756565824682,0.3779,4365.7,4365.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756565824985,0.3779,4365.7,4365.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756565825183,0.8061,4365.8,4365.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756565825377,0.6336,4365.3,4365.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756565826287,0.3779,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565826587,0.6336,4365.2,4365.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756565827186,0.2603,4364.6,4364.5,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756565827387,0.6331,4364.6,4364.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756565827685,0.6331,4364.6,4364.5,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756565831589,0.6331,4364.6,4364.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756565831990,0.6331,4364.6,4364.5,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756565832190,0.6331,4364.6,4364.5,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756565832488,0.2603,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565832689,0.6331,4364.1,4364.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756565833891,0.6331,4364.1,4364.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756565834386,0.6331,4364.1,4364.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756565834592,0.6331,4364.1,4364.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756565835786,0.2603,4363.8,4363.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756565835989,0.6331,4363.8,4363.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756565843293,0.6331,4363.8,4363.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756565843492,0.3728,4363.7,4363.6,32.998]
["bitfinex-derivatives","ETHF0:USTF0",1756565843794,0.3728,4363.7,4363.6,33.234]
["bitfinex-derivatives","ETHF0:USTF0",1756565845804,0.2603,4363.1,4363.0,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756565846095,0.6331,4363.1,4363.0,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1756565846695,0.6331,4363.1,4363.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756565847203,0.3728,4363.9,4363.1,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756565847402,0.2603,4363.3,4363.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756565847696,0.2603,4363.3,4363.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756565848100,0.6331,4363.3,4363.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756565848802,0.2603,4363.3,4363.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756565849400,0.6331,4363.3,4363.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756565849897,0.2603,4363.3,4363.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756565850098,0.6331,4363.3,4363.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756565850500,0.6331,4362.8,4362.7,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756565850802,0.6331,4362.8,4362.7,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1756565852097,3.2078,4363.7,4362.7,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1756565852305,0.3728,4363.6,4362.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756565852600,0.6331,4362.6,4362.2,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1756565852805,0.3728,4362.2,4361.6,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756565853104,0.2603,4361.8,4361.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756565853298,0.6331,4361.8,4361.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756565853500,0.6331,4361.8,4361.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756565853905,0.3728,4362.1,4361.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756565854097,0.3728,4362.6,4361.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756565856204,0.6331,4362.1,4362.0,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756565856401,0.6331,4362.1,4362.0,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1756565858004,0.6331,4362.1,4362.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756565862905,0.6331,4362.1,4362.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756565863894,0.8055,4362.4,4362.0,4.70095]
["bitfinex-derivatives","ETHF0:USTF0",1756565864105,0.8055,4362.4,4362.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756565864403,0.8055,4362.4,4362.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756565867107,0.8055,4362.4,4362.3,4.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756565867402,0.3588,4363.3,4363.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756565867610,0.6095,4363.3,4363.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756565870004,0.6095,4363.3,4363.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756565870211,4.6095,4363.3,4363.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756565872913,4.6095,4363.3,4362.7,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756565873111,0.6095,4363.3,4362.7,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756565873411,0.6095,4363.3,4362.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756565876218,0.6095,4363.3,4362.7,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756565878430,0.67530445,4363.2,4362.7,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756565878726,0.6095,4362.8,4362.7,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756565880629,0.6095,4362.8,4362.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756565881629,0.3588,4363.1,4362.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756565881826,0.3588,4363.6,4362.8,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1756565882034,0.2507,4362.9,4362.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756565882237,0.6095,4362.9,4362.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756565882929,0.2507,4363.4,4363.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756565883132,0.6095,4363.4,4363.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756565883422,1.28482585,4363.4,4363.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756565884127,1.28482585,4363.4,4363.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756565884730,1.28482585,4363.4,4362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756565885030,0.6095,4363.0,4362.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756565890235,0.3588,4363.0,4362.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756565891831,0.3669,4363.3,4363.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756565892031,1.2798185,4363.3,4363.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756565892539,1.2798185,4363.3,4363.2,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756565895735,0.6764185,4363.3,4363.2,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756565895932,3.2078,4364.5,4363.2,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756565895933,3.2078,4365.0,4363.3,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1756565896136,0.90872191,4364.9,4364.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756565896440,3.2078,4365.5,4364.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756565896637,0.90788014,4365.4,4365.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756565896838,0.90788014,4365.4,4365.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756565897038,0.90788014,4365.4,4365.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756565897938,1.27478014,4365.4,4365.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756565898941,0.6034,4365.4,4365.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1756565901336,0.3669,4365.4,4365.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1756565901536,0.6034,4365.4,4365.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1756565906447,0.6034,4365.4,4365.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756565907647,0.6034,4365.4,4365.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1756565918951,0.6034,4365.4,4365.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756565919857,0.5788,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565920057,0.5788,4365.2,4365.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756565920356,0.5788,4365.2,4365.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756565923757,0.2354,4364.7,4364.6,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756565923957,0.5788,4364.7,4364.6,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756565926659,0.5788,4364.7,4364.6,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756565926864,0.5788,4364.7,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565927066,1.25031749,4364.7,4364.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756565927364,1.25031749,4364.7,4364.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565928157,5.47942749,4364.7,4364.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565928358,0.2354,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565928557,0.5788,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565928762,0.5788,4364.2,4364.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756565930570,4.90556081,4364.2,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565930862,0.5788,4363.6,4363.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1756565932258,0.3434,4364.5,4363.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756565932464,0.2354,4364.4,4364.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756565932665,0.5788,4364.4,4364.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1756565935569,0.5788,4364.4,4364.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756565936871,0.5788,4364.4,4364.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565937468,0.3434,4364.3,4364.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756565937667,0.5788,4364.3,4364.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756565937872,0.5788,4364.3,4364.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1756565943376,0.1145,4364.5,4364.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1756565943578,0.1145,4364.5,4364.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756565943775,0.1145,4364.5,4364.4,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756565946671,0.1145,4364.5,4364.4,4.21988]
["bitfinex-derivatives","ETHF0:USTF0",1756565947478,0.1145,4364.5,4364.4,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756565949077,0.1145,4364.5,4364.4,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756565957888,0.1145,4364.5,4364.4,44.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756565959791,3.2078,4365.6,4364.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756565959991,0.5837,4365.0,4364.9,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756565960289,0.5837,4365.0,4364.9,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756565961089,0.3539,4365.0,4364.9,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756565961886,0.1145,4365.2,4364.9,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756565962087,0.3539,4365.1,4365.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1756565963191,0.1145,4365.2,4365.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1756565963393,0.1145,4365.2,4365.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1756565963786,0.4684,4365.2,4365.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1756565963988,0.6982,4365.2,4365.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1756565969291,0.6982,4365.2,4365.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565974400,1.37068841,4365.2,4365.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565975699,1.37068841,4365.2,4365.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756565976097,0.2298,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565976402,1.25618841,4365.0,4364.9,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1756565976603,1.25618841,4365.0,4364.9,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756565977702,1.25618841,4365.0,4364.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756565978002,5.48528841,4365.0,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756565978195,0.5772,4364.5,4364.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565978401,1.24968841,4364.5,4364.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565979901,1.24968841,4364.5,4364.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756565980105,0.5772,4364.2,4364.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565983406,0.5772,4364.2,4363.9,33.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756565983407,0.2386,4364.2,4363.9,33.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756565983699,0.5772,4364.1,4364.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756565984407,0.5772,4364.1,4364.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756565991904,0.1145,4364.4,4364.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756565992106,0.1145,4364.4,4364.3,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756565992305,0.1145,4364.4,4364.3,4.23173]
["bitfinex-derivatives","ETHF0:USTF0",1756565992507,0.1145,4364.4,4364.3,45.03173]
["bitfinex-derivatives","ETHF0:USTF0",1756565992702,0.1145,4364.4,4364.3,44.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756565995210,0.3386,4364.9,4364.3,45.21498]
["bitfinex-derivatives","ETHF0:USTF0",1756565995410,0.5772,4364.9,4364.8,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756565995611,3.2078,4365.9,4364.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756565995806,0.5772,4365.1,4365.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756566002110,0.2386,4364.3,4364.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756566002309,0.2386,4364.3,4364.0,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1756566002310,0.3386,4364.2,4364.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756566002610,0.5772,4364.2,4364.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756566003011,0.2386,4364.2,4363.9,32.999]
["bitfinex-derivatives","ETHF0:USTF0",1756566003210,0.2386,4363.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566003404,0.5772,4363.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566003610,0.5772,4362.6,4362.5,36.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756566003810,0.5772,4362.6,4362.5,36.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756566006409,0.5772,4362.6,4362.5,36.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756566006609,0.5772,4362.6,4362.5,36.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756566007211,0.5772,4362.6,4362.5,36.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756566007407,0.5772,4362.6,4362.5,36.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756566008618,0.5772,4362.6,4362.5,36.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756566008818,0.3386,4362.6,4362.5,36.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756566009207,3.5269,4363.5,4363.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756566009409,3.5269,4363.5,4363.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1756566009410,0.3191,4363.5,4363.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1756566009613,0.536,4363.5,4363.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1756566010018,3.2078,4364.5,4363.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756566010216,1.21764976,4364.4,4363.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756566010423,0.2169,4363.7,4363.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756566010618,0.536,4363.7,4363.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1756566011424,0.536,4363.7,4363.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756566012623,0.536,4363.7,4363.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1756566014627,0.536,4363.7,4363.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756566014817,0.536,4363.7,4363.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756566016222,0.3191,4363.6,4363.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756566016427,0.2169,4363.1,4363.0,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756566016627,0.536,4363.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566016816,0.536,4363.1,4363.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756566017726,0.536,4363.1,4362.5,36.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756566017918,0.536,4362.6,4362.5,36.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756566018115,0.536,4362.6,4362.5,36.7543]
["bitfinex-derivatives","ETHF0:USTF0",1756566018321,0.536,4362.6,4362.5,33.232]
["bitfinex-derivatives","ETHF0:USTF0",1756566018621,0.536,4362.6,4362.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566021026,0.536,4362.6,4362.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756566021228,0.3191,4362.9,4362.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756566021432,0.536,4362.7,4362.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756566021726,0.536,4362.7,4362.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566022229,0.536,4362.6,4362.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756566023227,0.536,4362.6,4362.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756566023630,0.536,4362.6,4362.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566025931,0.536,4362.6,4362.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756566026332,0.536,4362.6,4362.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756566027536,0.536,4362.6,4362.5,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756566028134,0.536,4362.6,4362.5,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756566028937,0.536,4362.6,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566029845,0.536,4362.6,4362.5,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756566030037,0.536,4362.6,4362.5,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756566030840,0.536,4362.6,4362.5,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756566032146,0.536,4362.6,4362.5,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756566033838,0.536,4362.6,4362.5,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756566034038,0.536,4362.6,4362.5,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756566035446,0.536,4362.6,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566035648,0.536,4362.1,4362.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756566035846,0.536,4362.1,4362.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756566036247,0.536,4362.1,4362.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566036746,3.4247,4362.1,4361.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756566037050,0.536,4361.5,4361.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756566037640,0.536,4361.5,4361.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566038040,0.536,4361.5,4361.1,33.007]
["bitfinex-derivatives","ETHF0:USTF0",1756566038245,0.22441075,4363.0,4360.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756566038246,0.319,4361.2,4360.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756566038444,0.5504,4361.2,4361.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756566038645,1.21322476,4361.2,4361.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756566038850,1.21322476,4361.2,4361.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756566039051,0.5504,4361.2,4361.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756566040156,0.5504,4361.2,4361.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756566040449,0.74140784,4361.2,4361.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756566040647,0.74140784,4361.2,4361.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756566042154,0.74140784,4361.2,4361.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756566042556,0.74140784,4361.2,4361.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756566043570,0.19100784,4361.2,4361.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756566044355,0.74140784,4361.2,4361.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756566044558,0.74140784,4361.2,4360.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566044559,0.74140784,4361.2,4360.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756566044755,0.5504,4360.9,4360.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756566044957,0.74140784,4360.9,4360.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756566046160,0.74127766,4360.9,4360.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756566046856,0.5504,4360.9,4360.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756566047061,0.74127766,4360.9,4360.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756566048264,0.19087766,4360.9,4360.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756566052368,0.1146,4361.4,4360.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756566052369,0.1146,4361.4,4360.9,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756566052660,0.0032,4361.4,4361.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756566052961,3.5268,4362.3,4361.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756566053269,3.4392,4362.3,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566053466,0.5504,4362.2,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566054167,0.319,4362.1,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566054365,0.2314,4361.6,4361.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566054566,0.5504,4361.6,4361.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566055962,0.319,4361.6,4361.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566057066,0.5504,4361.6,4361.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566061258,0.2314,4361.6,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566061464,0.2314,4361.6,4361.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566061465,0.5504,4361.6,4361.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566062066,0.2314,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566062269,0.5504,4361.0,4360.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756566062972,0.5504,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566063174,0.5504,4361.0,4360.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756566063765,0.5504,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566063972,0.2314,4361.0,4360.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566064362,0.42006542,4361.0,4360.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566064570,0.73906542,4361.0,4360.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566066373,0.73915246,4361.0,4360.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566066967,0.319,4360.9,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566067173,0.5504,4360.9,4360.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566067375,0.73916038,4360.9,4360.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566068170,0.73916038,4360.9,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566068171,0.3214,4360.8,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566068371,0.5499,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566068570,0.73866038,4360.5,4360.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756566069173,0.41726038,4360.5,4360.3,33.022]
["bitfinex-derivatives","ETHF0:USTF0",1756566069372,0.51016038,4360.4,4360.3,33.022]
["bitfinex-derivatives","ETHF0:USTF0",1756566069575,0.51016038,4360.4,4360.3,33.256]
["bitfinex-derivatives","ETHF0:USTF0",1756566069875,0.73866038,4360.4,4360.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566070473,0.5499,4360.4,4360.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566075179,3.2078,4360.8,4360.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566075476,3.4363,4362.3,4361.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1756566075679,3.4363,4362.3,4360.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756566075680,3.7577,4362.3,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566075871,0.3214,4362.2,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566076070,0.3214,4362.2,4361.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566077270,0.3214,4362.1,4361.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566077471,3.4363,4362.3,4361.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566077674,3.4363,4362.3,4361.7,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1756566080274,3.4363,4362.3,4361.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566080471,0.2285,4362.2,4361.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566080677,3.2078,4362.3,4361.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566080878,0.3214,4362.2,4361.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566081078,0.2285,4362.2,4361.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566081280,3.2078,4362.3,4361.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566081481,3.7577,4362.3,4361.7,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1756566081781,0.5499,4362.3,4361.7,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1756566082082,0.5499,4362.3,4361.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566082387,0.5499,4362.3,4361.7,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1756566083484,0.3214,4362.2,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566083684,0.5499,4362.2,4362.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756566085483,0.3214,4362.2,4362.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756566085781,0.3214,4363.3,4362.3,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1756566085979,0.3214,4364.3,4363.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1756566086174,3.2078,4364.4,4363.1,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756566086382,0.3214,4364.3,4363.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566086979,0.3214,4364.3,4363.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1756566087286,0.5499,4364.3,4363.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566087487,0.2285,4364.3,4363.9,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1756566087681,0.3214,4364.2,4364.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566087876,0.3214,4364.1,4364.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566088488,0.5499,4364.1,4364.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566090392,0.3214,4364.3,4364.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566090583,0.2285,4364.1,4364.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566090885,0.5499,4364.1,4364.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566092985,0.3214,4364.1,4364.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566093391,0.3214,4364.3,4364.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566093591,0.3214,4364.2,4364.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566093784,0.2285,4364.2,4364.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566093984,0.3214,4364.1,4364.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566094284,0.5499,4364.1,4364.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566098194,0.3214,4364.1,4364.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566098993,0.5385,4364.1,4364.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566102496,0.3253,4365.3,4364.0,4.46313999]
["bitfinex-derivatives","ETHF0:USTF0",1756566102689,0.2171,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566102998,0.5424,4364.8,4364.7,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756566103897,0.5424,4364.8,4364.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756566105397,4.5424,4364.8,4364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756566105603,0.5424,4364.8,4364.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566105902,0.5424,4364.8,4364.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756566106102,0.5424,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566106401,0.5424,4364.8,4364.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756566107392,3.2078,4366.4,4364.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756566107709,0.3253,4366.2,4365.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756566107999,0.3253,4366.2,4365.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756566108997,0.5424,4366.2,4366.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756566109303,0.5424,4366.2,4366.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756566109802,0.5424,4366.2,4366.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756566110002,0.5424,4366.2,4366.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566113307,1.19651647,4366.2,4366.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566115701,0.2171,4365.2,4365.1,3.83392]
["bitfinex-derivatives","ETHF0:USTF0",1756566115906,0.3253,4366.3,4365.1,4.06792]
["bitfinex-derivatives","ETHF0:USTF0",1756566116108,0.3253,4366.1,4365.1,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756566116312,0.3253,4365.9,4365.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756566116510,0.3253,4365.7,4365.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756566116711,0.3253,4366.3,4365.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756566116914,0.65516415,4366.2,4365.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756566117113,0.5424,4365.3,4365.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756566118312,0.5424,4365.3,4365.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756566118910,3.2078,4366.4,4365.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756566119109,1.19761214,4366.3,4366.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756566119314,1.19761214,4366.3,4366.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566119514,0.87231214,4366.3,4366.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566119716,1.19761214,4366.3,4366.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566120008,0.65521214,4366.3,4366.2,5.05602]
["bitfinex-derivatives","ETHF0:USTF0",1756566120209,0.3253,4367.0,4366.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756566120404,1.2347579,4367.8,4367.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756566120608,0.2171,4367.2,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566120804,0.65502645,4367.1,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566121009,1.2347579,4367.7,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566121010,0.2171,4366.9,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566121210,0.2171,4366.9,4365.8,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1756566121211,0.2171,4365.9,4365.8,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1756566121515,0.87212645,4365.9,4365.8,33.227]
["bitfinex-derivatives","ETHF0:USTF0",1756566122312,1.19742645,4365.9,4365.8,33.227]
["bitfinex-derivatives","ETHF0:USTF0",1756566122608,5.19742645,4365.9,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566122914,0.5424,4365.0,4364.9,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756566123118,0.5424,4365.0,4364.9,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756566123510,0.3253,4366.1,4365.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756566123713,0.3253,4365.9,4365.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756566123914,0.2171,4365.1,4365.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756566124214,0.5424,4365.1,4365.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756566126118,0.3253,4365.4,4365.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756566126315,0.65361943,4365.3,4365.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756566126516,0.5424,4365.3,4365.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1756566126710,0.2171,4365.3,4365.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1756566126906,0.3253,4365.8,4365.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756566127113,0.5274,4365.8,4365.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756566127312,0.3103,4366.1,4365.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756566127516,0.65376811,4366.0,4365.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756566127821,1.17946811,4365.9,4365.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756566128512,0.65376811,4365.9,4365.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756566130514,0.86916811,4365.9,4365.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756566130714,1.17946811,4365.9,4365.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756566131018,1.17946811,4365.9,4365.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756566131520,0.3103,4365.8,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566131717,0.5257,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566131920,1.17946811,4365.6,4365.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756566132220,1.1806867,4365.6,4365.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756566133420,0.5257,4365.6,4365.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756566134909,0.5257,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566135114,0.5257,4365.6,4365.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756566135324,0.5257,4365.1,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566135522,0.5257,4365.1,4365.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756566135723,1.18145675,4365.1,4365.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566136117,0.5257,4364.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566136317,0.5257,4364.6,4364.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756566138320,0.3103,4364.5,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566138625,0.5257,4363.9,4363.8,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756566138925,0.5257,4363.9,4363.8,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756566139122,0.5257,4363.9,4363.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756566139721,0.2154,4363.4,4363.3,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756566139923,0.5257,4363.4,4363.3,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756566140521,0.5257,4363.4,4363.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566140522,0.2154,4363.4,4363.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566140829,0.5257,4363.4,4363.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756566141820,0.5257,4363.4,4362.9,32.992]
["bitfinex-derivatives","ETHF0:USTF0",1756566142020,0.5257,4363.0,4362.9,32.992]
["bitfinex-derivatives","ETHF0:USTF0",1756566142225,0.5257,4363.0,4362.9,33.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756566143126,0.3103,4363.5,4363.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756566143326,0.3103,4363.5,4363.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756566143525,3.2078,4363.6,4363.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756566143725,3.2078,4363.6,4363.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756566144324,0.5257,4364.0,4363.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756566144524,0.5257,4364.0,4363.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756566146927,0.5257,4364.0,4363.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566148525,0.5257,4363.3,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566148728,0.5257,4363.3,4363.2,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756566149032,0.5257,4363.3,4363.2,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756566149628,3.2078,4364.1,4363.2,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756566149827,0.3103,4364.0,4363.2,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756566150027,0.5257,4363.4,4363.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756566152126,0.5257,4363.4,4363.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566152733,0.5257,4363.4,4363.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756566152934,0.5257,4363.4,4363.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756566156235,0.5257,4363.4,4363.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756566157233,0.5257,4363.4,4363.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756566158532,0.2154,4363.4,4363.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566158834,0.5444,4363.4,4363.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566159134,0.2154,4363.4,4362.9,33.313]
["bitfinex-derivatives","ETHF0:USTF0",1756566159338,0.5405,4363.0,4362.9,33.313]
["bitfinex-derivatives","ETHF0:USTF0",1756566159639,0.5405,4362.6,4362.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756566159838,0.5405,4362.6,4362.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756566160739,0.329,4363.5,4362.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756566160933,0.5405,4363.4,4363.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756566161239,3.2078,4363.6,4363.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756566161438,0.329,4363.5,4363.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756566161633,3.2078,4363.6,4363.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756566161934,3.2078,4363.6,4363.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756566162731,0.329,4363.9,4363.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566162938,0.5405,4363.9,4363.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756566163135,0.5405,4363.9,4363.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756566163932,3.4193,4364.2,4364.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756566164133,3.7483,4364.2,4364.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756566164335,4.40326508,4364.2,4364.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756566164537,4.40326508,4364.2,4364.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756566164736,4.40326508,4364.2,4364.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566166847,4.40326508,4364.2,4363.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566167037,0.2115,4363.6,4363.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756566167343,0.5405,4363.6,4363.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756566167738,0.5405,4363.6,4363.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566168133,0.5405,4363.6,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566168134,0.329,4363.5,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566168338,0.2115,4363.3,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566168539,0.5405,4363.3,4363.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566168844,0.5405,4363.3,4363.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756566169636,3.2078,4364.2,4363.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756566169842,0.98572504,4364.1,4363.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756566170047,0.65672504,4364.0,4363.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756566170350,1.19722504,4363.9,4363.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756566171447,1.19722504,4363.9,4363.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756566171640,0.5405,4363.7,4363.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566171843,0.2115,4363.4,4363.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756566172037,0.5405,4363.4,4363.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756566173246,0.5405,4363.4,4363.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756566173646,0.329,4364.1,4363.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756566173847,0.5405,4363.9,4363.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756566174151,1.19726146,4363.9,4363.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756566175255,1.19726146,4363.9,4363.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756566176246,0.329,4363.8,4363.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566176446,0.5405,4363.6,4363.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566176854,0.5405,4363.6,4363.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756566178055,0.2115,4363.6,4363.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756566178254,0.329,4363.9,4363.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756566178455,3.2078,4364.2,4364.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756566178650,3.2078,4364.7,4364.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756566178957,3.2078,4364.7,4364.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756566178958,1.19719463,4364.6,4364.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756566180755,0.65669463,4364.6,4364.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756566181055,0.329,4365.1,4364.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756566181259,0.5405,4364.8,4364.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756566181460,0.5405,4364.8,4364.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756566181759,0.5405,4364.8,4364.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756566182755,0.5405,4364.8,4364.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756566183459,0.2115,4364.8,4364.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756566183661,0.329,4365.1,4364.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756566183862,0.5405,4365.1,4365.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756566184261,0.5405,4365.1,4365.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756566184655,0.5405,4365.1,4365.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566185067,0.5405,4365.1,4364.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756566185258,0.5405,4365.1,4364.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566185459,0.5405,4365.1,4364.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756566185967,0.2115,4365.1,4365.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756566186166,0.2115,4365.1,4364.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566186464,0.5405,4364.8,4364.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756566186970,0.5405,4364.8,4363.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756566186971,0.2115,4363.5,4363.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756566187168,0.2115,4363.5,4363.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756566187169,0.51,4363.5,4363.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756566187763,0.5167,4363.2,4363.1,33.009]
["bitfinex-derivatives","ETHF0:USTF0",1756566188158,3.2078,4363.8,4362.3,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756566188159,0.2182,4362.4,4362.3,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756566188362,0.2182,4362.4,4361.7,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1756566188363,0.2985,4362.3,4362.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566188575,0.5167,4362.1,4362.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566191470,0.5167,4361.8,4361.7,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1756566191666,0.2182,4361.3,4361.2,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756566191868,0.5167,4361.3,4361.2,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756566193075,0.5167,4361.3,4360.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756566193376,0.5167,4361.3,4360.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756566193576,0.2182,4361.3,4360.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756566193777,0.5167,4361.0,4360.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756566196768,0.5167,4361.0,4360.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756566198276,0.5167,4361.0,4360.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756566198977,0.2182,4361.0,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566199177,0.5167,4360.6,4360.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756566199577,0.2985,4361.0,4360.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756566199778,0.2985,4361.7,4360.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756566201475,0.5167,4360.7,4360.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756566201676,0.5167,4360.7,4360.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756566203577,0.2182,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566203782,0.2182,4360.5,4360.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756566203783,0.5167,4360.5,4360.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756566204577,0.5167,4360.5,4360.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756566205583,0.2182,4360.5,4360.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756566205782,0.5167,4360.5,4360.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756566208287,0.2985,4360.8,4360.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756566208477,3.2078,4361.3,4360.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756566208683,0.2985,4361.2,4360.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756566209084,0.5167,4361.2,4361.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756566209285,0.5167,4361.2,4361.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756566210689,0.2985,4361.5,4361.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756566210889,3.426,4361.8,4361.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756566211083,3.7245,4361.8,4361.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756566211681,3.5063,4361.8,4361.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756566211882,3.7245,4361.8,4361.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756566212585,3.7245,4361.8,4361.7,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756566212785,3.7245,4361.8,4361.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566213288,0.5167,4361.7,4361.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566214282,0.5167,4361.7,4360.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756566214488,0.5167,4361.7,4360.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756566214489,0.5167,4361.7,4361.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756566214683,0.2182,4361.3,4361.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756566214992,0.5167,4361.3,4361.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756566215384,0.5167,4361.3,4361.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756566217392,0.5167,4361.3,4361.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566217798,0.5167,4361.3,4360.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756566217994,0.5167,4361.3,4360.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566218296,0.4983,4361.0,4360.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756566218893,0.4983,4361.0,4360.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756566220994,0.2882,4361.6,4361.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756566221197,0.2101,4361.1,4361.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756566221386,0.94652713,4361.4,4361.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756566221589,0.4983,4361.2,4361.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756566221795,1.15662713,4361.2,4361.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756566222190,1.15662713,4361.2,4361.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756566222390,1.15662713,4361.2,4361.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756566223192,1.15662713,4361.2,4361.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756566223593,0.86842713,4361.2,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566223793,0.2101,4361.0,4360.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566223990,0.86842713,4361.0,4360.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566224190,1.15662713,4361.0,4360.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566224392,1.15662713,4361.0,4360.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756566224592,1.15662713,4361.0,4360.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756566225302,0.65832713,4361.0,4360.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756566225489,0.2882,4361.4,4360.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756566225798,0.65832713,4361.3,4361.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756566225990,0.94652713,4361.3,4361.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756566226195,1.15662713,4361.3,4361.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756566228899,1.15662713,4361.3,4361.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756566229103,0.86842713,4361.3,4360.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566229299,0.2101,4361.1,4361.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756566229497,1.15662713,4361.1,4361.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756566229697,1.15662713,4361.1,4361.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756566234105,0.86842713,4361.1,4361.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756566234306,3.2078,4361.8,4361.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756566234507,0.94666359,4361.7,4361.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756566234699,0.65846359,4361.6,4361.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566234900,1.15676359,4361.5,4361.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756566235409,1.15676359,4361.5,4361.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756566235798,1.15676359,4361.5,4361.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756566236004,0.4983,4361.1,4361.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756566236400,0.2882,4361.1,4361.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756566237002,0.4983,4361.1,4361.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756566237602,0.4983,4361.1,4360.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756566237802,0.4983,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566238005,0.2882,4360.6,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566238203,0.2101,4360.4,4360.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566238508,0.4983,4360.4,4360.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566240005,3.2078,4361.3,4360.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756566240200,0.9470003,4361.2,4360.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756566240405,0.2101,4360.5,4360.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756566240607,0.4983,4360.5,4360.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756566243102,0.4983,4360.5,4360.2,33.318]
["bitfinex-derivatives","ETHF0:USTF0",1756566243103,0.2101,4360.5,4360.2,33.318]
["bitfinex-derivatives","ETHF0:USTF0",1756566243303,0.4983,4360.4,4360.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566245009,0.4983,4360.4,4360.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756566246517,0.4983,4361.2,4361.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756566246715,1.15671332,4361.2,4361.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756566246913,1.15671332,4361.2,4361.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566247412,5.38601332,4361.2,4360.2,33.007]
["bitfinex-derivatives","ETHF0:USTF0",1756566247716,0.3104,4361.0,4360.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566247918,1.16681332,4360.9,4360.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756566248116,1.16681332,4360.9,4360.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756566248318,1.16681332,4360.9,4360.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566248617,0.3104,4360.8,4360.2,33.007]
["bitfinex-derivatives","ETHF0:USTF0",1756566248814,0.5084,4360.3,4360.2,33.007]
["bitfinex-derivatives","ETHF0:USTF0",1756566249018,0.5084,4360.3,4360.2,33.241]
["bitfinex-derivatives","ETHF0:USTF0",1756566250410,0.5084,4360.3,4360.2,33.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756566250721,0.5084,4360.3,4360.2,33.007]
["bitfinex-derivatives","ETHF0:USTF0",1756566251120,0.5084,4360.3,4360.2,33.241]
["bitfinex-derivatives","ETHF0:USTF0",1756566252019,0.5084,4360.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566252219,0.5084,4359.7,4359.6,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756566252523,0.5084,4359.7,4359.6,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756566252711,0.5084,4359.7,4359.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756566253420,0.5084,4359.7,4359.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756566253822,0.5084,4359.7,4359.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756566254023,0.5084,4359.3,4359.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756566254223,0.5084,4359.3,4359.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756566255622,0.5084,4359.3,4359.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756566255828,0.5084,4359.3,4359.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566256231,0.198,4359.3,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566256436,0.5084,4359.0,4358.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756566256622,0.5084,4359.0,4358.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756566257126,0.5084,4359.0,4358.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566257327,0.5084,4359.0,4358.8,33.029]
["bitfinex-derivatives","ETHF0:USTF0",1756566257328,0.198,4359.0,4358.8,33.029]
["bitfinex-derivatives","ETHF0:USTF0",1756566257635,0.5084,4359.0,4358.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756566257829,0.5084,4359.0,4358.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756566258128,0.5084,4359.0,4358.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756566258432,0.5084,4359.0,4358.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756566258631,0.5084,4359.0,4358.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756566258827,0.198,4359.0,4358.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756566259137,0.3104,4359.7,4359.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756566259328,0.3104,4359.7,4359.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756566259528,0.5084,4359.3,4359.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756566259730,0.5084,4359.3,4359.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756566260833,0.198,4358.9,4358.8,33.029]
["bitfinex-derivatives","ETHF0:USTF0",1756566261026,0.5084,4358.9,4358.8,33.263]
["bitfinex-derivatives","ETHF0:USTF0",1756566261527,0.5084,4358.9,4358.8,33.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756566263529,0.3104,4359.2,4358.8,33.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756566263730,0.5084,4359.2,4359.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756566263930,0.5084,4359.2,4359.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756566264131,3.2078,4359.8,4359.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756566264435,0.198,4359.3,4359.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756566264634,0.5084,4359.3,4358.8,33.029]
["bitfinex-derivatives","ETHF0:USTF0",1756566264836,0.5084,4359.3,4359.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756566265037,0.5084,4359.3,4359.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756566265826,0.3104,4359.7,4359.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756566266030,0.5084,4359.7,4359.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756566266230,0.5084,4359.7,4359.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756566267537,0.3104,4360.2,4359.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756566267733,3.2078,4360.8,4360.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756566267936,3.7162,4360.8,4360.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756566268238,4.37442173,4360.8,4360.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756566268631,3.7162,4360.8,4360.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756566269137,4.37446258,4360.8,4360.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756566269537,1.16666258,4360.8,4360.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756566269731,0.5084,4360.8,4360.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756566272132,3.2078,4361.3,4360.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756566272327,0.85634485,4361.2,4360.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756566272534,0.198,4360.8,4360.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756566272727,0.198,4360.8,4360.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756566272928,3.2078,4361.3,4359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756566273134,0.5084,4360.0,4359.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756566273339,0.5084,4360.0,4359.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756566275240,0.5084,4360.0,4359.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756566275439,0.5084,4360.0,4359.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566275640,0.198,4359.5,4359.4,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756566275838,0.5084,4359.5,4359.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756566276438,0.5084,4359.5,4359.4,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756566276636,0.5084,4359.5,4359.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756566277639,0.5084,4359.5,4359.4,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756566277843,0.5084,4359.5,4359.4,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756566278540,0.5084,4359.5,4359.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756566280031,0.5084,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566280230,0.2935,4359.4,4359.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566280430,0.4866,4359.3,4359.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566281138,0.4866,4359.3,4359.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756566283445,0.4866,4359.3,4359.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566283946,0.2935,4359.2,4358.8,33.332]
["bitfinex-derivatives","ETHF0:USTF0",1756566284134,0.4866,4358.9,4358.8,33.332]
["bitfinex-derivatives","ETHF0:USTF0",1756566284341,0.4866,4358.9,4358.8,33.566]
["bitfinex-derivatives","ETHF0:USTF0",1756566284640,0.4866,4358.9,4358.8,33.332]
["bitfinex-derivatives","ETHF0:USTF0",1756566284840,0.4866,4358.9,4358.8,33.566]
["bitfinex-derivatives","ETHF0:USTF0",1756566286545,0.4866,4358.9,4358.8,33.332]
["bitfinex-derivatives","ETHF0:USTF0",1756566286742,0.1931,4358.9,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566287047,0.4866,4358.3,4358.2,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756566288447,0.4866,4358.3,4358.2,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756566289244,3.2078,4359.1,4358.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756566289441,0.65897022,4359.0,4358.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756566289744,3.6944,4359.1,4359.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756566291641,3.6944,4359.1,4359.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756566291845,3.6944,4359.1,4359.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756566293150,3.6944,4359.1,4358.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566293342,3.4009,4359.1,4359.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756566293643,3.4009,4359.1,4359.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756566293844,3.6944,4359.1,4359.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756566298446,3.6944,4359.1,4358.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566299651,3.6944,4359.1,4359.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756566301044,3.6944,4359.1,4358.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756566301243,3.6944,4359.1,4358.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566301445,3.6944,4359.1,4359.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756566301651,0.4866,4359.1,4359.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756566301850,0.1931,4359.6,4359.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756566302053,0.1931,4359.6,4359.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756566302448,0.4866,4359.6,4359.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756566302647,0.4866,4359.6,4359.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756566302844,0.4866,4359.6,4359.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566304751,0.4866,4359.6,4359.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756566305148,0.1931,4359.3,4359.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566305350,0.4866,4359.3,4359.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566305653,0.4866,4359.3,4358.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756566305845,0.4866,4359.3,4358.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756566306050,0.4866,4359.3,4358.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566306247,0.4866,4359.3,4358.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756566306449,0.4866,4359.3,4358.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566307057,0.4866,4359.3,4358.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756566307349,0.4756,4359.3,4359.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756566310551,0.2825,4360.5,4359.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756566310751,0.86547115,4360.4,4360.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756566310954,0.86547115,4360.4,4360.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756566311148,0.2053,4360.4,4360.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756566311550,0.4878,4360.4,4360.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756566311853,0.2053,4360.4,4360.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756566312448,0.2825,4361.1,4360.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756566312653,3.4131,4361.2,4361.1,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756566312854,3.4131,4361.2,4360.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756566312855,0.2053,4360.5,4360.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756566313154,0.4878,4360.5,4360.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756566314451,0.4878,4360.5,4360.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756566314755,0.4878,4360.5,4360.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566315056,0.4878,4360.5,4360.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756566315357,0.4878,4360.5,4360.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756566315857,0.4878,4360.5,4360.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566316155,0.4878,4360.5,4360.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756566316356,0.4878,4360.5,4360.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756566317253,0.2053,4360.5,4360.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756566318045,0.2825,4361.1,4360.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756566318251,3.2078,4361.2,4361.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756566318555,3.2078,4361.2,4361.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756566319052,3.6956,4361.2,4361.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756566319556,0.4878,4361.2,4361.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756566319959,0.4878,4361.2,4361.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756566320150,0.4878,4361.2,4361.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566320753,0.4878,4361.2,4361.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756566321153,0.2053,4361.2,4361.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756566321756,0.2825,4361.5,4361.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756566322150,0.2825,4361.5,4361.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756566322348,0.2825,4361.5,4361.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756566322555,0.2825,4361.7,4361.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756566322753,0.2825,4361.7,4361.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566322754,0.4878,4361.7,4361.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756566323547,0.4878,4361.7,4361.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566323751,0.2053,4361.2,4361.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566324062,0.4878,4361.2,4360.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756566324261,0.4878,4361.2,4360.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566324657,0.2825,4361.1,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566324858,0.4878,4360.7,4360.6,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756566325060,0.4878,4360.7,4360.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756566325254,0.4878,4360.7,4360.6,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756566330374,0.4878,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566331471,0.4878,4360.1,4359.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566332270,0.4878,4359.8,4359.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566332665,0.4878,4359.6,4359.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566332872,0.2053,4359.6,4359.0,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756566333072,3.2078,4360.3,4359.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756566333073,0.4878,4359.1,4359.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756566333368,0.4878,4359.1,4359.0,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756566333567,0.4878,4359.1,4359.0,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756566334161,0.4878,4359.1,4359.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756566335471,0.2053,4359.1,4358.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566335672,0.2825,4359.0,4358.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756566335861,3.6956,4359.3,4359.2,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756566336065,3.6956,4359.3,4359.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756566338671,3.4131,4359.3,4358.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566338871,0.1954,4359.0,4358.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756566339066,0.5025,4359.0,4358.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756566339469,0.5025,4359.0,4358.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756566339773,0.5025,4359.0,4358.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756566340173,0.5025,4359.0,4358.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756566340474,0.5025,4359.0,4358.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756566340971,0.5025,4359.0,4358.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756566341162,0.5025,4359.0,4358.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756566341367,0.5025,4359.0,4358.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756566343375,0.5025,4359.0,4358.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566343875,0.5025,4359.0,4358.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756566344271,0.5025,4359.0,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566344272,0.3071,4358.9,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566344572,0.3071,4358.3,4358.2,33.03]
["bitfinex-derivatives","ETHF0:USTF0",1756566344772,0.3071,4358.3,4358.2,33.264]
["bitfinex-derivatives","ETHF0:USTF0",1756566346473,0.5025,4358.3,4358.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756566346674,0.5025,4358.3,4358.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756566347272,0.5025,4358.3,4358.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756566347470,0.5025,4358.3,4358.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756566347778,0.5025,4358.3,4358.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756566348976,0.3071,4358.6,4358.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756566349276,0.1954,4358.8,4358.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756566349876,0.5025,4358.8,4358.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756566350069,3.2078,4359.3,4358.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756566350070,0.1954,4358.9,4358.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756566350274,0.5025,4358.9,4358.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756566352174,3.2078,4359.3,4358.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756566352476,3.2078,4359.3,4359.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756566352677,3.7103,4359.3,4359.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756566353075,0.3071,4359.7,4359.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756566353377,3.7103,4359.8,4359.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756566353578,3.7103,4359.8,4359.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756566353778,3.7103,4359.8,4359.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756566353976,3.7103,4359.8,4359.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756566354279,3.7103,4359.8,4359.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756566354675,3.7103,4359.8,4359.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756566355675,0.5025,4359.3,4359.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756566355881,0.5025,4359.3,4359.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756566356279,0.5025,4359.3,4359.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566356586,0.5025,4358.9,4358.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756566356780,0.5025,4358.9,4358.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756566357581,0.3071,4359.7,4358.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756566357782,0.3071,4359.7,4358.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756566358381,1.1597142,4359.6,4359.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756566358885,1.1597142,4359.6,4359.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756566358886,0.5025,4359.6,4359.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756566359287,0.5025,4359.6,4359.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756566359784,1.1603568,4359.6,4359.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756566360980,0.8532568,4359.6,4359.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756566361180,1.1603568,4359.6,4359.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756566362384,1.1603568,4359.6,4359.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566362583,1.1603568,4359.5,4359.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566362784,1.1603568,4359.5,4359.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756566363082,0.5025,4358.9,4358.8,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756566363281,0.5025,4358.9,4358.8,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756566365685,0.3071,4359.7,4358.8,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756566365887,0.3071,4359.5,4358.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756566366081,0.65879287,4359.4,4358.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756566366384,1.16129287,4359.3,4359.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756566367786,1.16129287,4359.3,4359.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756566368082,1.16129287,4359.3,4358.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756566368286,0.2004,4358.9,4358.8,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756566368478,0.4973,4358.9,4358.8,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756566368879,0.4973,4358.9,4358.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1756566373585,0.2969,4358.8,4358.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756566373791,0.2969,4358.8,4358.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756566373992,0.2969,4359.7,4358.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756566374195,1.15599535,4359.6,4359.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756566376296,1.15599535,4359.6,4359.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566376496,1.15599535,4359.5,4359.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566377291,1.15599535,4359.5,4358.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756566377490,0.65869535,4359.4,4359.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566377691,0.2969,4359.2,4359.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566377996,1.15599535,4359.2,4359.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566381189,1.15599535,4359.2,4359.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756566383296,1.15599535,4359.2,4359.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566383494,0.65869535,4359.2,4359.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566383692,1.15599535,4359.1,4359.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566384690,0.2004,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566384890,0.4973,4358.8,4358.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756566385689,0.4973,4358.8,4358.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756566388603,0.2969,4359.3,4358.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756566388802,1.64634387,4360.4,4359.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756566388803,0.4973,4359.7,4359.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756566389105,1.15909831,4359.7,4359.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756566389702,1.15909831,4359.7,4359.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756566390005,1.15909831,4359.7,4359.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566390299,1.15909831,4359.7,4359.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756566390300,1.15909831,4359.7,4359.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756566390497,0.4973,4359.4,4359.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756566390702,0.4973,4359.4,4359.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756566392406,0.52883153,4359.4,4359.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756566398008,0.52883153,4359.4,4359.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756566398207,0.52883153,4359.4,4359.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756566400406,0.5022,4359.3,4359.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566401308,0.5022,4359.3,4359.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756566401510,0.53373153,4359.3,4359.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756566402913,0.53373153,4359.3,4359.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566403411,0.53373153,4359.3,4359.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566404015,0.53373153,4359.3,4358.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756566404216,0.53373153,4359.3,4359.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566404411,0.2041,4359.1,4359.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566404612,0.5022,4359.1,4359.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756566404815,0.5022,4359.1,4359.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756566405111,0.5022,4359.1,4359.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756566405615,0.53373153,4359.1,4359.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756566406611,0.53373153,4359.1,4359.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756566407618,0.53373153,4359.1,4359.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756566407918,0.53373153,4359.1,4359.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756566409512,0.32963153,4359.1,4359.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756566409811,0.03153153,4359.1,4359.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756566413516,0.32963153,4359.1,4359.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756566416920,3.2078,4360.5,4360.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756566417114,0.2041,4360.9,4360.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756566417320,0.2981,4360.7,4360.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756566417629,1.1644363,4360.7,4360.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756566418220,0.5022,4360.7,4360.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756566418423,0.2981,4361.4,4360.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756566418614,0.5022,4361.2,4361.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756566418815,1.16407812,4361.2,4361.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756566419125,1.16407812,4361.2,4361.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756566420021,1.16407812,4361.2,4361.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756566420919,3.2078,4361.5,4361.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756566421119,3.2078,4362.0,4361.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756566421321,0.2041,4362.0,4361.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756566421518,0.2041,4362.0,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566421718,0.5022,4361.1,4361.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566425428,0.2041,4360.5,4360.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756566425727,0.5022,4360.5,4360.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756566426121,3.2078,4361.5,4360.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756566426122,0.2981,4361.4,4360.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756566426316,0.2041,4360.6,4360.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756566426528,0.5022,4360.6,4360.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756566427630,0.2959,4360.9,4360.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756566427825,3.2078,4361.5,4360.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756566428032,0.4905,4361.4,4361.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756566428225,0.4905,4361.4,4361.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756566429325,0.4905,4361.4,4361.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756566429525,0.4905,4361.4,4361.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756566430537,0.4905,4362.1,4362.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756566431224,3.2078,4362.7,4362.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756566431428,41.947,4364.5,4362.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756566431429,0.2959,4363.0,4362.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756566431639,0.4905,4363.2,4363.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756566431827,0.4905,4363.2,4363.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756566432228,0.4905,4363.2,4363.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756566432629,0.4905,4364.1,4364.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756566432937,0.4905,4364.1,4364.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566434423,0.4905,4364.1,4363.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756566434624,0.4905,4364.1,4363.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566435636,0.4905,4364.1,4363.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756566435934,0.4905,4364.1,4363.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566436134,0.1946,4364.1,4363.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756566436337,0.1946,4363.7,4363.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756566436537,0.4905,4363.7,4363.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756566438839,0.1946,4363.2,4362.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756566439152,0.2959,4362.9,4362.8,33.03]
["bitfinex-derivatives","ETHF0:USTF0",1756566439331,0.2959,4362.9,4362.8,33.263]
["bitfinex-derivatives","ETHF0:USTF0",1756566441133,0.2959,4362.9,4362.8,33.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756566443034,0.2959,4362.9,4362.8,33.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756566443639,0.2959,4362.9,4362.8,33.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756566445537,0.2959,4363.7,4362.8,33.263]
["bitfinex-derivatives","ETHF0:USTF0",1756566445744,0.52508,4363.7,4362.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756566445939,0.22919,4363.6,4362.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756566446135,0.2959,4363.7,4363.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756566446331,0.2959,4363.7,4362.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756566446332,0.2959,4363.7,4363.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756566446538,0.4905,4363.7,4363.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756566448140,1.14921738,4363.7,4363.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756566448342,1.14921738,4363.7,4363.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756566448546,0.4905,4363.7,4363.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566448844,1.14936267,4363.7,4363.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566450338,1.14936267,4363.7,4363.0,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756566450542,0.1946,4363.2,4363.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756566450744,0.2959,4363.8,4363.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756566451046,0.85368998,4363.7,4363.6,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756566451347,0.85368998,4363.7,4363.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756566451543,1.14958998,4363.7,4363.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756566451939,0.65908998,4363.7,4363.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756566452139,0.2959,4364.0,4363.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756566452340,0.4905,4364.0,4363.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756566452543,1.14971651,4364.0,4363.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756566452743,0.65921651,4364.0,4363.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756566455945,0.85381651,4364.0,4363.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566456551,1.14971651,4364.0,4363.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566457647,0.85381651,4364.0,4363.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566457854,1.13791651,4364.0,4363.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566458946,0.85381651,4364.0,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566459150,0.85381651,4364.0,4363.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566459151,0.4787,4364.0,4363.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566459344,1.1402724,4364.0,4363.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566459958,0.2,4363.6,4363.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756566460153,0.4841,4363.6,4363.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1756566460349,1.1456724,4363.6,4363.5,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1756566460550,1.1456724,4363.6,4363.5,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756566460750,0.2,4363.0,4362.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756566460946,0.4841,4363.0,4362.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756566461152,1.1456724,4363.0,4362.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756566461856,0.6615724,4363.0,4362.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756566462352,0.2841,4363.5,4363.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756566462658,0.94720798,4363.4,4363.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756566462858,1.14720798,4363.4,4363.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756566465253,0.66310798,4363.4,4363.3,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1756566469050,0.94720798,4363.4,4363.3,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1756566469458,1.14720798,4363.4,4363.3,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1756566469957,1.14720798,4363.4,4363.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1756566470152,1.14720798,4363.4,4363.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756566470461,1.14720798,4363.4,4363.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756566471961,0.4841,4363.4,4363.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756566472861,0.2841,4363.9,4363.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756566473060,0.4841,4363.9,4363.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756566473264,1.1469944,4363.9,4363.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756566473466,1.1469944,4363.9,4363.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756566475757,0.9469944,4363.9,4363.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756566476763,1.1469944,4363.9,4363.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756566477653,1.1469944,4363.9,4363.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756566477854,0.9469944,4363.9,4363.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756566478057,1.1469944,4363.9,4363.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756566479867,0.6628944,4363.9,4363.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756566480067,3.2078,4364.5,4363.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756566480261,0.2841,4364.3,4363.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756566480463,0.2,4363.9,4363.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756566480667,0.4841,4363.9,4363.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756566480867,1.14722053,4363.9,4363.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756566481270,1.14722053,4363.9,4363.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756566481458,1.14722053,4363.9,4363.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756566484367,0.2,4363.4,4363.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1756566484666,0.4841,4363.4,4363.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756566485464,0.4841,4363.4,4363.3,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1756566486569,0.4841,4363.4,4363.3,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756566488670,0.4841,4363.4,4363.3,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756566489372,3.2078,4364.5,4363.3,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756566489572,0.4945,4364.3,4364.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756566489771,1.15772372,4364.3,4364.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756566490771,1.15772372,4364.3,4364.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566490973,0.85362372,4364.2,4364.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566491171,1.15772372,4364.2,4364.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566491664,0.3041,4363.8,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566491872,0.4945,4363.3,4363.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756566492372,0.4945,4363.3,4363.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756566492571,0.4945,4363.3,4363.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756566492769,0.4945,4363.3,4363.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566492969,0.1904,4363.3,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566493169,0.4945,4363.1,4363.0,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756566493570,0.4945,4363.1,4363.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756566495069,0.4945,4363.1,4363.0,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756566495276,0.4945,4363.9,4363.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756566495470,0.66316696,4363.9,4363.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756566496073,0.66316696,4363.9,4363.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756566496971,3.5119,4365.0,4363.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756566497171,0.9670899,4364.9,4364.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756566497372,0.9670899,4364.9,4364.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756566497373,1.1574899,4364.9,4364.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756566498272,0.4945,4364.9,4364.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756566500074,0.3041,4365.3,4364.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756566500274,0.4945,4365.4,4365.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756566500480,1.1563106,4365.4,4365.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756566501279,0.4945,4365.4,4365.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756566501579,0.4945,4365.4,4365.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566502781,0.4945,4365.4,4365.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756566502974,0.4945,4365.4,4365.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756566504881,0.4945,4365.4,4365.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566505377,0.4945,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566505584,0.4945,4364.8,4364.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756566506783,0.1904,4364.8,4364.2,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756566506981,0.1904,4364.8,4364.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566507183,0.4945,4364.8,4364.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566508483,3.2078,4365.5,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566508686,0.4945,4364.8,4364.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566510490,0.4945,4364.8,4364.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756566510688,0.4945,4364.8,4364.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566511086,0.3041,4364.7,4364.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566511291,0.4945,4364.6,4364.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566512387,0.3041,4364.5,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566512592,0.4945,4363.8,4363.7,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756566512886,0.4945,4363.8,4363.7,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756566513490,0.3041,4363.8,4363.7,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756566513691,0.3041,4364.8,4363.7,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756566513890,0.3041,4364.6,4363.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756566518487,0.4945,4364.6,4364.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756566519883,0.3041,4364.6,4364.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756566520087,0.3,4365.3,4364.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756566520380,0.66117404,4365.2,4364.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756566520585,0.96117404,4365.1,4364.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566520790,1.15237404,4365.0,4364.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756566520990,1.15237404,4365.0,4364.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756566523199,1.15237404,4365.0,4364.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756566523392,1.15237404,4365.0,4364.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566523393,1.15237404,4365.0,4364.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756566523696,0.4912,4364.4,4364.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756566523997,0.4912,4364.4,4364.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756566524195,3.2078,4365.4,4364.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756566524388,3.2078,4365.4,4364.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756566524389,0.3,4365.2,4364.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756566524595,0.1912,4364.5,4364.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756566524791,0.4912,4364.5,4364.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756566528195,0.3,4364.5,4364.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756566528396,0.4912,4364.5,4364.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756566531904,0.4912,4364.5,4364.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756566533909,0.4912,4364.5,4364.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756566534302,0.4912,4364.5,4364.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756566534503,0.1912,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566534703,0.4912,4364.3,4364.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756566535202,0.4912,4364.3,4364.2,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756566536308,3.399,4364.8,4364.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756566536511,4.3620519,4364.8,4364.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756566538112,4.3620519,4364.8,4364.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566538714,0.1912,4364.3,4364.2,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756566538917,0.4912,4364.3,4364.2,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756566539716,0.4912,4364.3,4364.2,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756566540022,0.4912,4364.3,4364.2,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756566543322,3.2078,4364.8,4364.2,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756566543626,0.85442026,4364.7,4364.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756566543826,0.85442026,4364.7,4364.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756566544028,0.85442026,4364.7,4364.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566544326,0.85442026,4364.7,4364.2,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756566544527,0.1912,4364.7,4364.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566544727,0.8544753,4364.7,4364.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566545027,1.1544753,4364.7,4364.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566545524,0.3,4364.6,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566545726,0.3,4364.2,4363.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566545928,0.4912,4363.8,4363.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566546318,1.1544753,4363.8,4363.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566546718,0.4912,4363.8,4363.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566547324,0.4912,4363.8,4363.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756566547824,3.2078,4364.3,4363.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756566548031,0.6629914,4364.2,4364.1,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756566548230,0.2899,4364.6,4364.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756566548432,0.4904,4364.6,4364.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756566548633,1.15328596,4364.6,4364.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756566552236,0.66288596,4364.6,4364.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756566552436,0.2005,4364.9,4364.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756566552637,1.15328682,4364.9,4364.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566552837,0.2005,4364.6,4364.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756566553035,0.4904,4364.6,4364.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756566553332,1.15328682,4364.6,4364.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756566553537,1.15328682,4364.6,4364.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756566553737,1.15328682,4364.6,4364.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566554237,1.15328682,4364.6,4364.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756566555434,0.2899,4365.4,4364.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756566555739,0.4904,4365.4,4365.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756566555942,1.15368898,4365.4,4365.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756566556441,1.15368898,4365.4,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566556442,1.15368898,4365.4,4364.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756566556742,0.4904,4365.0,4364.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756566556933,1.15368898,4365.0,4364.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756566558340,0.4904,4365.0,4364.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756566558540,1.15350533,4365.0,4364.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756566560439,0.2899,4365.3,4364.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756566560629,0.4904,4365.4,4365.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756566560835,0.2005,4365.4,4365.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756566561040,0.2899,4365.9,4365.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756566561238,1.1531528,4365.8,4365.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756566561434,1.1531528,4365.8,4365.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756566564143,0.4904,4365.8,4365.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756566564437,3.2078,4366.5,4365.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756566564636,0.95207673,4366.4,4365.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756566564834,1.15257673,4366.3,4366.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756566565131,0.95207673,4366.3,4366.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756566565443,0.2899,4366.9,4366.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756566565637,0.4904,4366.7,4366.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756566566136,1.64634387,4368.3,4366.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566566137,0.2899,4367.4,4366.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756566566342,0.2005,4366.9,4366.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756566566537,0.4904,4366.9,4366.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756566567041,0.4904,4366.9,4366.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1756566567438,0.4904,4366.9,4366.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756566567839,0.2005,4366.9,4366.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756566568042,3.2078,4367.5,4366.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756566568043,0.4904,4366.3,4366.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756566568239,0.4904,4366.3,4366.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756566568436,0.2899,4367.4,4366.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756566568736,0.2005,4366.4,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566568937,0.2005,4366.3,4366.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756566569138,3.2078,4367.5,4366.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756566569139,3.2078,4367.0,4366.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756566569443,0.4904,4366.4,4366.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756566573940,0.4904,4366.4,4366.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756566576242,0.4904,4366.4,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566576243,0.4904,4366.2,4366.1,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756566576444,0.4904,4366.2,4366.1,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756566576638,0.4904,4366.2,4366.1,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756566576946,0.4904,4366.2,4366.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756566577138,0.4904,4366.2,4366.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756566577439,0.4904,4366.2,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566577745,0.5081,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566578043,0.5081,4365.6,4365.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756566578443,0.5081,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566578645,0.5081,4365.6,4365.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756566578943,0.5081,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566579144,0.5081,4365.6,4365.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756566579445,0.5081,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566579646,0.5081,4365.6,4365.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566580444,0.3074,4365.5,4365.2,33.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756566580642,0.5081,4365.3,4365.2,33.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756566580839,0.5081,4365.3,4365.2,33.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756566581647,0.5081,4365.9,4365.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756566581941,0.3074,4366.4,4365.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756566582146,0.5081,4366.4,4366.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756566582346,0.5081,4366.4,4366.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756566582939,0.5081,4366.4,4366.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756566583547,0.5081,4366.4,4366.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756566585945,0.3074,4366.8,4366.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756566586248,0.5081,4366.8,4366.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756566586745,3.2078,4367.0,4366.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756566587042,3.5152,4367.0,4366.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756566587347,3.7159,4367.0,4366.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756566591050,3.2078,4367.0,4366.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756566591751,3.7159,4367.0,4366.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756566592144,0.5081,4367.0,4366.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756566592353,0.5081,4367.0,4366.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756566593244,3.2078,4367.7,4366.9,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756566593448,1.16782832,4367.6,4367.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756566593651,1.16782832,4367.6,4367.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756566593953,1.16782832,4367.6,4367.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566594852,1.16782832,4367.6,4367.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756566595252,1.16782832,4367.6,4367.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756566595749,1.16782832,4367.6,4367.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756566597253,0.65972832,4367.6,4367.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756566597451,0.3074,4368.0,4367.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756566597656,0.3074,4368.0,4367.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756566597657,0.5081,4368.0,4367.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756566598749,0.5081,4368.0,4367.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756566599259,0.3074,4368.6,4368.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756566599559,0.2007,4368.0,4367.9,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756566599753,0.5081,4368.0,4367.9,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756566600154,3.2078,4369.2,4368.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756566600358,1.1949091,4369.1,4368.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756566600659,0.2007,4368.1,4368.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756566600860,0.5081,4368.1,4368.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756566601055,3.2078,4369.2,4368.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756566601258,0.96593444,4369.1,4368.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756566601459,0.3074,4369.1,4368.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756566602963,0.2007,4368.0,4367.9,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756566603160,0.3074,4369.1,4367.9,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756566603353,3.2078,4369.2,4367.9,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756566603557,0.3074,4369.0,4368.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756566603961,0.3074,4369.0,4368.1,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1756566604263,0.5081,4369.0,4368.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756566604462,0.5081,4369.0,4368.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756566606566,0.5081,4369.4,4369.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756566606760,0.5081,4369.4,4369.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756566606961,0.5081,4369.4,4368.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566607367,0.2005,4369.1,4369.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566607668,0.4979,4369.1,4369.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756566607869,0.2005,4369.1,4368.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756566608068,0.4979,4368.7,4368.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756566609265,0.4979,4368.7,4368.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756566609467,0.4979,4368.7,4368.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756566610169,0.4979,4368.7,4368.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756566610370,0.4979,4368.7,4368.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756566614676,0.4979,4368.7,4368.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756566614876,0.4979,4368.7,4368.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756566615686,0.4979,4368.7,4368.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756566615982,0.4979,4368.7,4368.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756566617084,3.2078,4369.8,4368.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756566617275,0.88639431,4369.7,4368.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756566617478,0.95492431,4369.6,4368.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756566617683,0.2974,4369.6,4368.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756566618579,0.4979,4368.8,4368.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756566619783,0.4979,4368.8,4368.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756566619983,0.4979,4368.8,4368.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756566620981,0.4979,4368.8,4368.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756566621284,0.4979,4368.8,4368.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756566622092,0.4979,4368.5,4368.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1756566622385,0.4979,4368.5,4368.4,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1756566623785,0.4979,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566623987,0.4979,4368.0,4367.9,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1756566624588,0.4979,4368.0,4367.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1756566624791,0.4979,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566624985,0.4979,4368.0,4367.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756566625390,0.4979,4368.0,4367.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1756566625589,0.2974,4368.6,4368.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756566625792,1.15748692,4368.5,4368.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756566626094,1.15748692,4368.5,4368.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756566627084,1.15748692,4368.5,4368.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566627289,0.4979,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566627488,0.4979,4368.0,4367.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756566627796,0.4979,4368.0,4367.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1756566628096,0.4979,4368.0,4367.9,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1756566629083,0.4979,4368.0,4367.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1756566629390,0.4979,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566629586,0.4979,4368.0,4367.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756566629791,0.4979,4368.0,4367.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756566629999,0.4979,4368.0,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566630000,0.4979,4368.0,4367.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756566630188,0.4979,4367.6,4367.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756566630390,0.4979,4367.6,4367.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756566630592,0.4979,4367.6,4367.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756566630788,0.4979,4367.6,4367.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756566630789,0.2974,4367.5,4367.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756566630997,0.2005,4367.3,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566631188,0.4979,4367.2,4367.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1756566631390,0.4979,4367.2,4366.9,32.986]
["bitfinex-derivatives","ETHF0:USTF0",1756566631595,0.4979,4367.2,4367.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566631796,0.2005,4366.5,4366.4,3.39006988]
["bitfinex-derivatives","ETHF0:USTF0",1756566631988,0.4979,4366.5,4366.4,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1756566632898,0.4979,4366.5,4366.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756566633395,0.4979,4366.5,4366.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1756566633597,0.4979,4366.5,4366.4,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1756566635695,0.4979,4366.5,4366.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1756566635892,0.4979,4366.5,4366.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756566636097,0.2005,4365.9,4365.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756566636293,0.4979,4365.9,4365.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756566636987,0.4979,4365.9,4365.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756566637192,0.4979,4365.9,4365.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756566638095,0.3041,4366.6,4366.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756566638294,0.4956,4366.6,4366.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756566638893,0.1144,4367.4,4367.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756566638894,0.4956,4367.3,4367.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756566639095,0.1915,4367.3,4367.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756566639296,0.1144,4367.4,4367.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756566639600,0.1144,4367.4,4367.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756566642995,0.3041,4367.6,4367.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756566643305,0.4956,4366.9,4366.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756566643494,0.4956,4366.9,4366.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756566643698,0.4956,4366.9,4366.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566644596,0.4956,4366.8,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566644792,0.4956,4366.8,4366.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566645202,0.1915,4366.8,4365.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1756566645398,0.4956,4365.9,4365.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756566645705,0.3041,4365.8,4365.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756566645898,0.4956,4365.8,4365.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756566646103,0.4956,4365.8,4365.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756566647600,0.1915,4365.8,4365.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756566647807,0.3041,4366.1,4365.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756566648104,0.3041,4366.5,4365.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756566648706,0.1915,4365.9,4365.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756566648909,0.4956,4365.9,4365.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756566650210,3.2078,4366.6,4365.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756566650512,0.3041,4366.5,4365.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756566650702,0.1915,4366.0,4365.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756566650903,0.4956,4366.0,4365.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756566651410,0.4956,4366.0,4365.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756566651709,0.1915,4366.0,4365.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756566651909,0.4956,4365.6,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566652109,0.4956,4365.6,4365.5,33.205]
["bitfinex-derivatives","ETHF0:USTF0",1756566652298,0.4956,4365.6,4365.5,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756566652503,0.4956,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566652705,0.4956,4365.4,4365.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566652901,0.4956,4365.4,4364.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756566653111,0.3041,4365.3,4364.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756566653301,0.4956,4365.0,4364.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756566654008,0.3041,4365.9,4364.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756566654208,0.4956,4365.1,4365.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756566654404,0.4956,4365.0,4364.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756566654610,0.4956,4365.0,4364.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756566658817,0.1915,4365.0,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566659013,0.111,4366.7,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566659014,0.1915,4364.7,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566659317,0.4956,4364.6,4364.5,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756566659516,0.4956,4364.6,4364.5,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756566659817,0.4956,4364.6,4364.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1756566662321,0.3041,4364.6,4364.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1756566662519,0.4185,4364.8,4364.5,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756566662817,0.3059,4364.8,4364.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756566663018,0.1144,4364.8,4364.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756566667022,0.3041,4366.0,4364.8,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1756566667322,0.4956,4366.0,4365.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756566667524,1.15312698,4366.0,4365.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756566667927,0.96162698,4366.0,4365.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756566668123,1.14892698,4366.0,4365.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756566668628,1.14892698,4366.0,4365.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566668821,5.14892698,4366.0,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566669022,0.65752698,4365.9,4365.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566669221,0.65752698,4365.8,4365.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756566669414,1.2347579,4366.6,4365.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756566669415,0.65752698,4366.0,4365.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756566669617,3.2078,4366.6,4366.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756566669822,3.2078,4366.6,4366.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756566670021,3.2078,4366.6,4366.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756566670327,0.484,4366.6,4366.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756566671319,0.484,4366.6,4366.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756566671724,0.484,4366.6,4366.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756566675028,0.484,4366.6,4366.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756566675231,0.484,4366.6,4366.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566675530,0.484,4366.6,4366.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756566675730,0.484,4366.6,4366.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756566678626,0.484,4366.6,4366.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756566679027,0.484,4366.6,4366.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566679230,0.484,4366.6,4366.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756566681323,0.484,4366.6,4366.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756566681721,0.1873,4366.5,4366.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566681924,0.1873,4366.5,4366.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566681925,0.1873,4366.2,4366.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566682127,0.484,4366.2,4366.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756566682331,3.6918,4366.6,4366.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756566682527,0.484,4366.6,4366.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756566682730,0.484,4366.6,4366.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756566686528,0.2967,4367.0,4366.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756566686842,3.3951,4367.1,4367.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756566687029,3.3951,4367.1,4367.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756566687230,3.6918,4367.1,4367.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756566693543,3.6918,4367.1,4367.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756566695844,3.3951,4367.1,4366.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566696143,0.484,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566696741,0.484,4366.2,4366.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756566696941,0.484,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566697246,0.484,4366.2,4366.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756566697549,0.5052,4365.8,4365.7,32.989]
["bitfinex-derivatives","ETHF0:USTF0",1756566697736,0.1967,4365.8,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566697938,0.5052,4365.3,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566698147,0.5052,4365.3,4365.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756566699049,0.5052,4365.3,4365.2,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756566699948,0.3085,4365.7,4365.2,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756566700149,0.5052,4365.9,4365.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756566700450,1.16506455,4365.9,4365.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756566700846,1.16506455,4365.9,4365.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566701046,1.16506455,4365.9,4364.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756566701246,0.5052,4365.0,4364.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756566701446,3.2078,4366.0,4365.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756566701645,1.16478277,4365.9,4365.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756566701844,0.5052,4365.9,4365.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756566702844,0.5052,4365.9,4365.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566703051,1.16466681,4365.9,4365.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566703249,0.85616681,4365.9,4364.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756566703441,0.5052,4365.0,4364.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756566704151,0.5052,4365.0,4364.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756566704350,0.5052,4365.0,4364.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756566705753,0.5052,4365.0,4364.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756566705948,0.5052,4365.0,4364.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756566706144,0.3085,4365.9,4364.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756566706345,0.3085,4365.9,4365.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756566706549,0.5052,4365.2,4365.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756566708953,0.5052,4365.2,4365.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756566709254,3.2078,4366.0,4365.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756566709553,0.3085,4365.9,4365.2,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756566709753,0.1967,4365.4,4365.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756566709949,0.5052,4365.4,4365.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756566711957,0.5052,4365.4,4365.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756566712157,0.5052,4365.4,4365.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756566714456,0.5052,4365.4,4365.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756566714658,0.5052,4365.9,4365.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756566714857,0.5052,4365.9,4365.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756566715055,0.5052,4365.9,4365.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756566715258,0.5052,4365.9,4365.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566716149,0.1967,4365.9,4365.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756566716552,0.1967,4365.9,4365.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566716755,0.3085,4365.8,4365.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566716959,0.5052,4365.8,4365.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566718354,0.5052,4365.8,4365.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756566718553,0.5052,4365.8,4365.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756566719558,0.3085,4366.4,4365.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756566719757,0.1967,4366.2,4366.1,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756566719953,1.16391287,4366.2,4366.1,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756566720150,0.3085,4366.4,4366.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756566720354,0.3085,4366.4,4366.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756566720562,0.5052,4366.4,4366.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756566721457,3.2078,4366.5,4366.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756566721660,3.2078,4366.5,4366.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756566722161,3.5163,4366.5,4366.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756566723456,3.2078,4366.5,4366.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756566723962,3.713,4366.5,4366.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756566724162,0.1967,4366.5,4366.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566724454,0.1967,4366.5,4366.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566724656,0.5052,4366.3,4366.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566724854,1.1644953,4366.3,4366.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566725060,1.1644953,4366.3,4365.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756566725255,0.65961227,4366.2,4365.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566725455,0.1967,4365.6,4365.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566725656,0.5052,4365.6,4365.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566726159,0.5052,4365.6,4365.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756566726361,0.5052,4365.6,4365.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756566727261,0.5052,4365.6,4365.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756566727455,0.5052,4365.6,4365.2,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756566727662,0.5027,4365.3,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566727866,0.5027,4365.3,4365.2,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1756566729261,0.5027,4365.3,4365.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1756566729559,0.5027,4365.3,4365.2,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756566730960,0.5027,4365.3,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566731263,0.5027,4365.3,4365.2,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1756566733967,0.5027,4365.3,4365.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756566734852,0.5027,4365.3,4365.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756566735767,0.3012,4365.3,4365.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756566736265,0.5027,4365.3,4365.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756566738363,0.3012,4365.9,4365.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756566738564,0.5027,4365.3,4365.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756566742170,0.5027,4365.3,4365.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566742367,0.2015,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566742669,0.5027,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566742870,0.5027,4364.8,4364.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756566744874,0.5027,4364.8,4364.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566745575,0.5027,4364.3,4364.2,36.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756566745773,0.5027,4364.3,4364.2,33.219]
["bitfinex-derivatives","ETHF0:USTF0",1756566746771,0.5027,4364.3,4364.2,33.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756566747073,0.5027,4364.3,4364.2,33.219]
["bitfinex-derivatives","ETHF0:USTF0",1756566748675,0.5027,4364.3,4364.2,32.986]
["bitfinex-derivatives","ETHF0:USTF0",1756566748872,0.5027,4364.3,4364.2,33.219]
["bitfinex-derivatives","ETHF0:USTF0",1756566749575,0.5027,4364.3,4364.2,33.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756566750482,0.5027,4364.3,4364.2,33.219]
["bitfinex-derivatives","ETHF0:USTF0",1756566750870,0.5027,4364.3,4364.2,33.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756566751973,0.5027,4364.3,4364.2,33.219]
["bitfinex-derivatives","ETHF0:USTF0",1756566752579,0.5027,4364.3,4364.2,32.986]
["bitfinex-derivatives","ETHF0:USTF0",1756566752872,0.5027,4364.3,4364.2,33.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756566756582,0.3012,4364.3,4364.2,33.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756566758981,0.1997,4364.3,4364.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566759182,0.1997,4364.1,4364.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566759375,0.1997,4364.1,4363.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756566759580,0.4924,4364.0,4363.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756566759779,0.4924,4364.0,4363.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756566760979,0.1997,4364.0,4363.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566761176,0.1997,4364.0,4363.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756566761378,0.1997,4364.0,4363.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756566761683,0.4924,4364.0,4363.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756566761884,0.4924,4364.0,4363.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756566762086,3.7002,4364.0,4363.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566762284,3.4075,4364.0,4363.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566762587,0.4924,4362.9,4362.8,33.002]
["bitfinex-derivatives","ETHF0:USTF0",1756566762784,0.4924,4362.9,4362.8,33.235]
["bitfinex-derivatives","ETHF0:USTF0",1756566762981,0.4924,4362.9,4362.8,33.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756566763174,0.1997,4362.9,4362.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756566763388,0.4924,4362.7,4362.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756566763591,0.4924,4362.7,4362.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756566765288,3.2078,4363.0,4362.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566765495,3.7002,4363.0,4362.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756566766491,3.5005,4363.0,4362.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756566766794,3.2078,4363.5,4363.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756566766995,3.2078,4363.5,4363.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756566768190,3.2078,4364.1,4363.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756566768497,0.4924,4363.6,4363.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756566768997,0.4924,4363.6,4363.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756566770491,0.4924,4363.6,4363.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756566770691,0.4924,4363.6,4363.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566771996,0.4924,4363.6,4363.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756566772197,0.1997,4363.3,4363.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756566772401,0.4924,4363.3,4363.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756566772602,0.4924,4363.3,4363.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756566773895,0.2927,4364.0,4363.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756566774100,0.1997,4363.8,4363.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756566774299,0.4924,4363.8,4363.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756566774693,0.4924,4363.8,4363.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756566774894,0.4924,4363.8,4363.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566775400,0.4924,4363.8,4363.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756566775602,0.4924,4363.6,4363.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566775796,0.4924,4363.6,4363.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756566776200,0.4924,4363.6,4363.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756566776603,0.4924,4363.6,4363.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756566776798,3.5005,4364.1,4363.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756566776995,0.8580746,4364.0,4363.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756566777200,1.1507746,4364.0,4363.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566777400,0.4924,4363.7,4363.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566777602,0.1997,4363.7,4363.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756566777906,0.4924,4363.7,4363.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756566779404,3.2078,4364.1,4363.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756566779710,0.4924,4363.9,4363.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756566779906,1.15092802,4363.9,4363.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756566786019,4.11585969,4366.9,4364.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756566786020,3.5005,4364.6,4364.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756566786323,4.35917047,4364.6,4364.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756566787323,4.35917047,4364.6,4364.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756566789122,4.35917047,4364.6,4364.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756566789318,0.4936,4364.3,4364.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756566789516,1.15257047,4364.2,4364.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756566791421,0.85897047,4364.2,4364.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566791722,3.2078,4364.6,4364.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566791723,0.4936,4364.1,4364.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566792023,0.4936,4364.1,4363.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566792614,0.2936,4364.0,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566792824,0.2,4363.4,4363.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566793016,0.4936,4363.4,4363.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566794216,0.2,4363.4,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566794424,0.4936,4363.0,4362.9,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756566794616,0.4936,4363.0,4362.9,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756566794818,0.4936,4363.0,4362.9,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756566795319,0.4936,4363.0,4362.9,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756566795617,3.2078,4363.6,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566795825,0.4936,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566796025,0.4936,4362.5,4362.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756566796329,0.2,4363.1,4363.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756566796518,0.85984668,4363.1,4363.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756566796920,1.15344668,4363.1,4363.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566797225,0.85984668,4363.1,4362.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566797418,4.4425579,4363.7,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566797419,1.15344668,4363.0,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566797619,0.4936,4362.6,4362.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566799624,0.2936,4362.5,4362.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756566799932,0.4936,4362.5,4362.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756566800119,0.4936,4362.5,4362.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566800625,0.4936,4362.5,4362.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756566800819,0.4936,4362.5,4362.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756566801020,0.2936,4363.6,4362.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756566801226,0.2936,4363.4,4362.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756566801425,0.2936,4363.2,4362.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756566801621,1.15280233,4363.1,4363.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756566803126,1.15280233,4363.1,4362.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756566803323,0.2,4363.0,4362.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756566803524,0.4936,4363.0,4362.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756566805123,0.2936,4363.8,4363.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756566805430,3.4078,4364.4,4364.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756566805736,3.4078,4364.4,4364.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756566806028,0.4936,4364.4,4364.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756566806817,3.2078,4365.1,4364.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756566807022,1.15206271,4365.0,4364.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756566807320,1.15206271,4365.0,4364.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756566808122,1.15206271,4365.0,4364.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756566809329,0.4936,4365.0,4364.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756566810731,0.4936,4365.0,4364.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756566811229,0.4936,4365.0,4364.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756566811618,0.4936,4365.0,4364.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566813024,0.4936,4365.0,4364.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566814427,0.4936,4365.0,4364.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756566814630,0.4936,4364.9,4364.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756566815832,3.5014,4365.1,4364.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756566816026,3.4078,4365.1,4365.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756566816227,3.7014,4365.1,4365.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756566817323,3.7014,4365.1,4365.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756566818530,3.7014,4365.1,4365.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756566818930,3.7014,4365.1,4365.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756566819335,3.7014,4365.1,4364.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756566819532,0.2827,4365.0,4364.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756566819730,3.2078,4365.7,4364.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756566819731,0.4849,4364.9,4364.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756566831140,0.2827,4365.6,4364.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756566831329,0.4849,4365.0,4364.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756566831533,0.4849,4365.0,4364.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756566831935,0.2827,4364.9,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566832137,3.2078,4365.7,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566832138,0.4849,4364.5,4364.4,3.83689]
["bitfinex-derivatives","ETHF0:USTF0",1756566832444,0.4849,4364.5,4364.4,4.06889]
["bitfinex-derivatives","ETHF0:USTF0",1756566832638,0.4849,4364.5,4364.4,4.06892]
["bitfinex-derivatives","ETHF0:USTF0",1756566832839,0.4849,4364.5,4364.4,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756566833339,0.2827,4364.5,4364.4,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756566834336,3.2078,4365.7,4364.4,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756566834541,0.2827,4365.5,4364.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756566834734,0.4849,4364.8,4364.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756566834928,0.4849,4364.8,4364.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756566836040,0.2827,4364.8,4364.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756566836243,0.2827,4365.6,4364.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756566836542,0.4849,4365.0,4364.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756566837433,0.2827,4365.0,4364.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756566842946,0.4849,4365.0,4364.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756566844145,0.4849,4365.0,4364.9,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756566847847,3.2078,4366.2,4364.9,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756566848037,0.2971,4366.0,4365.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756566848236,0.88881939,4366.1,4365.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756566848237,0.5024,4365.8,4365.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756566848438,1.16214938,4365.8,4365.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756566855155,1.16214938,4365.8,4365.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756566855352,0.5024,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566855655,0.5024,4365.0,4364.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756566856852,0.5024,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566857042,0.5024,4365.0,4364.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756566857246,1.1631529,4365.0,4364.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756566859257,1.1631529,4365.0,4364.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756566860449,1.1631529,4365.0,4364.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756566863855,0.5024,4365.0,4364.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756566864658,1.16292835,4365.0,4364.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756566867855,0.5024,4365.0,4364.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756566870666,0.5024,4365.0,4364.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756566870857,0.5024,4365.0,4364.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756566879369,4.4425579,4366.0,4364.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756566879667,0.94117416,4365.9,4365.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756566879965,0.85807416,4365.8,4365.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756566880164,0.85807416,4365.8,4365.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756566880669,1.13877416,4365.8,4365.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756566883858,1.13877416,4365.8,4365.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756566885859,1.13877416,4365.8,4365.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756566886463,1.13877416,4365.8,4365.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756566887863,1.13877416,4365.8,4365.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756566888661,1.13877416,4365.8,4365.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756566888970,1.13877416,4365.8,4365.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756566891472,1.13877416,4365.8,4365.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756566892875,1.13877416,4365.8,4365.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756566893575,0.1976,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566893778,0.1976,4365.5,4365.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756566894374,0.4783,4365.5,4365.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756566894877,0.4783,4365.5,4365.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756566895475,1.13841894,4365.5,4365.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756566896075,0.4783,4365.5,4365.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756566896276,1.13843879,4365.5,4365.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756566896484,0.4783,4365.5,4365.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756566896673,1.13843695,4365.5,4365.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756566897383,0.4783,4365.5,4365.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756566898184,1.138479,4365.5,4365.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756566898569,1.13848158,4365.5,4365.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756566900275,0.4783,4365.5,4365.4,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756566900475,0.4783,4365.5,4365.4,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1756566900673,0.2807,4366.4,4365.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756566900872,0.2807,4366.4,4366.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756566901179,0.2807,4367.0,4366.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756566901378,0.2807,4367.6,4367.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756566901574,0.85701537,4367.5,4367.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756566901786,0.85701537,4367.5,4367.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756566902080,1.13771537,4367.5,4367.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756566902285,0.4783,4367.5,4367.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756566903282,3.2078,4367.7,4367.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756566903283,0.2807,4367.6,4367.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756566903585,0.2807,4367.6,4367.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756566905098,0.2807,4367.6,4367.2,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756566905099,0.1976,4367.6,4367.2,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756566905292,0.4783,4367.3,4367.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756566905590,3.2078,4368.4,4367.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756566905591,0.2807,4368.2,4367.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756566907098,0.4783,4367.4,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566907287,0.1976,4367.4,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566907493,0.1976,4367.4,4367.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756566907997,0.4983,4367.4,4367.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756566908594,0.4983,4367.4,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566908899,0.488,4367.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566909102,0.488,4367.3,4367.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756566910700,0.488,4367.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566910889,0.488,4367.3,4367.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756566911094,0.488,4367.3,4367.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756566911299,0.488,4367.3,4367.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1756566913804,0.3007,4367.3,4367.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1756566914101,0.1873,4366.8,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566914307,0.1873,4366.8,4366.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1756566914308,0.488,4366.8,4366.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1756566914701,0.488,4366.8,4366.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1756566914897,0.488,4366.8,4366.7,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756566915105,0.488,4366.8,4366.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756566915298,0.488,4366.8,4366.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1756566915501,0.488,4366.8,4366.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1756566915699,0.488,4366.8,4366.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1756566915900,0.488,4366.8,4366.7,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756566916406,0.488,4366.8,4366.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1756566916605,0.488,4366.8,4366.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1756566916908,0.488,4366.8,4366.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1756566917301,0.488,4366.8,4366.7,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756566917500,0.488,4366.8,4366.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1756566917804,0.3007,4366.8,4366.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1756566918510,0.488,4366.8,4366.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1756566918708,0.488,4366.8,4366.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756566919407,0.488,4366.8,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566919610,0.488,4366.8,4366.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756566919906,4.717,4366.8,4366.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756566920305,0.488,4366.8,4366.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756566921005,0.3007,4367.2,4367.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756566921311,0.488,4367.7,4367.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756566921506,0.488,4367.7,4367.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756566922508,3.2078,4368.1,4367.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756566922713,0.488,4368.0,4367.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756566922912,0.488,4368.0,4367.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756566923115,0.488,4368.0,4367.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756566923309,0.488,4368.0,4367.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756566923514,0.3007,4368.0,4367.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756566923811,0.488,4368.5,4368.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756566924013,0.488,4368.5,4368.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756566924309,0.488,4368.5,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566924310,0.488,4368.5,4368.0,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756566924501,0.488,4367.6,4367.5,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756566924705,0.488,4367.6,4367.5,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756566925606,3.2078,4368.6,4367.6,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756566925813,0.3007,4368.5,4367.6,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756566926113,0.488,4367.7,4367.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756566926613,0.3007,4367.7,4367.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756566927514,0.3007,4368.5,4367.7,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756566927811,0.3007,4368.5,4367.9,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756566928417,0.488,4368.5,4368.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756566928613,0.488,4368.5,4368.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756566929216,1.14528304,4368.5,4368.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756566929413,0.488,4368.5,4368.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756566932418,3.2078,4369.1,4368.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756566932617,0.1873,4368.6,4368.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756566932817,0.488,4368.6,4368.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756566936214,0.488,4368.6,4368.5,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756566938820,0.301,4369.5,4368.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1756566939121,0.301,4369.3,4368.6,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1756566939419,0.65619734,4369.4,4368.6,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1756566939420,0.5061,4368.7,4368.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756566942618,0.5061,4368.7,4368.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756566942919,0.5061,4368.7,4368.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756566943120,0.5061,4368.6,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566943317,0.5061,4368.6,4368.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756566944919,0.5061,4368.6,4368.5,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756566947917,0.301,4369.4,4368.6,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1756566948113,0.65620544,4369.3,4368.8,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1756566948317,0.5061,4369.2,4369.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756566949525,0.5061,4369.2,4369.1,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756566949727,0.5061,4369.2,4369.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756566952328,0.5061,4369.2,4369.1,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756566952527,0.5061,4369.2,4368.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756566952821,0.5061,4369.2,4368.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756566953324,0.5061,4369.2,4369.1,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756566953522,0.5061,4369.2,4369.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756566953926,0.5061,4369.2,4369.1,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756566954327,0.5061,4369.2,4368.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756566954526,0.5061,4369.2,4368.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756566955529,0.5061,4369.2,4369.0,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1756566955725,0.5061,4369.2,4369.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756566955932,0.5061,4369.2,4368.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756566956129,0.5061,4369.2,4368.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756566956629,0.5061,4369.2,4369.0,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1756566957032,0.5061,4369.2,4369.1,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756566957229,0.5061,4369.2,4369.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756566957422,1.16393975,4369.2,4369.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756566959433,1.16393975,4369.2,4369.1,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756566960031,1.16393975,4369.2,4368.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756566960332,0.5061,4369.2,4369.0,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1756566961231,0.5061,4369.2,4368.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756566961433,0.5061,4369.2,4369.0,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1756566961632,0.5061,4369.2,4368.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756566962327,0.5061,4369.2,4369.1,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756566962527,0.5061,4369.2,4369.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756566967132,0.5061,4369.1,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566967336,0.5061,4369.1,4369.0,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756566968333,0.5061,4369.1,4369.0,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756566970635,0.1,4370.2,4369.1,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756566970833,1.18737203,4370.1,4369.1,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756566971033,0.65802203,4370.0,4369.1,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756566971227,0.5056,4369.2,4369.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756566971433,0.3005,4369.2,4369.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756566972441,0.5056,4369.1,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566972641,0.5056,4369.1,4369.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756566973640,0.5056,4369.1,4369.0,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756566976638,3.2078,4370.1,4369.0,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756566976835,0.3005,4369.9,4369.1,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756566977034,0.65734509,4370.0,4369.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756566977035,0.2051,4369.3,4369.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756566977235,0.5056,4369.3,4369.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756566977643,0.5056,4369.3,4369.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756566977941,0.3005,4369.3,4369.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756566978130,0.1,4370.2,4369.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756566978337,0.5056,4370.0,4369.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756566978537,1.16300673,4370.0,4369.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756566980241,0.5056,4370.0,4369.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756566980838,0.5056,4370.0,4369.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756566984347,0.5056,4370.0,4369.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756566985852,0.3005,4370.0,4369.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756566986042,0.4005,4370.2,4370.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756566986238,0.4005,4370.2,4370.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756566988039,0.6056,4370.2,4370.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756566990445,0.4005,4370.2,4370.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756566991151,0.1,4370.2,4370.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756566992350,0.4005,4370.2,4370.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756566992548,0.1,4370.2,4370.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756566994247,0.4005,4370.2,4370.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756566994954,0.3051,4370.2,4370.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756566995155,0.3051,4370.2,4370.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756566995543,0.6056,4370.2,4370.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756566996656,0.6056,4370.2,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566996856,0.5056,4370.1,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566997058,0.5056,4370.1,4370.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756566997953,0.5056,4370.1,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756566998157,4.5056,4370.1,4369.6,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756566998355,0.5056,4370.1,4369.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756566998559,0.2936,4370.0,4369.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756566998757,0.4955,4369.8,4369.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756566998957,0.4955,4369.8,4369.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756566999550,0.2936,4369.7,4369.5,36.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756566999756,0.4955,4369.7,4369.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756567000156,0.4955,4369.7,4369.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756567000354,0.1,4370.2,4369.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756567000554,0.1,4370.2,4369.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756567000764,0.5955,4370.2,4370.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756567001059,0.5955,4370.2,4370.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756567002257,0.1,4370.2,4370.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756567003062,0.1,4370.2,4370.1,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756567004856,0.2936,4370.9,4370.1,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756567005059,0.2936,4370.9,4370.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756567005264,0.4955,4370.9,4370.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756567005561,0.4955,4370.9,4370.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756567006570,0.4955,4370.9,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567006777,0.2019,4370.4,4370.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756567007070,0.4955,4370.4,4370.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756567007765,0.2936,4370.7,4370.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756567007970,0.2019,4370.8,4370.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756567008163,0.4955,4370.8,4370.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756567009368,0.18273804,4373.0,4370.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756567009369,0.4955,4371.7,4371.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756567009669,0.4955,4371.7,4371.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756567009670,0.2019,4371.7,4371.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756567009870,0.4955,4371.7,4371.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756567010260,0.4955,4371.7,4371.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756567010564,0.2936,4371.6,4371.3,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756567010759,0.4955,4371.4,4371.3,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756567010959,0.4955,4371.4,4371.3,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756567011170,0.4955,4371.4,4371.3,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756567011560,0.4955,4371.5,4371.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756567011760,0.4955,4371.5,4371.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756567012068,0.4955,4371.5,4371.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756567012268,0.4955,4371.5,4371.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756567013569,0.4955,4371.5,4371.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756567013773,0.4955,4371.0,4370.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756567013970,0.4955,4371.0,4370.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756567014372,0.4955,4371.0,4370.9,41.527]
["bitfinex-derivatives","ETHF0:USTF0",1756567014673,0.2936,4372.2,4371.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756567014871,0.2019,4371.3,4371.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756567015065,0.4955,4371.3,4371.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756567016060,0.2936,4371.3,4371.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756567016663,3.2078,4372.3,4371.2,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756567016861,0.4955,4371.5,4371.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756567017166,0.4955,4371.5,4371.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567017368,0.2019,4371.5,4371.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567017566,0.2019,4371.5,4371.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756567017567,0.4955,4371.5,4371.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756567017767,0.2019,4371.5,4371.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756567018171,0.2936,4371.8,4371.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756567018371,3.2078,4372.3,4371.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756567018566,1.14827625,4372.2,4372.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756567018771,0.4955,4372.2,4372.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756567019068,0.4955,4372.2,4372.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756567019671,0.4955,4372.2,4372.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567019860,0.4955,4372.2,4372.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756567020066,0.4955,4372.2,4372.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756567020270,0.4955,4372.2,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567020573,0.4955,4371.3,4371.2,33.2551]
["bitfinex-derivatives","ETHF0:USTF0",1756567020771,0.4955,4371.3,4371.2,33.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756567020772,0.2019,4371.3,4371.2,33.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756567020972,0.4955,4371.6,4371.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756567021272,0.4955,4371.6,4371.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756567021571,0.4955,4371.6,4371.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756567021768,0.2019,4371.6,4371.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567022274,0.4955,4371.6,4371.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567022577,0.4955,4371.6,4371.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756567023271,0.2019,4371.6,4371.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756567023763,0.4955,4371.6,4371.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756567024170,0.4955,4371.6,4371.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756567024568,0.2019,4371.6,4371.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756567024769,3.2078,4372.2,4371.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756567024770,0.2019,4371.7,4371.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756567024970,0.4955,4371.7,4371.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756567025869,0.2936,4372.2,4371.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756567026071,1.14809019,4372.1,4372.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756567026274,0.4955,4372.1,4372.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756567027767,0.4955,4372.1,4372.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756567027968,0.4955,4372.1,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567027969,0.4829,4372.1,4371.3,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756567028273,0.232,4373.1,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567028274,0.4726,4371.1,4371.0,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756567028473,0.4726,4371.1,4371.0,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756567028862,0.4726,4371.1,4371.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567030372,0.4726,4371.1,4371.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756567030569,0.4726,4371.1,4371.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567030764,0.1916,4371.1,4371.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567031374,0.4726,4371.1,4371.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567031673,0.4726,4371.1,4371.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756567031867,3.2078,4371.8,4371.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567032066,0.4726,4371.1,4371.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567032267,0.4726,4371.1,4371.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567032471,0.4726,4371.1,4371.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567032873,0.4726,4371.1,4371.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756567033075,0.4726,4371.1,4371.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567033668,0.4726,4371.1,4371.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567034474,0.4726,4371.1,4371.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567034775,0.4726,4371.1,4371.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567035166,0.1916,4371.1,4371.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567035367,0.4726,4370.7,4370.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567035671,0.4726,4370.7,4370.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567037469,3.2078,4371.5,4370.4,32.95]
["bitfinex-derivatives","ETHF0:USTF0",1756567037669,1.2347579,4371.8,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567037670,0.1916,4370.5,4370.0,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756567037874,0.4726,4370.1,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567038076,0.4726,4370.1,4370.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756567038477,0.4726,4370.1,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567038783,3.2078,4370.5,4369.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567038977,3.2078,4370.5,4369.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567038978,0.93740412,4370.4,4369.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756567039278,0.281,4370.4,4369.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756567039469,0.4726,4370.4,4370.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567039671,0.4726,4370.4,4370.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567040172,0.1916,4369.5,4369.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567040365,0.281,4370.0,4369.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756567040565,0.1916,4369.8,4369.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567040777,0.4726,4369.8,4369.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567041373,0.4726,4369.8,4369.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567041572,0.4726,4369.8,4369.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567041772,0.4726,4369.4,4369.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756567042078,0.4726,4369.4,4369.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756567042673,0.281,4369.9,4369.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756567042874,0.4726,4369.9,4369.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756567043180,0.4726,4369.9,4369.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567043974,0.4726,4369.9,4369.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567045079,0.4726,4369.9,4369.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756567045382,0.4726,4369.9,4369.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567046376,0.1916,4369.9,4369.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567046780,0.4726,4369.9,4369.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567047678,3.2078,4370.0,4369.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756567047878,3.2078,4370.0,4369.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567048278,3.2078,4370.5,4370.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756567048479,3.2078,4370.5,4370.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567049382,3.3994,4370.5,4370.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567049584,3.6804,4370.5,4370.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567049985,3.6804,4370.5,4370.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567050375,0.281,4370.4,4369.3,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756567050582,0.281,4370.4,4369.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567050775,0.281,4369.8,4369.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567050981,0.4726,4369.8,4369.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756567051182,0.4726,4369.8,4369.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567051382,3.2078,4370.5,4369.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567051582,0.1916,4369.9,4369.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567051783,0.4726,4369.9,4369.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567052183,0.281,4370.2,4369.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567052385,0.1916,4370.4,4370.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756567052585,0.4726,4370.4,4370.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567052783,0.4726,4370.4,4370.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756567052984,0.4726,4370.4,4370.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756567053282,0.4726,4370.4,4369.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567053484,0.1916,4369.4,4369.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567053685,0.4726,4369.4,4369.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567053880,0.4726,4369.4,4369.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756567054080,0.4726,4369.4,4369.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567055587,0.4726,4369.4,4369.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567055789,0.4726,4369.4,4369.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756567055984,0.4726,4369.4,4369.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567056185,0.1916,4369.4,4369.0,33.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756567056485,0.281,4369.3,4369.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567056683,0.1916,4369.2,4369.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567056888,0.4726,4369.2,4369.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567057888,0.4726,4369.2,4369.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756567058483,3.2078,4369.5,4368.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756567058688,0.2002,4368.4,4368.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756567058886,0.2002,4368.4,4368.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756567059085,0.2002,4368.4,4368.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756567059491,0.2002,4368.4,4368.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756567059689,0.2811,4368.6,4368.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756567060081,0.2811,4368.6,4368.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756567060391,0.4813,4368.6,4368.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756567060689,0.4813,4368.6,4368.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756567062087,0.2002,4368.3,4368.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756567062388,0.4813,4368.3,4368.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756567062592,0.4813,4368.3,4368.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756567063092,0.4813,4368.3,4368.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756567063488,0.2002,4367.9,4367.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756567063692,0.4813,4367.9,4367.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756567063892,0.4813,4367.9,4367.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756567064086,0.4813,4367.9,4367.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756567065185,0.4813,4367.9,4367.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756567067885,3.2078,4368.4,4367.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756567068093,0.2811,4368.8,4367.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756567068298,0.4813,4368.6,4368.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756567068595,1.13631663,4368.6,4368.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756567068794,0.4813,4368.5,4368.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756567069192,0.4813,4368.5,4368.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756567069497,0.85512347,4368.5,4368.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756567069697,0.2002,4368.5,4368.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756567070797,0.4813,4368.5,4368.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756567071296,1.13620049,4368.5,4368.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756567075100,0.4813,4367.8,4367.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756567075301,0.4813,4367.8,4367.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756567075493,3.2078,4368.3,4367.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756567075494,3.2078,4368.3,4367.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756567075698,0.4813,4368.2,4368.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756567075898,0.4813,4368.2,4368.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756567076495,0.4813,4368.2,4368.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756567076697,0.4813,4368.2,4368.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756567076897,0.4813,4368.2,4368.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756567077096,0.4813,4368.2,4368.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567077803,0.4813,4368.2,4367.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756567078002,0.4813,4368.2,4367.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567078597,0.2811,4368.1,4367.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756567078804,0.4813,4368.0,4367.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756567080198,0.2002,4368.0,4367.6,32.961]
["bitfinex-derivatives","ETHF0:USTF0",1756567080396,0.4813,4367.7,4367.6,32.961]
["bitfinex-derivatives","ETHF0:USTF0",1756567080603,1.13664931,4367.7,4367.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567081003,1.13664931,4367.7,4367.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567081205,0.65560275,4367.6,4367.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567081506,0.4813,4367.1,4366.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756567081697,0.4813,4367.1,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567081698,0.4813,4367.1,4366.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567081898,0.2811,4367.0,4366.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567082095,0.2811,4367.2,4366.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756567082403,3.2078,4367.3,4367.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756567083504,3.6891,4367.3,4367.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756567083903,0.4813,4367.3,4367.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756567084505,0.2002,4367.3,4367.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756567084904,0.4813,4367.3,4367.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756567085302,0.2002,4367.3,4367.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756567086000,1.13720059,4367.3,4367.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756567086200,1.13720059,4367.3,4367.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756567086401,1.13720059,4367.3,4367.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756567087611,0.2905,4367.8,4367.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756567087908,1.14440005,4367.7,4367.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756567089810,3.2078,4367.9,4367.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756567090011,3.2078,4367.9,4367.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756567090308,3.2078,4368.4,4368.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756567090514,3.86419232,4368.4,4368.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756567091315,3.2078,4368.4,4368.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756567091515,0.2905,4368.7,4368.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756567091711,0.65651141,4368.9,4368.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756567091925,0.65651141,4368.8,4368.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756567092122,0.65651141,4368.8,4368.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756567092525,1.14481141,4368.8,4368.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756567092822,0.4883,4368.4,4368.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756567093123,1.14481141,4368.4,4368.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756567094218,0.4883,4368.4,4368.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756567094414,3.2078,4369.0,4368.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756567094614,0.1978,4368.8,4368.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756567094820,1.14488266,4368.8,4368.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756567096816,1.14488266,4368.8,4368.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756567097218,1.14488266,4368.8,4368.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756567097419,0.1978,4368.4,4368.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756567097619,0.4883,4368.4,4368.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756567100524,0.4883,4368.4,4368.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756567100724,0.4883,4368.4,4368.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756567101028,0.4883,4368.4,4368.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756567101229,0.4883,4368.4,4368.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567101625,0.4883,4368.4,4367.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756567101626,0.1978,4367.8,4367.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756567101830,0.4883,4367.8,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567102132,0.232,4369.0,4366.2,32.974]
["bitfinex-derivatives","ETHF0:USTF0",1756567102133,0.4883,4367.6,4367.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567102320,0.4883,4367.5,4367.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756567102523,0.4883,4367.5,4367.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756567102730,0.4883,4367.5,4367.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756567102923,0.4883,4367.5,4367.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756567103119,0.4883,4367.5,4367.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567103322,0.4883,4367.5,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567103520,0.1978,4367.5,4367.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756567103723,3.2078,4368.0,4367.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756567103724,0.1978,4367.2,4367.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756567103920,0.4883,4367.2,4367.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756567104528,0.1978,4367.2,4367.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756567105125,0.4883,4367.2,4367.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756567106628,0.2905,4367.9,4367.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756567106827,1.14495755,4367.8,4367.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756567109334,0.85445755,4367.8,4367.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756567109735,1.14495755,4367.8,4367.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756567111038,0.4883,4367.8,4367.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756567111437,1.14500101,4367.8,4367.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756567111933,0.85450101,4367.8,4367.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756567112138,0.4883,4367.8,4367.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756567113337,3.4056,4368.0,4367.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756567113535,3.86461722,4368.0,4367.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756567113737,3.2078,4368.0,4367.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756567115535,0.2905,4368.3,4368.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756567115744,0.2905,4368.3,4368.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756567116035,0.4883,4368.3,4368.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756567117843,0.2928,4368.5,4368.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756567118040,0.4815,4369.0,4368.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756567118239,0.4815,4369.0,4368.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756567120044,0.4815,4369.0,4368.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756567120347,0.1887,4369.0,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567120547,0.2928,4368.9,4368.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756567120940,0.2928,4368.9,4368.3,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1756567121147,0.2928,4369.5,4368.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756567121348,0.2928,4369.3,4368.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756567121540,0.1887,4368.5,4368.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756567121746,0.4815,4368.5,4368.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756567122449,0.1887,4368.5,4368.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756567123146,0.4815,4368.5,4368.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756567124250,0.4815,4368.5,4368.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756567126252,3.2078,4369.6,4368.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756567126550,0.1887,4368.9,4368.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756567127044,0.4815,4368.9,4368.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756567127944,0.1887,4368.9,4368.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756567128345,0.1887,4368.9,4368.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567128346,0.4815,4368.9,4368.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567128650,0.4815,4368.9,4368.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756567128948,0.4815,4368.9,4368.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567129150,0.4815,4368.9,4368.0,3.3863041]
["bitfinex-derivatives","ETHF0:USTF0",1756567129345,0.2928,4368.8,4368.1,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1756567129545,3.2078,4369.6,4368.1,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1756567129546,0.2928,4369.4,4368.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756567129747,0.65593917,4369.3,4368.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756567130050,0.2928,4369.2,4368.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756567131953,0.4815,4368.4,4368.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756567132149,0.1887,4368.4,4368.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756567132352,0.4815,4368.7,4368.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756567132549,0.22889,4369.5,4368.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756567132760,0.4815,4369.4,4369.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756567133059,0.4815,4369.4,4369.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756567134761,0.4815,4369.5,4369.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756567135054,0.4815,4369.5,4369.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756567140564,0.2928,4369.4,4369.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756567140862,0.4815,4368.6,4368.5,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756567141056,0.4815,4368.6,4368.5,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756567141258,0.4815,4368.6,4368.5,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756567143459,3.2078,4369.6,4368.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756567143658,1.36746103,4369.5,4369.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756567143862,1.13858102,4369.5,4369.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756567144063,1.36744102,4369.5,4369.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756567144261,0.4815,4369.3,4369.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756567144565,1.13858102,4369.3,4369.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756567145362,1.13858102,4369.3,4369.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756567147063,1.13858102,4369.3,4368.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756567147264,0.95438102,4369.2,4368.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756567147462,0.85468102,4369.1,4369.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756567147663,1.15198102,4369.1,4369.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756567151267,0.65708102,4369.1,4369.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756567151463,0.95438102,4369.3,4369.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756567151773,1.2347579,4370.0,4368.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756567151774,1.15198102,4369.2,4369.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756567154060,0.85468102,4369.2,4369.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756567154267,0.1976,4369.2,4369.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756567154467,0.4949,4369.2,4369.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756567156471,3.2078,4370.2,4369.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756567156672,0.1976,4369.3,4369.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756567157062,1.15244465,4369.3,4369.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756567158070,0.4949,4369.3,4369.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756567158266,0.4949,4369.8,4369.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756567158669,1.15240368,4369.8,4369.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756567158967,0.1976,4369.3,4369.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756567159168,0.4949,4369.3,4369.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756567163975,3.2078,4370.2,4369.2,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756567164176,0.1976,4369.4,4369.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756567164378,0.4949,4369.4,4369.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756567164874,1.15244709,4369.4,4369.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756567165468,1.15244709,4369.4,4369.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756567165664,0.85514709,4369.4,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567165869,0.4949,4369.4,4369.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567166070,0.4949,4369.4,4368.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756567166268,0.4949,4368.7,4368.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756567166474,0.4949,4368.7,4368.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756567166873,0.4949,4368.7,4368.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756567167679,0.4949,4368.7,4368.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756567167881,0.4949,4368.7,4368.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756567169180,0.4949,4368.7,4368.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756567169382,0.4949,4368.7,4368.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756567170277,0.4949,4368.7,4368.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756567170481,0.4949,4368.7,4368.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756567170773,0.2973,4368.6,4368.5,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756567170980,0.4949,4368.6,4368.5,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756567171574,0.4949,4368.6,4368.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756567177877,3.2078,4369.2,4368.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756567178079,1.15855208,4369.1,4369.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756567185990,0.2963,4369.0,4368.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756567186195,0.5011,4368.2,4368.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756567186397,0.5011,4368.2,4368.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756567189194,0.2048,4368.2,4368.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756567191501,0.5011,4368.2,4368.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756567191998,0.5011,4368.3,4368.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756567192601,0.5011,4368.3,4368.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756567193200,0.5011,4368.3,4368.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756567193403,0.5011,4368.3,4368.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756567195501,3.4126,4368.7,4368.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756567195703,4.06989918,4368.7,4368.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756567195898,4.36619918,4368.7,4368.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756567196607,3.86509918,4368.7,4368.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756567197105,4.36619918,4368.7,4368.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756567200106,1.15839918,4368.7,4368.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756567201207,1.15839918,4368.7,4368.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756567202009,1.15839918,4368.7,4368.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756567202308,0.65729918,4368.7,4368.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756567202607,3.2078,4369.2,4368.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756567202807,0.6573389,4369.1,4368.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756567203005,0.6573389,4369.0,4368.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756567203201,0.6573389,4369.0,4368.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756567204104,3.5041,4369.2,4369.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756567204309,3.7089,4369.2,4369.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756567204607,4.36620284,4369.2,4369.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756567206610,4.36620284,4369.2,4369.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567206804,4.36620284,4369.2,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567207010,0.2048,4368.7,4368.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756567207212,0.5,4368.7,4368.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756567207410,0.5,4368.7,4368.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756567207709,0.5,4368.7,4368.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756567208107,3.2078,4369.7,4368.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756567208309,0.5004,4369.5,4369.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756567208509,1.15749875,4369.5,4369.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756567213213,0.2052,4369.3,4369.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567213506,1.15749875,4369.3,4369.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567215416,1.15749875,4369.3,4369.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756567215609,0.86229875,4369.3,4369.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756567215806,0.5004,4369.9,4369.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756567216006,0.5004,4369.9,4369.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756567216618,0.5004,4369.9,4369.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567217318,0.5004,4369.9,4369.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756567217518,0.5004,4369.9,4369.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567218818,0.5004,4369.9,4369.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756567219018,0.5004,4369.9,4369.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567220217,0.5004,4369.9,4369.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756567221808,0.2052,4369.9,4369.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756567223522,0.2052,4370.0,4369.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756567223723,0.5004,4370.0,4369.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756567227223,3.503,4370.2,4369.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756567227424,3.413,4370.2,4370.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756567227724,0.86061272,4370.2,4370.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756567228222,1.15581272,4370.2,4370.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756567230225,0.5004,4370.2,4370.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756567232525,1.15617485,4370.2,4370.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756567237624,0.65577485,4370.2,4370.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756567238429,0.65577485,4370.2,4369.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567238430,3.7093,4370.7,4370.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756567238631,1.15748432,4370.7,4370.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756567238826,0.2971,4371.3,4370.6,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756567239133,0.86031673,4371.2,4371.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756567239430,1.15741673,4371.2,4371.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756567241030,0.2044,4371.2,4371.1,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1756567241330,0.5015,4371.4,4371.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756567241531,0.5015,4371.4,4371.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756567241924,3.2078,4371.9,4371.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756567242124,3.2078,4371.9,4371.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756567242125,1.15679148,4371.8,4371.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756567242321,0.5015,4371.8,4371.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756567246934,0.2044,4371.8,4371.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1756567247134,0.2044,4371.2,4371.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1756567247329,0.2044,4371.2,4371.1,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1756567247330,0.5015,4371.2,4371.1,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1756567248029,3.2078,4372.4,4371.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756567248226,1.1780453,4372.3,4371.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756567248429,0.2971,4372.1,4371.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756567250831,0.5015,4371.3,4371.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756567251037,0.5015,4371.3,4371.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756567251938,0.2971,4372.3,4371.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756567252138,0.52584,4372.3,4371.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756567252436,0.22874,4372.2,4371.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756567252636,0.2971,4372.3,4371.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756567253032,0.2971,4372.1,4371.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756567261142,0.5015,4372.1,4372.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756567261849,1.15374231,4372.1,4372.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756567263657,1.15374231,4372.1,4371.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756567263947,1.15374231,4372.0,4371.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756567264456,1.15374231,4372.0,4371.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756567264757,1.15374231,4372.0,4371.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756567264948,1.15374231,4372.0,4371.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756567265148,0.2044,4371.8,4371.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756567265354,0.5015,4371.8,4371.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756567265854,0.5015,4371.8,4371.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756567266552,1.15483016,4371.8,4371.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756567266949,0.65333016,4371.8,4371.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756567267351,1.14823016,4371.8,4371.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756567269058,1.14823016,4371.8,4371.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756567269257,1.14823016,4371.8,4371.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756567269761,0.85343016,4371.8,4371.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756567270261,0.65333016,4371.8,4371.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756567273470,0.65333016,4371.8,4371.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756567273672,0.65333016,4371.8,4371.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756567273971,1.14823016,4371.8,4371.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756567274861,0.85343016,4371.8,4371.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756567275066,0.65333016,4371.8,4371.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756567275765,1.14823016,4371.8,4371.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756567276469,0.85343016,4371.8,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567276668,0.2001,4370.8,4370.7,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756567276870,0.4949,4370.8,4370.7,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756567277175,0.4949,4370.8,4370.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756567277772,0.4949,4370.8,4370.7,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756567278077,0.4949,4370.8,4370.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756567278280,0.4949,4370.8,4370.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756567278474,0.2948,4370.7,4370.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756567278674,0.4949,4370.3,4370.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756567278878,1.1495684,4370.3,4370.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756567279278,0.85419379,4370.3,4370.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756567279476,1.14899379,4370.3,4370.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756567280578,1.14899379,4370.3,4370.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756567280873,0.85419379,4370.3,4370.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756567281077,0.4949,4371.0,4370.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756567281281,1.14831019,4371.0,4370.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756567282182,0.4949,4371.0,4370.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756567284680,3.2078,4371.3,4370.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756567284877,0.4949,4371.7,4371.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756567285074,1.14808834,4371.7,4371.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756567285274,0.85328834,4371.7,4371.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756567285473,3.2078,4371.8,4371.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756567285687,3.2078,4371.8,4371.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756567285885,3.86095752,4371.8,4371.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756567287083,4.35585752,4371.8,4371.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756567287489,4.06105752,4371.8,4371.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756567287682,4.35585752,4371.8,4371.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756567287882,3.7027,4371.8,4371.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756567289388,3.2078,4371.8,4371.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756567289688,3.7027,4372.4,4372.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756567291593,0.4949,4372.4,4372.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756567302787,0.3016,4373.0,4372.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756567302994,1.22948062,4373.9,4372.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756567302995,0.3016,4373.8,4373.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756567303191,0.5078,4373.8,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567303500,0.2062,4373.4,4373.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756567303693,0.2062,4373.4,4373.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567303694,0.5078,4373.4,4373.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567304195,0.3016,4374.4,4373.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756567304393,0.2062,4373.7,4373.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567304592,0.5078,4373.7,4373.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567304792,0.5078,4373.7,4373.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567305096,0.3016,4374.0,4373.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756567305292,0.5078,4374.0,4373.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756567305599,0.5078,4374.0,4373.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567306596,3.2078,4374.5,4373.6,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756567306792,0.2062,4373.7,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567306998,0.5078,4373.7,4373.6,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756567307192,0.5078,4373.7,4373.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756567307593,0.5078,4373.7,4373.6,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756567307899,0.5078,4373.7,4373.6,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756567308101,0.5078,4373.7,4373.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756567308502,3.2078,4374.5,4373.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756567308707,3.2078,4374.5,4373.7,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756567308903,0.2062,4373.8,4373.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567309102,0.5078,4373.8,4373.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567310104,3.2078,4374.5,4373.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756567310308,0.3016,4374.4,4373.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756567310508,0.5078,4374.4,4374.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567310707,0.5078,4374.4,4374.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567311207,0.2062,4374.4,4374.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567311606,0.5078,4374.4,4374.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567313198,0.3016,4374.7,4374.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567313404,35.8057921,4377.5,4374.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567313405,0.3016,4376.5,4375.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756567313604,0.3016,4375.6,4375.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756567313908,0.2062,4375.7,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567313909,0.2062,4375.2,4375.1,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756567314105,0.5078,4375.2,4375.1,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756567314410,0.2062,4375.3,4375.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567314607,0.5078,4375.3,4375.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567315006,0.5078,4375.3,4375.0,32.937]
["bitfinex-derivatives","ETHF0:USTF0",1756567315211,0.3016,4376.0,4375.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567315408,0.5078,4375.2,4375.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567316006,3.2078,4376.1,4375.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567316007,0.5078,4376.0,4375.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756567316308,0.2062,4376.0,4375.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567316511,0.3016,4376.7,4376.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756567316707,0.2062,4376.1,4376.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567317306,0.5078,4376.1,4376.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567317502,0.2062,4376.1,4376.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567318007,0.5078,4376.1,4376.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567318204,0.5078,4376.1,4376.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756567318400,0.2062,4375.3,4375.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567318615,0.2062,4375.3,4375.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567319001,0.3016,4375.5,4375.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567319309,0.2062,4375.5,4375.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567319614,0.3016,4375.8,4375.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567319615,0.3016,4375.8,4375.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756567319810,0.2062,4375.8,4375.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756567320110,0.3016,4376.2,4376.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756567320311,0.5078,4376.2,4376.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567320713,0.5078,4376.2,4376.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756567320915,3.2078,4376.3,4375.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567320916,0.2062,4375.9,4375.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756567321216,0.5078,4375.9,4375.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567322108,0.2062,4375.9,4375.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567322709,0.3016,4375.8,4375.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756567322908,0.5078,4375.8,4375.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567323108,0.5078,4375.8,4375.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567323309,0.5078,4375.8,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567323509,0.5078,4375.8,4375.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567323712,0.3016,4376.1,4375.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567323911,0.5078,4375.2,4375.1,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756567324115,0.5078,4375.2,4375.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756567324309,0.5078,4375.2,4375.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756567324706,0.5078,4375.2,4375.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756567324906,0.5078,4375.2,4375.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567325317,0.5078,4375.2,4375.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756567325913,0.2062,4375.2,4375.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567326114,0.5078,4375.2,4375.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567326720,0.5078,4375.2,4375.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756567326920,0.5078,4375.2,4375.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567327513,3.2078,4375.8,4375.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756567327722,3.2078,4375.8,4375.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756567327918,3.2078,4375.8,4375.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756567328124,0.1936,4375.9,4375.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756567328330,0.4935,4375.9,4375.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756567329123,3.2078,4376.3,4375.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756567329323,0.84233307,4376.2,4376.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756567329525,0.84233307,4376.2,4376.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756567329730,1.14223307,4376.2,4376.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567330126,1.14223307,4376.2,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567330326,0.4935,4376.0,4375.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756567330527,1.14223307,4376.0,4375.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567331225,1.14223307,4376.0,4375.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756567331424,1.14223307,4376.0,4375.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756567333438,0.84233307,4376.0,4375.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756567333730,1.14223307,4376.0,4375.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756567335733,1.14223307,4376.0,4375.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756567336130,1.14223307,4376.0,4375.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756567336528,1.14223307,4376.0,4375.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756567336529,0.1936,4375.4,4375.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756567336728,0.4935,4375.4,4375.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756567337234,0.2999,4376.2,4375.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756567337533,0.4935,4376.0,4375.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756567337734,1.14322225,4376.0,4375.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756567337935,1.14322225,4376.0,4375.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567338936,1.14322225,4376.0,4375.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756567339336,1.14322225,4376.0,4375.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756567339537,1.14322225,4376.0,4375.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567339737,1.14322225,4376.0,4375.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756567340425,1.14322225,4376.0,4375.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756567341026,1.14322225,4376.0,4375.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567341224,0.1936,4375.2,4375.1,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756567341427,0.4935,4375.2,4375.1,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756567341633,1.14435223,4375.2,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567341831,1.14435223,4375.2,4375.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756567342229,1.14435223,4375.2,4375.1,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756567342530,1.14435223,4375.2,4375.1,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756567343833,0.65085223,4375.2,4375.1,4.15596]
["bitfinex-derivatives","ETHF0:USTF0",1756567344041,3.2078,4376.3,4375.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756567344335,0.65185855,4376.2,4376.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756567344639,0.65185855,4376.2,4376.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756567344841,1.14535855,4376.2,4376.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756567345335,0.65185855,4376.2,4376.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756567345728,0.84545855,4376.2,4376.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756567345933,1.14535855,4376.2,4376.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756567349540,0.84545855,4376.2,4376.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756567350029,0.65185855,4376.2,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567350234,0.4935,4375.4,4375.3,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756567350439,0.1936,4375.4,4375.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756567350628,0.2999,4375.7,4375.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756567350830,0.65157561,4375.7,4375.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756567351034,0.65157561,4375.7,4375.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756567352235,0.2999,4376.2,4375.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756567352440,0.1936,4375.8,4375.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756567352831,0.8451751,4375.8,4375.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756567353340,1.1450751,4375.8,4375.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756567354141,0.4935,4375.8,4375.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756567355437,0.2999,4376.2,4375.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756567355638,0.4935,4375.8,4375.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756567355833,0.4935,4375.8,4375.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756567359645,0.1936,4375.8,4375.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567359850,0.4984,4375.8,4375.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756567360045,0.3048,4375.3,4375.0,32.937]
["bitfinex-derivatives","ETHF0:USTF0",1756567360345,0.4981,4375.1,4374.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756567360545,3.2078,4375.4,4374.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756567360546,0.3048,4374.9,4374.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756567360754,0.4981,4374.6,4374.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756567361241,0.1933,4374.6,4373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756567361446,0.3048,4374.4,4374.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756567361644,0.4981,4374.4,4374.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756567361844,0.4981,4374.4,4374.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756567362042,0.4981,4374.4,4374.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756567362347,0.4981,4373.8,4373.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756567362546,0.4981,4373.8,4373.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756567362742,0.3048,4374.2,4373.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756567362940,0.4981,4374.2,4374.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756567363135,0.4981,4374.2,4374.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756567366046,1.18503467,4376.7,4374.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756567366246,1.63930749,4377.2,4376.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756567366445,0.4981,4377.2,4377.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756567366645,0.4981,4377.2,4377.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756567367241,0.4981,4377.2,4377.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756567367548,0.4981,4377.2,4377.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756567367744,0.4981,4377.2,4377.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756567368248,0.4981,4377.2,4377.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756567369451,0.4981,4377.2,4377.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756567369645,0.4981,4377.2,4377.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756567370045,0.4981,4377.2,4377.1,0.2262597]
["bitfinex-derivatives","ETHF0:USTF0",1756567370545,0.4981,4377.2,4377.1,0.7131597]
["bitfinex-derivatives","ETHF0:USTF0",1756567372149,3.2078,4378.0,4377.1,0.7131597]
["bitfinex-derivatives","ETHF0:USTF0",1756567372445,0.1933,4377.3,4377.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756567372945,0.4981,4377.3,4377.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756567373248,0.4981,4377.3,4377.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756567373745,0.4981,4377.2,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567373954,0.4981,4377.2,4377.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756567374249,0.4981,4377.2,4377.1,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756567374441,0.4981,4377.2,4377.1,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756567376145,3.2078,4378.1,4377.1,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756567376348,0.4981,4378.1,4378.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756567376550,0.4981,4378.1,4377.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756567376853,0.1933,4378.1,4377.9,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1756567377054,0.1933,4378.1,4378.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756567377244,3.2078,4378.7,4378.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756567377447,3.7059,4378.7,4378.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756567377950,0.1933,4378.7,4378.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756567378149,0.3048,4379.0,4378.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756567378453,3.2078,4379.2,4378.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756567378651,3.7059,4379.2,4379.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756567379248,0.4981,4379.2,4379.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756567379550,0.4981,4379.2,4379.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756567380554,0.4981,4379.2,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567380555,0.1933,4378.9,4378.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756567380755,0.4981,4378.9,4378.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756567380948,0.1933,4378.9,4378.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756567381151,0.3048,4379.7,4378.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756567381652,0.4981,4379.0,4378.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756567381853,0.1933,4379.0,4378.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756567382056,3.2078,4379.8,4379.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756567382247,0.3048,4379.7,4379.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756567382449,0.4981,4379.1,4379.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756567382658,0.1933,4379.1,4379.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756567383255,0.4981,4379.1,4379.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756567383454,0.1,4380.2,4379.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756567383455,3.5126,4379.8,4379.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756567383652,0.1933,4379.2,4379.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756567383846,0.4981,4379.2,4379.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756567384455,0.4981,4379.2,4379.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756567385168,0.1933,4378.9,4378.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756567385457,0.3048,4379.7,4378.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756567386257,0.4981,4379.0,4378.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756567386560,0.4981,4379.0,4378.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756567388156,0.1883,4378.8,4378.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756567388357,0.4905,4378.7,4378.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756567388758,0.1883,4378.7,4378.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756567390061,0.4905,4379.0,4378.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756567390260,0.4905,4379.0,4378.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756567390662,0.4905,4379.0,4378.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756567391260,0.4905,4379.0,4378.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756567392363,0.4905,4379.0,4378.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756567392564,0.4905,4379.0,4378.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756567393563,0.3022,4378.9,4378.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756567393761,0.1883,4378.4,4378.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756567393964,0.1883,4378.4,4378.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756567394668,0.4905,4378.4,4378.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756567394868,0.4905,4378.4,4378.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756567396670,0.4905,4378.4,4378.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756567396967,0.1883,4378.4,4378.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756567399171,0.1883,4378.4,4378.3,0.93117358]
["bitfinex-derivatives","ETHF0:USTF0",1756567399567,0.1883,4378.4,4378.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756567399568,0.4905,4378.4,4378.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756567399872,0.4905,4378.4,4378.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756567400067,0.1883,4378.0,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567400370,0.4905,4377.8,4377.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756567400868,0.4905,4377.6,4377.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756567401062,0.4905,4377.6,4377.5,33.149]
["bitfinex-derivatives","ETHF0:USTF0",1756567401465,0.4905,4377.6,4377.5,32.912]
["bitfinex-derivatives","ETHF0:USTF0",1756567401863,0.4905,4377.6,4377.5,33.149]
["bitfinex-derivatives","ETHF0:USTF0",1756567402160,0.62723833,4377.6,4377.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756567402361,0.4905,4377.3,4377.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756567402565,0.3022,4377.2,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567402761,1.11781134,4377.2,4377.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756567403367,0.4905,4377.2,4377.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756567403567,0.4905,4377.2,4377.1,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756567403767,0.4905,4377.2,4377.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756567403973,0.4905,4377.2,4377.1,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756567404175,0.4905,4377.2,4377.1,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756567404678,0.4905,4377.2,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567405174,5.11754919,4377.2,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567405474,5.3460092,4377.2,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567405674,5.11754919,4377.2,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567406865,5.11754919,4377.2,4376.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756567407071,0.4905,4376.8,4376.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756567407373,0.4905,4376.2,4376.1,33.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756567407570,0.4905,4376.2,4376.1,33.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756567407773,0.4905,4376.2,4376.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756567407974,0.4905,4376.1,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567408173,0.4905,4376.1,4376.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756567408374,0.4905,4376.1,4376.0,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756567408975,0.4905,4376.1,4375.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756567409177,0.4905,4376.1,4375.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756567409377,0.4905,4376.1,4375.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756567409681,0.1883,4375.7,4375.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756567409872,0.1883,4375.6,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567410071,0.4905,4375.5,4375.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756567410273,0.1883,4375.0,4374.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756567410477,0.4905,4375.0,4374.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756567410777,0.4905,4375.0,4374.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756567411377,0.1883,4375.0,4374.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756567413983,8.915,4377.6,4374.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756567413984,0.4905,4376.4,4376.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756567414285,0.4905,4375.2,4375.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756567414474,0.4905,4375.2,4375.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756567414880,0.4905,4375.2,4375.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756567415481,0.4905,4375.2,4375.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756567415881,0.4905,4375.2,4375.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756567417681,3.2078,4376.0,4375.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756567417884,3.4113,4376.0,4375.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756567418084,3.7197,4376.0,4375.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756567418787,3.4113,4376.0,4375.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756567421486,3.7197,4376.0,4375.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756567426287,3.4113,4376.0,4375.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756567426591,0.5119,4375.3,4375.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756567426789,0.5119,4375.3,4375.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756567427192,0.5119,4375.3,4375.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756567427588,0.5119,4375.3,4375.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756567427787,0.2035,4375.1,4375.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756567427991,0.5119,4375.1,4375.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756567429593,0.5119,4375.1,4375.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756567429997,0.5119,4375.1,4375.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756567431591,1.1407969,4375.1,4375.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756567431789,0.2035,4374.8,4374.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756567431989,0.5119,4374.8,4374.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756567432791,0.5119,4374.8,4374.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756567433092,0.5119,4374.8,4374.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756567434597,1.14164811,4374.8,4374.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756567435693,1.14164811,4374.8,4374.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756567435899,1.14164811,4374.8,4374.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756567436201,1.14164811,4374.8,4374.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756567436600,1.14164811,4374.8,4374.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756567439803,0.62974811,4374.8,4374.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756567440695,0.62974811,4374.8,4374.7,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756567442805,1.14164811,4374.8,4374.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756567443001,1.14164811,4374.8,4374.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756567443201,1.14164811,4374.8,4374.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756567443603,1.14164811,4374.8,4374.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756567444010,1.14164811,4374.8,4374.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756567445106,1.14164811,4374.8,4374.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756567445307,1.14164811,4374.8,4374.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756567445710,1.14164811,4374.8,4374.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756567445909,1.14164811,4374.8,4374.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756567446105,1.14164811,4374.8,4374.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756567447313,1.14164811,4374.8,4374.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756567448413,0.2801,4375.7,4374.7,4.95458]
["bitfinex-derivatives","ETHF0:USTF0",1756567448609,0.4717,4375.7,4375.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756567448814,0.2801,4375.6,4375.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756567449015,0.4717,4375.4,4375.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756567449215,1.10248152,4375.4,4375.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756567449412,1.10248152,4375.4,4375.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756567449614,1.22067837,4375.7,4374.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756567449615,0.4717,4374.7,4374.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756567449817,0.4717,4374.7,4374.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756567451216,3.2078,4375.9,4374.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756567451217,0.2801,4375.6,4374.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756567451411,0.4717,4375.4,4375.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756567451716,1.1026753,4375.4,4375.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756567453110,0.6309753,4375.4,4375.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756567454311,0.2801,4375.8,4375.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756567454516,0.63115749,4375.7,4375.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756567454713,0.63115749,4375.7,4375.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756567456212,0.2801,4376.1,4375.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756567456414,0.4717,4376.1,4376.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756567456811,1.10272494,4376.1,4376.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756567458219,0.63102494,4376.1,4376.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756567458519,3.6795,4376.5,4376.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756567458719,4.30999253,4376.5,4376.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756567459717,0.82209253,4376.5,4376.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756567459917,0.2801,4377.3,4376.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756567460119,0.2801,4377.1,4376.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756567460319,0.82181368,4377.0,4376.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756567460518,1.10191368,4377.0,4376.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756567461317,0.4717,4377.0,4376.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756567464018,3.2078,4378.0,4376.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756567464219,0.4717,4377.8,4377.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756567464421,0.4717,4377.8,4377.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756567464619,0.4717,4377.1,4377.0,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756567464822,0.4717,4377.1,4377.0,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756567465022,0.1916,4377.1,4376.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756567465213,0.4717,4377.0,4376.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756567467023,0.4717,4377.0,4376.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756567467217,0.4717,4377.0,4376.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756567469423,0.4717,4377.0,4376.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756567469625,0.4717,4377.0,4376.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756567470022,0.4717,4377.0,4376.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756567470630,0.4717,4377.0,4376.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756567472523,0.4717,4377.0,4376.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756567472724,0.4717,4376.9,4376.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756567473125,0.4717,4376.9,4376.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756567477731,0.2855,4377.4,4376.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756567478035,0.2044,4377.0,4376.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756567478225,0.4899,4377.0,4376.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756567480427,0.2855,4377.4,4377.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756567480626,0.71836001,4377.4,4377.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756567480825,1.11893487,4377.4,4377.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756567482333,0.62903487,4377.4,4377.3,4.71165]
["bitfinex-derivatives","ETHF0:USTF0",1756567482535,0.2855,4378.1,4377.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756567482723,0.83387726,4378.0,4377.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756567483236,1.11937726,4378.0,4377.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756567483434,0.62947726,4378.0,4377.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756567483635,1.11937726,4378.0,4377.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756567484234,0.62947726,4378.0,4377.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756567484437,3.6977,4378.3,4378.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756567484636,1.1196873,4378.3,4377.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756567484837,0.4899,4377.6,4377.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756567485040,0.4899,4377.6,4377.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756567485639,0.4899,4377.5,4377.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756567485839,0.4899,4377.5,4377.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756567486039,0.4899,4377.5,4377.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756567486240,0.4899,4377.3,4377.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756567486543,0.2044,4377.4,4377.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756567486737,0.4899,4377.4,4377.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756567488040,0.2855,4378.1,4377.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756567488232,0.2855,4377.9,4377.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756567488435,1.11992251,4377.8,4377.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756567491562,0.63002251,4377.8,4377.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756567491763,0.4899,4377.3,4377.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756567491955,0.4899,4377.3,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567492159,0.4899,4377.2,4377.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756567492461,0.4899,4377.2,4377.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756567492663,0.4899,4377.2,4377.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756567492964,0.4899,4377.2,4377.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756567493263,0.4899,4377.2,4377.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756567493662,0.4899,4377.2,4377.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756567493863,0.4899,4377.2,4377.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756567495859,0.2044,4377.2,4377.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756567496260,0.4899,4377.2,4377.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756567496660,0.4899,4377.2,4377.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756567496862,0.4899,4377.2,4377.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756567498364,0.2044,4377.2,4377.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756567499669,0.2044,4377.2,4377.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756567499870,0.2044,4377.2,4377.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756567500569,0.4899,4377.2,4377.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756567501067,3.2078,4378.2,4377.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756567501370,0.4899,4377.2,4377.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756567501772,0.4899,4377.2,4377.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756567501973,0.2044,4377.2,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756567502271,0.4899,4376.4,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567502472,0.4899,4376.4,4376.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756567502667,0.4899,4376.4,4376.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1756567503072,0.4899,4376.4,4376.3,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1756567503367,0.4899,4376.4,4376.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1756567503572,0.4899,4376.4,4376.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756567503966,0.2044,4376.4,4376.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756567504167,1.12021551,4376.4,4376.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756567504373,1.12021551,4376.4,4376.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756567504575,1.12021551,4376.3,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567504875,0.4899,4375.8,4375.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756567505174,0.4899,4375.7,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567505368,1.11970416,4375.7,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567505571,0.2044,4375.1,4375.0,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1756567505873,0.4899,4375.1,4375.0,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756567506074,0.4899,4375.1,4375.0,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1756567506272,0.4899,4375.1,4375.0,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756567506575,0.4899,4375.1,4375.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1756567506776,0.2044,4375.1,4374.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756567506971,0.2044,4374.6,4374.5,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756567507174,0.4899,4374.6,4374.5,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1756567507474,0.4899,4374.6,4374.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756567508476,0.2044,4374.6,4374.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756567508880,0.2044,4374.6,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756567509173,0.2033,4374.4,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567509478,3.2078,4374.8,4373.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756567509479,0.4833,4374.0,4373.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756567509679,0.4833,4374.0,4373.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756567509870,0.4833,4374.0,4373.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756567510373,0.4833,4374.0,4373.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756567510674,0.4833,4374.0,4373.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756567510878,0.4833,4374.0,4373.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756567511173,0.28,4373.9,4373.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756567511374,0.4833,4373.7,4373.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756567511580,0.4833,4373.7,4373.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756567512177,0.28,4373.6,4373.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756567512376,0.4833,4373.4,4373.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756567512577,0.4833,4373.4,4373.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756567513080,0.4833,4373.4,4373.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756567513271,0.4833,4373.4,4373.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756567515571,0.4833,4374.2,4374.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756567515777,0.2033,4374.2,4374.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756567516379,0.28,4374.5,4374.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756567516579,3.2078,4374.8,4374.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756567516779,0.71191,4374.7,4374.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756567517086,0.71191,4374.7,4373.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756567517283,0.4833,4374.0,4373.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756567518278,0.4833,4374.0,4373.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756567518484,0.4833,4374.0,4373.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756567518986,0.4833,4374.0,4373.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756567519181,0.4833,4374.0,4373.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567519378,0.2033,4374.0,4373.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567519582,0.2033,4373.9,4373.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756567519791,0.4833,4373.9,4373.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756567520783,0.2033,4373.9,4373.3,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756567520990,0.28,4374.1,4373.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756567521184,0.2033,4373.5,4373.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756567521387,0.4833,4373.5,4373.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756567521984,0.2033,4373.5,4373.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756567522188,0.4833,4374.1,4374.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756567522480,0.4833,4374.1,4374.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756567523487,0.1141,4374.2,4374.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756567526593,0.1141,4374.2,4374.1,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756567527890,3.2078,4375.2,4374.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756567528088,3.2078,4375.7,4375.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756567528287,3.2078,4376.2,4375.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756567528491,0.2033,4376.2,4376.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756567528692,0.82973882,4376.2,4375.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756567528888,3.2078,4376.3,4375.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756567529090,0.4833,4376.1,4376.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756567529294,1.11019538,4376.1,4376.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756567532699,4.31799538,4376.1,4376.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756567532891,1.11019538,4376.1,4376.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756567533992,0.2033,4375.8,4375.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756567534190,0.4833,4375.8,4375.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756567534394,1.1112819,4375.8,4375.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756567534599,1.1112819,4375.8,4375.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756567535191,1.1112819,4375.8,4375.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756567536299,0.4833,4375.8,4375.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756567540099,3.2078,4376.2,4375.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756567540301,0.2024,4375.9,4375.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756567541194,0.4922,4375.9,4375.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756567542405,0.2898,4376.7,4376.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756567542599,3.2078,4376.8,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567542600,1.11984028,4376.6,4376.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756567543000,1.11984028,4376.6,4376.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756567543406,1.11984028,4376.6,4376.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756567546211,0.2898,4377.1,4376.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756567546509,3.2078,4377.9,4377.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756567546710,1.22067837,4378.5,4378.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756567546902,0.4922,4378.5,4378.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756567547606,0.4922,4378.5,4378.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756567548009,0.2024,4377.8,4377.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756567548315,0.4922,4377.7,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756567548608,0.4922,4377.1,4377.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756567548805,3.2078,4377.7,4377.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756567549003,0.2898,4378.2,4377.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756567549309,0.2898,4378.2,4377.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756567549310,0.3165,4378.3,4378.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756567549508,0.1141,4378.3,4378.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756567549711,0.2024,4378.4,4378.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756567549906,0.4922,4378.4,4378.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756567550112,3.4976,4379.3,4378.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756567550414,3.4976,4379.3,4379.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756567550609,3.2078,4379.3,4379.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756567550910,0.2024,4379.3,4379.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756567551215,0.4922,4379.3,4379.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756567551710,0.2898,4379.6,4379.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756567552014,0.4922,4379.6,4379.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756567552216,0.4922,4379.6,4379.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756567552513,0.2024,4379.3,4379.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756567552714,0.4922,4379.3,4379.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756567553013,0.2024,4379.3,4379.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756567553202,0.4922,4379.3,4379.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756567554811,0.4922,4378.8,4378.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756567555016,0.4922,4378.8,4378.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756567555407,0.4922,4378.8,4378.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756567555606,0.4922,4378.8,4378.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756567555813,0.2898,4378.7,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756567556109,0.4922,4378.6,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756567556815,0.69504125,4378.6,4378.1,33.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756567557016,0.1141,4379.7,4377.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756567557017,0.20284125,4378.5,4377.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756567557217,0.4922,4377.7,4377.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756567557416,3.90284125,4377.7,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567557620,0.2024,4376.8,4376.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756567557813,0.69504125,4376.8,4376.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756567558121,0.20284125,4376.8,4376.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756567558312,0.20284125,4377.2,4376.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756567558513,0.20284125,4377.1,4376.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756567558819,0.69504125,4377.0,4376.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756567559013,0.69504125,4377.0,4376.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756567559418,0.69504125,4377.0,4376.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756567559723,0.69504125,4376.9,4376.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756567559924,0.2898,4376.8,4376.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756567560219,0.4922,4376.8,4376.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756567560422,0.40544389,4376.8,4376.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756567560719,0.20304389,4376.8,4376.7,4.96738]
["bitfinex-derivatives","ETHF0:USTF0",1756567561721,0.20304389,4376.8,4376.7,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756567564325,0.20304389,4376.8,4376.7,5.09107637]
["bitfinex-derivatives","ETHF0:USTF0",1756567564526,0.20304389,4376.8,4376.7,5.09107523]
["bitfinex-derivatives","ETHF0:USTF0",1756567565321,3.2078,4378.6,4378.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756567565623,3.2078,4378.6,4378.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756567567222,3.4102,4378.6,4378.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756567567422,3.6914,4378.6,4378.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756567568428,0.1141,4378.9,4378.5,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756567568627,0.1141,4378.9,4378.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756567568826,0.6016,4378.9,4378.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756567569027,0.6016,4378.9,4378.8,1.07772471]
["bitfinex-derivatives","ETHF0:USTF0",1756567569230,0.6016,4378.9,4378.8,1.07768709]
["bitfinex-derivatives","ETHF0:USTF0",1756567569418,0.6016,4378.9,4378.8,0.35178709]
["bitfinex-derivatives","ETHF0:USTF0",1756567569624,0.6016,4378.9,4378.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756567570329,0.6016,4378.9,4378.8,0.58596705]
["bitfinex-derivatives","ETHF0:USTF0",1756567570724,0.6016,4378.9,4378.8,0.78616705]
["bitfinex-derivatives","ETHF0:USTF0",1756567570924,0.6016,4378.9,4378.8,1.07786705]
["bitfinex-derivatives","ETHF0:USTF0",1756567571517,0.6016,4378.9,4378.8,0.35196705]
["bitfinex-derivatives","ETHF0:USTF0",1756567571725,0.6016,4378.9,4378.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756567571925,0.6016,4378.9,4378.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756567572627,0.3204,4378.9,4378.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756567572827,0.1141,4378.9,4378.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756567573616,0.6016,4378.9,4378.8,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756567573829,0.6016,4378.9,4378.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1756567574026,0.6016,4378.9,4378.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1756567574227,0.6016,4378.9,4378.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756567574425,0.6016,4378.9,4378.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1756567574727,0.6016,4378.9,4378.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1756567574927,0.6016,4378.9,4378.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756567577129,0.1141,4378.9,4378.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756567577328,0.31873161,4378.9,4378.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756567580028,0.1141,4378.9,4378.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756567580228,0.31869679,4378.9,4378.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756567580834,0.31869679,4378.9,4378.8,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756567580835,0.80619679,4378.9,4378.8,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756567581032,0.80618324,4378.9,4378.8,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756567581233,0.80618324,4378.9,4378.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756567582628,0.80618324,4378.9,4378.8,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756567583024,0.80618324,4378.9,4378.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756567584234,0.31868324,4378.9,4378.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756567584533,0.31868324,4378.9,4378.8,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756567584736,0.31868324,4378.9,4378.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756567585128,0.20458324,4378.9,4378.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756567586036,0.20456897,4378.9,4378.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756567587334,0.69206897,4378.9,4378.8,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756567587534,0.69206897,4378.9,4378.8,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756567588232,0.69206897,4378.9,4378.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756567588633,0.69206897,4378.9,4378.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756567590239,0.69206897,4378.9,4378.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756567590439,0.69206897,4378.9,4378.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756567590743,0.69222648,4378.9,4378.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756567592142,0.20472648,4378.9,4378.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756567592936,0.69222648,4378.9,4378.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756567593136,0.69222648,4378.9,4378.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756567593331,0.69222648,4378.9,4378.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756567593743,0.69222648,4378.9,4378.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756567593939,0.69222648,4378.9,4378.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756567594139,0.69222648,4378.9,4378.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756567595437,0.20472648,4378.9,4378.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756567598045,0.20560217,4378.9,4378.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756567599944,0.41190217,4378.9,4378.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756567600149,0.70190217,4378.9,4378.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756567600552,0.70190217,4378.9,4378.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756567600749,0.70190217,4378.9,4378.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756567601347,0.4963,4378.9,4378.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756567601549,0.69170605,4378.9,4378.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756567603151,0.19540605,4378.9,4378.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756567603352,0.67370605,4378.9,4378.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756567604755,0.67370605,4378.9,4378.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756567605053,0.29,4378.8,4378.6,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756567605253,0.67370605,4378.7,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567605455,0.67370605,4378.7,4378.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567605648,0.48540605,4378.7,4378.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756567606052,0.19540605,4378.7,4378.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756567606254,0.67370605,4378.7,4378.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756567607657,0.67370605,4378.7,4378.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567608144,0.67370605,4378.7,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567608345,0.67370605,4378.7,4378.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567609157,1.2870207,4378.7,4378.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567609359,0.67370605,4378.7,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567609567,0.67370605,4378.7,4378.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567609763,0.67370605,4378.7,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567609963,0.67370605,4378.7,4378.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567610463,0.67370605,4378.7,4378.6,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756567610665,0.67370605,4378.7,4378.6,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756567611062,0.67370605,4378.7,4378.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756567611458,0.19540605,4378.7,4378.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756567612066,0.19027992,4378.7,4378.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756567616467,0.19027992,4378.7,4378.6,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756567616668,0.48027992,4378.7,4378.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756567616870,0.66857992,4378.7,4378.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756567617670,0.66857992,4378.7,4378.6,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756567617874,0.66857992,4378.7,4378.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756567618377,0.66857992,4378.7,4378.6,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756567618573,0.66857992,4378.7,4378.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756567620179,0.37857992,4378.7,4378.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756567620786,0.19027992,4378.7,4378.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756567621581,0.19029381,4378.7,4378.6,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756567621780,0.19029297,4378.7,4378.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756567622080,0.66859297,4378.7,4378.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756567622678,0.66859297,4378.7,4378.6,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756567622878,0.66859297,4378.7,4378.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756567623478,0.19029297,4378.7,4378.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756567624082,0.19029297,4378.7,4378.6,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756567624382,0.19029297,4378.7,4378.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756567627184,0.19029297,4378.7,4378.6,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756567627384,0.66919297,4378.7,4378.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756567628283,0.38199297,4378.7,4378.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756567628487,0.66918047,4378.7,4378.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756567628879,0.19028047,4378.7,4378.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756567630990,0.66918047,4378.7,4378.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756567631183,0.66918047,4378.7,4378.6,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756567631387,0.66918047,4378.7,4378.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756567632083,0.4789,4378.0,4377.9,33.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756567632279,0.2872,4377.9,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567632584,3.2078,4378.3,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567632585,0.4789,4377.2,4377.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756567632787,0.66920166,4377.2,4377.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756567632978,0.66920166,4377.2,4377.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756567633387,4.66920166,4377.2,4377.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567633587,0.2872,4377.1,4376.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756567633787,0.4789,4376.5,4376.4,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756567634085,0.66920166,4376.5,4376.4,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756567634287,0.66920166,4376.5,4376.4,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756567634485,0.66920166,4376.5,4376.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756567634686,0.66920166,4376.5,4376.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756567635390,0.66920166,4376.5,4376.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756567635584,0.66920166,4376.5,4376.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756567636691,0.1142,4377.4,4376.4,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756567636887,0.1917,4375.7,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567637091,1.03662807,4377.3,4372.6,5.31693266]
["bitfinex-derivatives","ETHF0:USTF0",1756567637092,0.4789,4374.9,4374.8,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756567637497,0.4789,4374.9,4374.8,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756567637996,0.4789,4374.9,4374.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756567638193,0.4789,4374.9,4373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756567638194,0.1917,4374.2,4373.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756567638484,0.4789,4374.0,4373.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756567639699,0.1917,4374.1,4374.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756567639891,0.1917,4374.1,4374.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756567640495,0.4789,4374.1,4374.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756567640694,0.1917,4374.1,4374.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756567640996,32.901,4376.4,4374.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756567640997,0.4789,4375.0,4374.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756567641194,3.2078,4375.5,4374.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756567641393,0.1917,4375.1,4374.9,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1756567641593,0.1917,4375.1,4375.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756567641794,0.4789,4375.1,4375.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756567641995,0.4789,4375.1,4375.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756567642490,0.2872,4375.9,4375.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756567642693,3.495,4377.3,4375.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756567642998,0.22856,4377.2,4375.9,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756567643203,0.2872,4377.1,4376.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756567643601,0.22849,4377.0,4376.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756567643801,0.51568001,4377.2,4376.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756567644799,0.4789,4376.2,4376.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756567645504,0.4789,4376.2,4376.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756567646503,0.1917,4376.2,4376.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756567646800,0.1142,4376.4,4376.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756567647004,0.1142,4376.4,4376.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756567647901,0.5931,4376.4,4376.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756567648302,0.1142,4376.4,4376.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756567648705,0.1142,4376.4,4376.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756567649395,0.5931,4376.4,4376.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567649798,0.2872,4376.3,4376.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756567650002,0.4789,4376.3,4376.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756567650207,0.4789,4376.3,4376.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756567650708,0.1917,4376.3,4376.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756567650904,0.1142,4376.4,4376.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756567651302,0.4789,4376.0,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567651502,0.4789,4375.5,4375.4,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756567651703,0.4789,4375.5,4375.4,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756567651899,0.4789,4375.5,4375.4,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756567652100,0.4789,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567652902,0.4789,4375.5,4375.4,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756567653609,0.4789,4375.5,4375.4,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756567653811,0.4789,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567654207,0.4789,4375.5,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756567654509,0.1917,4375.5,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567654704,0.1917,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567654904,0.4789,4374.9,4374.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567655307,0.4789,4374.9,4374.8,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756567655507,3.2078,4375.8,4374.8,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756567655807,0.2872,4375.7,4374.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756567656907,0.2872,4375.7,4375.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756567656908,0.4789,4375.7,4375.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756567657109,0.4789,4375.7,4375.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756567657807,0.4789,4375.7,4375.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756567658007,0.4789,4375.7,4375.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756567659416,1.09385215,4375.7,4375.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756567660311,3.2078,4376.3,4375.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756567660509,3.2078,4376.3,4376.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756567660510,0.80672703,4376.2,4376.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756567660816,1.09802703,4376.2,4376.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756567663410,1.09802703,4376.2,4375.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756567663610,0.4826,4375.8,4375.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756567663810,0.4826,4375.8,4375.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756567664214,1.09936372,4375.8,4375.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756567664414,1.09936372,4375.8,4375.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756567664618,1.09936372,4375.8,4375.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756567666714,1.09936372,4375.8,4375.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567666918,0.1913,4375.6,4375.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567667120,0.4826,4375.6,4375.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756567667825,0.4826,4375.6,4375.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756567670617,1.1000486,4375.6,4375.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756567670821,0.2913,4375.5,4375.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567671024,0.4826,4375.2,4375.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567671424,1.1000486,4375.2,4375.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567671923,1.1000486,4375.2,4374.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567672124,0.4826,4375.0,4374.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567672324,0.2913,4374.9,4374.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756567672518,0.4826,4374.9,4374.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756567672914,1.10028943,4374.9,4374.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756567673116,0.4826,4374.9,4374.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756567674623,1.10024161,4374.9,4374.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756567676920,0.61764161,4374.9,4374.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756567677120,1.10024161,4374.9,4374.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756567677328,0.4826,4374.9,4374.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756567677527,1.1001719,4374.9,4374.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756567677728,1.1001719,4374.9,4374.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756567678326,1.10026489,4374.9,4374.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567678825,0.80896489,4374.9,4374.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567679130,1.10026489,4374.9,4374.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567679331,0.4826,4374.9,4374.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567679631,1.10039647,4374.9,4374.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567680129,1.10039647,4374.9,4374.6,33.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756567680328,0.4826,4374.8,4374.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756567682925,0.4826,4374.8,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567682926,0.1913,4374.6,4374.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756567683131,0.4826,4374.6,4374.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756567683626,0.4826,4374.6,4374.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756567683829,0.4826,4374.5,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567684131,0.4826,4374.5,4374.4,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756567684430,0.4826,4374.5,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567684931,0.4826,4375.0,4374.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756567685134,1.1004859,4375.0,4374.9,0.31630544]
["bitfinex-derivatives","ETHF0:USTF0",1756567686332,0.8091859,4375.0,4374.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756567686523,0.4826,4374.7,4374.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756567688246,0.4826,4374.7,4374.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756567694741,0.4826,4374.7,4374.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567695942,0.4826,4374.7,4374.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756567696142,0.4826,4374.7,4374.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567697944,0.4826,4374.7,4374.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756567699546,0.1913,4374.7,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567699838,0.1913,4374.7,4373.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567699839,0.5031,4374.1,4373.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567700044,0.5031,4373.5,4373.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756567700240,0.5031,4373.5,4373.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756567707149,0.5031,4373.4,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567707347,0.5031,4373.4,4373.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567707850,0.5031,4373.4,4373.3,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756567709854,0.5031,4373.4,4373.3,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756567710056,0.5031,4373.4,4373.3,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756567710348,0.1143,4373.7,4373.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756567710543,0.1143,4373.7,4373.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756567711252,0.3207,4373.7,4373.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756567711454,0.6174,4373.7,4373.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756567712447,0.6174,4373.7,4373.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756567712653,0.6174,4373.7,4373.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756567715051,0.1143,4373.7,4373.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756567716348,0.2967,4374.0,4373.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756567716553,0.2967,4374.0,4373.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756567716755,0.5031,4374.0,4373.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756567717459,0.5031,4374.0,4373.9,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756567718860,0.5031,4374.0,4373.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756567719159,0.3107,4373.9,4373.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756567719361,0.1143,4374.2,4373.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756567719362,0.5166,4373.5,4373.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756567719653,0.5166,4373.5,4373.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756567719858,0.5166,4373.5,4373.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756567720058,0.5166,4373.5,4373.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756567721257,0.5166,4373.5,4372.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756567721258,0.3107,4373.4,4372.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756567721459,3.2078,4373.7,4373.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756567721657,0.5166,4373.1,4373.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756567722363,0.5166,4373.1,4373.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756567724263,0.5166,4373.1,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567724464,0.2059,4372.9,4372.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567724663,0.5166,4372.9,4372.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567726563,0.5166,4372.9,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567726770,0.2059,4372.4,4372.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756567727066,0.5166,4372.4,4372.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756567728267,3.2078,4373.2,4372.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756567728564,1.15706324,4373.1,4372.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756567728761,0.3107,4372.9,4372.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756567729064,0.5166,4372.5,4372.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756567729366,0.5166,4373.1,4373.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756567729567,1.13434229,4373.1,4373.0,0.48834848]
["bitfinex-derivatives","ETHF0:USTF0",1756567731664,3.2078,4373.2,4373.1,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1756567731966,3.7244,4373.7,4373.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756567732166,4.34188397,4373.7,4373.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756567733468,1.13408397,4373.7,4373.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756567733663,0.5166,4373.7,4373.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756567736669,0.5166,4373.7,4373.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567740068,0.2059,4373.7,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567740271,0.5166,4373.0,4372.9,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1756567740773,0.5166,4373.0,4372.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756567741566,0.3107,4373.0,4372.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756567741776,0.1143,4373.8,4373.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756567741777,0.5166,4373.7,4373.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756567752676,0.1143,4373.8,4373.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756567752972,0.1143,4373.8,4373.7,4.79534]
["bitfinex-derivatives","ETHF0:USTF0",1756567753177,0.1143,4373.8,4373.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756567753378,0.5952,4373.8,4373.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756567753769,0.1868,4373.5,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567753976,0.4809,4373.5,4373.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567754776,0.1868,4373.5,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567754977,0.4809,4373.5,4373.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567755378,0.4809,4373.5,4373.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756567756379,0.4809,4373.5,4373.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756567758273,0.4084,4373.8,4373.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756567758478,0.3011,4373.8,4373.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756567758678,0.3011,4373.8,4373.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756567758872,0.5952,4373.8,4373.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756567759078,0.5952,4373.8,4373.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567759685,0.5952,4373.8,4373.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756567760488,0.5952,4373.8,4373.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756567760682,0.5952,4373.8,4373.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756567761886,0.4809,4373.8,4373.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756567764786,0.4809,4373.8,4373.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756567767289,0.4809,4373.8,4373.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756567767587,0.4809,4373.8,4373.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756567767990,0.4809,4373.8,4373.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756567768391,0.4809,4373.8,4373.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756567769386,0.4809,4373.8,4373.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756567770493,0.4809,4373.8,4373.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756567770688,0.4809,4373.8,4373.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567773096,0.1868,4373.8,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567773295,0.4809,4373.8,4373.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567781899,0.4809,4373.8,4372.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756567781900,0.1878,4373.4,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567782095,0.1878,4372.9,4372.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567782400,0.4973,4372.9,4372.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567783204,0.4973,4372.9,4372.8,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756567783997,0.4973,4372.9,4372.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1756567784999,0.4973,4372.9,4372.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567787714,0.4973,4372.9,4372.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756567789420,0.4973,4372.9,4372.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756567789716,0.4973,4372.9,4372.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756567792918,0.1143,4373.1,4373.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756567793416,0.1143,4373.1,4373.0,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1756567794821,0.1143,4373.1,4373.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756567797623,0.4238,4373.1,4373.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756567801225,0.6116,4373.1,4373.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756567801725,0.4238,4373.1,4373.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756567801918,0.6116,4373.1,4373.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756567802224,0.1878,4372.4,4372.3,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1756567802426,0.4973,4372.4,4372.3,33.168]
["bitfinex-derivatives","ETHF0:USTF0",1756567802921,0.4973,4372.4,4372.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567803920,0.4973,4372.3,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567804126,0.4973,4372.3,4372.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567804629,0.4973,4372.3,4372.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1756567809232,0.5045,4373.0,4372.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756567809431,0.1143,4373.1,4372.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756567809736,0.1143,4373.1,4373.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756567811732,0.3003,4373.7,4373.1,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1756567811932,0.5045,4373.7,4373.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756567812233,0.5045,4373.7,4373.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756567812533,4.0,4373.7,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567812728,0.5045,4373.5,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567812927,0.2042,4373.0,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567813127,0.5045,4373.0,4372.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567813323,0.3003,4373.0,4372.9,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756567813531,0.1143,4373.7,4372.9,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756567813727,0.1143,4373.7,4373.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1756567814033,0.5045,4373.3,4373.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756567815529,0.5045,4373.3,4373.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567816335,0.5045,4373.3,4373.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756567816637,0.5045,4373.3,4373.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756567820630,0.3003,4373.6,4373.2,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756567820827,0.5045,4373.4,4373.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756567821033,0.5045,4373.0,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567821232,0.5045,4373.0,4372.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567821929,0.5045,4373.0,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567822131,0.5045,4373.0,4372.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567822327,0.5045,4373.0,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567822535,0.5045,4373.0,4372.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567825937,0.3003,4372.9,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567826142,0.1143,4373.7,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567826143,0.5045,4372.3,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567826442,0.5045,4372.3,4372.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567826836,0.5045,4372.3,4372.2,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1756567827341,0.5045,4372.3,4372.2,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756567827539,0.5045,4372.3,4372.2,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1756567828738,0.5045,4372.3,4372.2,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756567828939,0.5045,4372.3,4372.2,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1756567829338,0.3003,4373.3,4372.2,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756567829545,0.2042,4372.4,4372.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756567829736,0.5045,4372.4,4372.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756567830041,0.5045,4372.3,4372.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567830238,0.5045,4372.3,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567830437,0.5045,4372.3,4372.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567831440,0.3003,4373.3,4372.3,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1756567831636,0.3003,4373.3,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567831637,0.2042,4372.5,4372.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1756567831835,0.5045,4372.5,4372.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1756567832834,0.5045,4372.5,4372.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567833035,0.3003,4372.4,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567833240,0.5045,4372.3,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567833645,0.5045,4372.3,4372.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567835042,0.5045,4372.3,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567835242,0.5045,4372.3,4372.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567835946,0.2042,4372.3,4372.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567836140,0.2042,4372.1,4372.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567836333,0.5045,4372.1,4372.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567837038,0.3056,4371.7,4371.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1756567837239,0.5003,4371.7,4371.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756567838340,0.5003,4371.7,4371.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567839040,0.5003,4371.7,4371.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756567839740,0.1947,4371.7,4371.3,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756567839935,0.1947,4371.5,4371.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756567840140,0.5003,4371.5,4371.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756567840341,0.5003,4371.5,4371.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756567840736,0.5003,4371.5,4371.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756567842043,0.5003,4371.5,4371.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756567842247,0.5003,4371.5,4371.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756567842646,0.3056,4371.4,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567842850,0.5003,4370.8,4370.7,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756567843943,0.5003,4370.8,4370.7,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1756567844649,0.5003,4370.8,4370.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756567844845,0.5003,4370.8,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567845049,0.5003,4370.8,4370.7,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1756567845444,0.3056,4371.7,4370.8,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756567845750,0.53437,4371.7,4371.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756567845951,0.3056,4371.7,4371.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756567846148,0.5003,4371.1,4371.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756567847548,0.3056,4371.7,4371.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756567847754,0.5003,4371.7,4371.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756567848350,3.2078,4372.3,4371.4,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756567848550,0.3056,4372.2,4371.4,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756567849646,0.5003,4372.2,4372.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756567849847,0.5003,4372.2,4372.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756567850247,1.11663046,4372.2,4371.8,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756567850460,0.5003,4372.2,4371.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567850753,0.5003,4372.2,4371.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756567851245,0.61655146,4372.1,4371.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756567851447,0.5003,4371.6,4371.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756567852549,0.5003,4371.6,4371.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567853051,0.3056,4371.5,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567853254,0.5003,4371.4,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567853452,0.5003,4371.4,4371.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567853649,0.5003,4371.4,4371.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1756567853854,0.5003,4371.4,4371.3,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1756567854648,0.5003,4371.4,4371.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756567854845,0.3056,4372.2,4371.4,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756567855052,0.61709239,4372.1,4371.4,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756567855250,0.92269239,4372.0,4371.4,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756567855447,0.61725735,4371.9,4371.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567855649,0.3056,4372.1,4371.4,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756567855957,0.5003,4371.9,4371.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756567856549,0.5003,4371.9,4371.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567856550,1.11762419,4371.9,4371.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1756567856752,0.1947,4371.5,4371.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567856957,0.5003,4371.5,4371.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567857558,0.5003,4371.5,4371.1,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756567857760,0.5003,4371.5,4371.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567857959,0.5003,4371.5,4371.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756567860158,0.5003,4371.5,4371.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567860361,0.1947,4370.6,4370.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756567860664,0.3056,4370.5,4370.4,32.94]
["bitfinex-derivatives","ETHF0:USTF0",1756567860965,0.3056,4370.5,4370.4,33.173]
["bitfinex-derivatives","ETHF0:USTF0",1756567861257,0.5003,4370.5,4370.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567861462,0.5003,4370.5,4370.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756567866072,0.5003,4370.5,4370.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567867676,0.1971,4370.3,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567867876,0.4952,4370.3,4370.2,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756567868581,0.1143,4370.7,4370.3,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1756567868876,0.6095,4370.7,4370.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756567870276,0.6095,4370.7,4370.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567870981,0.6095,4370.7,4370.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756567870982,0.3114,4370.7,4370.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756567871580,0.6095,4370.7,4370.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756567872387,0.1143,4370.7,4370.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756567872883,0.4124,4370.7,4370.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756567873084,0.6095,4370.7,4370.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756567873382,0.6095,4370.7,4370.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756567873778,0.6095,4370.7,4370.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756567874082,0.1143,4370.7,4370.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756567874670,0.4124,4370.7,4370.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756567874878,0.2981,4370.7,4370.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756567875580,3.2078,4371.8,4370.7,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1756567875770,0.2981,4371.6,4370.7,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1756567875974,0.2981,4371.4,4370.7,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1756567876175,0.2981,4371.2,4370.7,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1756567876376,0.1971,4370.8,4370.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756567876583,0.4952,4370.8,4370.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756567878485,0.1143,4371.1,4370.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756567878687,0.1143,4371.1,4371.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756567878988,0.1143,4371.1,4371.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756567879287,0.6095,4371.1,4371.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756567880378,0.1143,4371.1,4371.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756567880785,0.4124,4371.1,4371.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756567881389,0.6095,4371.1,4371.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756567882385,0.1143,4371.1,4371.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756567882796,0.1143,4371.1,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567882797,0.4952,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567883089,0.4952,4369.7,4369.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567883689,0.1971,4369.7,4369.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756567883990,0.4952,4369.7,4369.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756567885091,0.2981,4370.3,4370.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756567885392,0.4952,4370.8,4370.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756567885690,0.4952,4370.8,4370.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756567886285,0.1143,4371.1,4370.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756567886483,0.1143,4371.1,4371.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756567888189,0.6095,4371.1,4371.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756567888390,0.6095,4371.1,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567888391,0.1971,4370.7,4370.4,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756567888693,0.4952,4370.6,4370.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756567888893,0.4952,4370.6,4370.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756567889086,0.4952,4370.6,4370.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756567889781,0.4952,4370.6,4370.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756567890094,0.4952,4370.6,4370.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567893193,0.4952,4370.6,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567893392,0.4952,4370.6,4370.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567893594,0.2981,4370.5,4370.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567893789,0.4952,4370.4,4370.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567894495,0.4952,4370.4,4370.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756567894887,0.1143,4370.8,4370.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756567895087,0.1143,4370.8,4370.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756567895593,0.1143,4370.8,4370.7,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756567895795,0.6095,4370.8,4370.7,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756567896691,0.1143,4370.8,4370.7,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756567898788,0.6019,4370.8,4370.7,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756567899002,0.2963,4370.7,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567899184,0.4876,4370.3,4370.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756567899491,0.4876,4370.3,4370.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756567900993,0.4876,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567901194,0.4876,4370.2,4370.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567902197,0.4876,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567902399,0.4876,4370.2,4370.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567903702,0.4876,4370.2,4370.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756567905200,0.4876,4370.2,4370.1,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756567905497,0.4876,4370.2,4370.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756567906701,0.2963,4370.7,4370.2,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1756567906892,0.4876,4370.7,4370.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756567907092,1.10713377,4370.7,4370.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756567907395,1.10713377,4370.7,4370.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756567908299,1.10713377,4370.7,4370.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567908502,0.4876,4370.7,4370.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567909099,0.4876,4370.7,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567909307,0.4876,4370.2,4370.1,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756567909497,0.4876,4370.2,4370.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756567910796,0.4876,4370.2,4370.1,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756567910993,0.4876,4370.2,4370.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567911600,0.4876,4370.2,4370.1,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756567911790,0.4876,4370.2,4370.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756567914300,0.4876,4370.2,4370.1,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756567914502,0.4876,4370.2,4370.1,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756567914702,0.4876,4370.2,4370.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567915596,0.4876,4370.2,4370.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756567918001,0.4876,4370.2,4370.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567918295,0.4876,4370.2,4370.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756567918806,0.4876,4370.2,4369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756567918807,0.1913,4369.9,4369.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567918989,0.4876,4369.9,4369.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567919194,0.81159639,4369.9,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567919395,0.4876,4369.8,4369.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756567919597,0.2963,4370.7,4369.8,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1756567919798,0.4876,4370.3,4370.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756567919996,1.10779243,4370.3,4370.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756567920196,1.10779243,4370.3,4370.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756567921401,1.10779243,4370.3,4370.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756567921607,1.10779243,4370.3,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567921608,0.4876,4369.8,4369.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756567921802,0.4876,4369.8,4369.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756567923301,0.4876,4369.8,4369.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567924603,0.4876,4369.8,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567924907,0.4876,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567925106,0.4876,4369.7,4369.6,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756567925506,0.4876,4369.7,4369.6,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756567925700,0.4876,4369.7,4369.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567926004,0.4876,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567926204,0.4876,4369.7,4369.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567926907,0.4876,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567927202,0.4876,4369.7,4369.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567928603,0.4876,4369.7,4369.3,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1756567928801,0.82119378,4369.6,4369.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567929001,1.12769378,4369.6,4369.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567930312,1.12769378,4369.6,4369.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567930602,3.3222,4369.9,4369.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567930603,0.5077,4369.3,4369.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756567930808,0.5077,4369.3,4369.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756567931308,0.5077,4369.3,4369.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756567931908,0.5077,4369.3,4369.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756567932403,0.5077,4369.3,4369.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756567937713,0.5077,4369.3,4369.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567937914,0.5077,4369.3,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567938115,0.2012,4368.9,4368.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756567938312,0.5077,4368.9,4368.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756567939716,0.5077,4368.7,4368.6,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756567939918,0.5077,4368.7,4368.6,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756567940112,0.5077,4368.7,4368.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567940711,0.3065,4368.6,4368.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567940914,0.5077,4368.6,4368.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567941211,0.2012,4368.3,4368.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756567941515,0.5077,4368.3,4368.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756567941716,0.5077,4368.2,4367.7,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1756567941918,0.5077,4368.2,4367.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567942413,0.5077,4368.2,4367.9,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1756567942609,0.5077,4368.2,4367.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567944012,0.2012,4368.2,4367.6,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756567944212,0.2012,4368.2,4367.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567944213,0.3065,4368.2,4367.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567944416,0.5077,4367.8,4367.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756567944618,0.5077,4367.7,4367.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567945516,0.5077,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567947713,0.3065,4367.6,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567947919,0.5077,4367.2,4367.1,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756567950117,0.5077,4367.2,4367.1,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756567950519,0.5077,4367.2,4367.1,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756567951417,0.5077,4367.2,4367.1,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756567952122,0.5077,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567952825,0.5077,4367.2,4367.1,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756567953612,0.3065,4367.2,4367.1,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756567953923,3.2078,4367.8,4367.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756567954318,3.2078,4368.3,4367.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756567954518,3.7155,4368.3,4368.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756567955220,3.2078,4368.3,4368.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756567955823,3.2078,4368.8,4368.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756567956126,3.5143,4368.8,4368.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756567956624,3.2078,4368.8,4368.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756567957119,34.19767837,4370.0,4369.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756567957120,3.7172,4369.3,4369.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756567957313,4.33426844,4369.3,4369.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756567958518,3.7172,4369.3,4369.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756567960024,0.5094,4369.3,4369.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756567961423,0.3082,4369.4,4369.3,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1756567961623,0.3082,4369.4,4369.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756567962024,0.5144,4369.4,4369.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756567963126,0.3082,4369.4,4369.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756567963328,0.1144,4369.5,4369.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756567963521,0.6288,4369.5,4369.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756567963923,0.3082,4369.4,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567964122,0.5144,4369.3,4369.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1756567964323,0.5144,4369.3,4369.2,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756567969222,0.1144,4369.5,4369.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756567969423,0.1144,4369.5,4369.4,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1756567969829,0.1144,4369.5,4369.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756567970427,0.3082,4370.3,4369.5,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756567970632,0.5144,4370.3,4370.2,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756567970824,0.5144,4370.3,4370.0,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756567971236,0.5144,4370.3,4370.2,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756567973036,0.3082,4370.3,4370.2,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1756567973229,0.5144,4370.4,4370.3,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756567973430,0.5144,4370.4,4370.3,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756567974029,0.5144,4370.4,4370.3,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756567974435,0.5144,4370.4,4370.3,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756567975733,0.2062,4370.4,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567976037,0.5144,4370.3,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756567976635,0.5144,4370.3,4370.2,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1756567976837,0.5144,4370.3,4370.2,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756567979046,0.3082,4370.3,4370.2,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756567979543,0.5144,4370.3,4370.2,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756567980845,0.3082,4370.8,4370.3,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756567981044,0.1142,4370.9,4370.8,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756567981239,0.3082,4371.6,4370.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756567981433,0.3082,4371.6,4371.5,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756567981632,3.2078,4372.1,4371.6,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756567981837,0.5144,4372.0,4371.9,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756567982044,0.5144,4372.0,4371.9,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756567982541,0.1141,4372.5,4372.0,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756567982739,0.1141,4372.5,4371.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756567982740,0.4223,4372.5,4372.4,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756567983044,0.4223,4372.5,4372.4,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756567983244,0.3082,4372.5,4372.4,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756567983638,0.5144,4372.5,4372.4,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756567983837,0.5144,4372.5,4372.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756567984641,0.1141,4373.0,4372.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756567984843,0.2062,4372.6,4372.5,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756567985044,0.5144,4372.6,4372.5,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756567986040,0.3082,4372.6,4372.5,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756567986940,0.1141,4373.0,4372.5,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756567987141,0.3082,4372.9,4372.8,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756567987340,0.3082,4372.9,4372.8,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1756567987547,0.283,4373.8,4372.9,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756567988040,0.4703,4373.1,4373.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756567989142,0.4703,4373.1,4373.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756567989740,0.4703,4373.1,4373.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756567996545,0.1873,4373.5,4373.4,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756567996744,0.4703,4373.5,4373.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756567997139,0.283,4373.5,4373.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756567997346,0.4703,4373.5,4373.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756567997857,0.1141,4373.6,4373.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756567998039,0.3971,4373.6,4373.5,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756567998246,0.283,4373.6,4373.5,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756567998550,3.2078,4374.4,4374.2,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756567998551,0.4703,4374.3,4374.2,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756567998749,0.4703,4374.3,4374.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756567999449,0.4703,4374.3,4374.2,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756568000251,1.08459195,4374.3,4374.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756568000446,0.1141,4374.7,4374.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756568000651,0.283,4374.6,4374.5,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756568001657,0.4703,4374.6,4374.5,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756568002250,0.283,4374.6,4374.5,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756568002446,0.1141,4374.7,4374.6,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756568002655,0.283,4374.9,4374.6,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756568002853,0.283,4374.9,4374.6,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756568003059,3.2078,4375.0,4374.9,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756568003358,3.4908,4375.0,4374.9,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756568003658,0.283,4376.0,4375.0,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756568003852,0.1873,4375.2,4375.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568004052,0.4703,4375.2,4375.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568005456,1.08425441,4375.2,4375.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568005651,0.80125441,4375.2,4375.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568006255,1.08425441,4375.2,4375.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568008562,1.08425441,4375.2,4375.1,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756568008950,1.08425441,4375.2,4375.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756568009154,1.08425441,4375.2,4375.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568010460,1.08425441,4375.2,4375.1,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756568011757,1.08425441,4375.2,4375.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568011960,1.08425441,4375.2,4375.1,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756568012162,1.08425441,4375.2,4375.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568016662,1.08425441,4375.2,4375.1,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756568016866,1.08425441,4375.2,4375.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568019271,0.80125441,4375.2,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568019468,0.187,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568019661,0.4849,4374.9,4374.8,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756568019866,1.09885441,4374.9,4374.8,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756568020464,0.61395441,4374.9,4374.8,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756568020665,0.61395441,4375.1,4374.8,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756568020867,0.61395441,4375.1,4375.0,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756568021066,0.61395441,4375.2,4375.0,0.0419]
["bitfinex-derivatives","ETHF0:USTF0",1756568021265,0.2979,4375.9,4375.5,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756568021465,0.4849,4375.6,4375.5,0.0419]
["bitfinex-derivatives","ETHF0:USTF0",1756568021770,1.10150554,4375.6,4375.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756568023066,0.61660554,4375.6,4375.5,7.71024]
["bitfinex-derivatives","ETHF0:USTF0",1756568023376,1.10150554,4375.6,4375.5,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756568023672,0.4849,4375.6,4375.5,44.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756568024271,0.4849,4375.6,4375.5,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756568024472,1.09984122,4375.6,4375.5,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756568025070,1.09984122,4375.6,4375.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568025372,1.09984122,4375.6,4375.5,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756568026669,1.09984122,4375.6,4375.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568027966,1.09984122,4375.6,4375.5,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1756568028976,1.09984122,4375.6,4375.5,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756568029171,1.09984122,4375.6,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568029472,1.09984122,4375.6,4375.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568029864,1.09984122,4375.6,4375.5,3.21690448]
["bitfinex-derivatives","ETHF0:USTF0",1756568030068,1.09984122,4375.6,4375.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568030872,0.4849,4375.1,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568031066,0.4849,4375.1,4375.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568031574,1.09984122,4375.1,4375.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568031968,1.09984122,4375.1,4375.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568035468,1.09984122,4375.1,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568035469,0.187,4374.5,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568035674,0.187,4373.9,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568035880,1.10124523,4373.9,4373.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568036177,1.10124523,4373.9,4373.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568038180,0.4849,4373.9,4373.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568038576,0.80246726,4373.9,4373.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568038778,0.4849,4373.4,4373.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568040572,0.2979,4374.1,4374.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756568040778,3.2078,4374.9,4374.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756568040978,0.187,4374.2,4374.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756568041276,0.4849,4374.2,4374.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756568043084,0.187,4374.2,4373.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756568043383,0.187,4373.9,4373.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568043684,0.4849,4373.9,4373.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568043885,3.2078,4374.4,4373.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568044086,0.187,4373.6,4373.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756568044286,0.4849,4373.6,4373.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756568046285,0.4849,4373.6,4373.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756568046486,0.4849,4373.6,4373.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568049188,0.2049,4373.0,4372.9,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756568049390,0.2049,4373.0,4372.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568049391,0.5031,4373.0,4372.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568050786,0.5031,4373.0,4372.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756568050986,0.5031,4373.0,4372.9,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1756568053791,0.5031,4373.0,4372.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756568060896,0.1141,4373.2,4373.1,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756568061396,0.1141,4373.2,4373.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756568065802,0.4123,4373.2,4373.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756568072801,0.1141,4373.2,4373.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756568073003,3.2078,4375.0,4373.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756568073311,0.61895605,4374.9,4374.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756568073503,0.82385605,4374.8,4374.7,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756568073703,0.82385605,4374.8,4374.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756568073907,0.2049,4374.8,4374.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756568074509,3.2078,4375.8,4374.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756568074703,0.61823925,4375.7,4374.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756568074903,0.61823925,4375.6,4374.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756568075107,0.91643925,4375.5,4374.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756568075309,0.2982,4375.5,4374.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756568078504,3.2078,4375.8,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568078709,0.4842,4375.2,4375.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756568078910,0.4842,4375.2,4375.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568079715,0.4842,4375.2,4375.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756568081506,0.4842,4375.2,4374.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756568081706,0.4842,4375.2,4374.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568082527,0.4842,4375.2,4374.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756568083916,0.4842,4375.2,4374.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568084217,0.4842,4375.2,4374.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756568085016,0.4842,4375.2,4374.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568085216,0.4842,4375.2,4374.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756568085412,0.4842,4375.2,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568085619,0.4842,4374.6,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568085812,0.4842,4374.1,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568086011,0.4842,4374.1,4374.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568086410,0.4842,4374.1,4374.0,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756568087815,0.4842,4374.1,4374.0,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756568088016,0.4842,4374.1,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568088407,0.4842,4374.1,4373.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568088611,0.2932,4374.0,4373.3,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756568088811,0.4842,4373.8,4373.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568089023,0.4842,4373.8,4373.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756568092410,0.4842,4373.8,4373.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568092606,0.191,4373.8,4373.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568092811,0.4842,4373.8,4373.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568095320,0.2932,4373.7,4373.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568095517,0.4842,4373.5,4373.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756568100022,0.4842,4373.4,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568100223,0.4842,4373.4,4373.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756568101318,0.4842,4373.4,4373.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568101720,0.4842,4373.4,4373.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756568103818,0.4842,4374.2,4374.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756568104019,0.2932,4375.1,4374.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756568104215,0.2932,4374.9,4374.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568104419,0.191,4374.5,4374.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756568104715,0.4842,4374.5,4374.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756568104918,0.4842,4373.9,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568105122,1.2290678,4375.3,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568105123,0.191,4373.3,4373.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756568105318,0.4842,4373.3,4373.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756568112033,0.4842,4373.3,4373.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756568112237,0.4842,4373.3,4373.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756568112935,0.294,4373.2,4373.1,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756568113237,0.294,4374.0,4373.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756568113437,0.1896,4373.5,4373.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756568113638,0.4836,4373.5,4373.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756568118644,0.294,4374.1,4373.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756568118840,0.4836,4373.9,4373.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756568119142,1.10257892,4373.9,4373.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756568125948,1.10257892,4373.9,4373.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756568126246,0.4836,4373.7,4373.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568126443,1.10257892,4373.7,4373.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568126649,1.10257892,4373.7,4373.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756568127048,0.294,4374.0,4373.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756568127248,0.4836,4373.8,4373.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756568127448,1.10285487,4373.8,4373.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756568132444,0.80885487,4373.8,4373.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568132643,0.4836,4373.6,4373.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756568132848,1.10285487,4373.6,4373.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756568133249,0.4836,4373.5,4373.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756568133547,0.4836,4373.5,4373.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756568139148,0.294,4373.5,4373.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756568139450,3.2078,4374.2,4373.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756568139748,0.4864,4374.0,4373.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756568139949,1.10572415,4374.0,4373.9,0.05215567]
["bitfinex-derivatives","ETHF0:USTF0",1756568140248,0.4864,4374.7,4374.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756568140444,0.61926363,4374.7,4374.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756568140839,1.10566363,4374.7,4374.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756568141348,0.4864,4374.7,4374.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756568147057,0.4864,4374.7,4374.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568147257,0.4864,4374.5,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568147455,0.4864,4374.5,4374.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568148654,0.4864,4374.5,4374.4,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756568155061,0.4864,4374.5,4374.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568157063,0.4864,4374.5,4374.4,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756568157256,0.4864,4374.5,4374.4,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756568163664,0.286,4373.6,4373.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756568163863,0.4864,4373.5,4373.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756568164063,0.4864,4373.5,4373.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756568168275,0.2004,4373.5,4373.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568168574,0.485,4373.5,4373.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756568171379,0.485,4373.5,4373.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568174172,0.2004,4373.5,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568174477,0.4874,4373.4,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568174879,0.4874,4372.7,4372.6,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756568175081,0.4874,4372.7,4372.6,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756568176283,0.2846,4372.7,4372.6,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756568176781,3.2078,4373.8,4372.6,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756568176983,0.2846,4373.6,4372.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756568177185,0.2028,4372.9,4372.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756568177384,0.4874,4372.9,4372.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756568177782,0.4874,4372.9,4372.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756568181686,0.4874,4372.7,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568181881,0.4874,4372.7,4372.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568182079,0.4874,4372.7,4372.6,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756568187087,0.4874,4372.7,4372.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568188692,0.4874,4372.7,4372.6,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1756568189488,3.2078,4373.3,4372.6,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1756568189688,0.2846,4373.2,4372.7,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756568189889,3.2078,4373.3,4372.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756568189890,0.4874,4372.9,4372.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756568190086,0.2846,4373.2,4373.1,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756568190395,0.4874,4373.2,4373.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756568193094,0.4874,4373.2,4373.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756568193294,0.4874,4373.2,4373.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568193894,1.10502042,4373.2,4373.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568195392,1.10502042,4373.2,4373.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756568198291,0.90222042,4373.2,4373.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756568198490,0.4826,4373.8,4373.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756568198690,0.4826,4373.8,4373.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756568198890,1.1007277,4373.8,4373.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756568203695,1.1007277,4373.8,4373.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756568203895,1.1007277,4373.8,4373.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568204096,3.2078,4374.6,4373.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756568204097,0.4826,4373.6,4373.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756568204900,0.4826,4373.6,4373.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1756568205600,0.2952,4373.6,4373.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1756568206102,0.4826,4373.6,4373.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1756568218408,0.2952,4373.6,4373.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1756568218609,0.2952,4374.5,4373.6,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756568218914,1.10238389,4374.4,4374.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756568220510,0.4826,4375.1,4375.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756568220711,1.10231295,4375.1,4375.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756568221211,1.10231295,4375.1,4375.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756568222514,1.10231295,4375.1,4374.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756568222709,0.4826,4375.1,4374.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756568223307,0.4826,4375.1,4374.9,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756568223508,0.2952,4375.7,4375.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756568223709,0.2952,4375.6,4375.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756568224012,0.4826,4375.6,4375.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756568224513,3.503,4375.8,4375.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756568224705,3.6904,4375.8,4375.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756568225413,0.2952,4376.4,4375.8,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756568225612,0.4826,4376.3,4376.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756568225813,0.1874,4376.3,4376.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756568226012,0.4826,4376.1,4376.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568228019,0.4826,4376.1,4376.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756568229608,0.4826,4376.1,4376.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568232315,0.4826,4376.1,4376.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1756568232713,0.4826,4376.1,4376.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756568233314,0.4826,4376.1,4375.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568233914,0.5018,4376.0,4375.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756568234718,0.5018,4376.0,4375.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1756568238034,0.5018,4376.0,4375.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756568238234,0.5018,4376.0,4375.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1756568238933,0.5018,4376.0,4375.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756568239126,0.5018,4376.0,4375.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568240039,0.5018,4376.0,4375.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756568240340,0.5018,4376.0,4375.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1756568243544,0.5018,4376.0,4375.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568244242,0.5018,4376.0,4375.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756568244435,0.5018,4376.0,4375.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756568246853,0.5018,4376.0,4375.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756568247054,0.5018,4376.0,4375.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568248055,0.2017,4376.0,4375.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756568248257,0.2017,4376.0,4375.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756568248455,0.2017,4376.0,4375.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756568248655,0.5018,4376.0,4375.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756568249751,0.5018,4376.9,4376.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756568250055,0.3001,4376.9,4376.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756568250254,0.5018,4376.9,4376.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756568267454,1.2290678,4378.4,4376.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756568267657,3.2078,4378.5,4377.6,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756568267658,0.1873,4377.7,4377.6,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756568267859,0.1873,4377.7,4377.6,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756568268361,0.1873,4377.7,4377.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756568269462,0.491,4377.7,4377.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756568276664,0.491,4377.7,4377.6,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756568276864,0.491,4377.7,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568277269,0.1873,4377.7,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568277457,0.491,4377.2,4377.1,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756568277660,0.491,4377.2,4377.1,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756568278365,0.3037,4378.4,4377.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756568278563,0.92183048,4378.3,4377.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756568278764,0.61813048,4378.2,4377.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568278961,0.3037,4378.0,4377.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756568279163,0.3037,4378.0,4377.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568279359,0.491,4377.7,4377.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756568287684,3.2078,4378.5,4377.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756568287976,0.2973,4378.3,4377.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756568288178,1.11848807,4378.2,4378.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756568288481,1.11848807,4378.2,4378.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756568288978,1.11848807,4378.2,4378.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756568289572,1.11848807,4378.2,4378.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756568291582,1.11848807,4378.2,4378.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568292779,1.11848807,4378.2,4378.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756568292981,1.11848807,4378.2,4378.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568294076,1.11848807,4378.2,4378.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756568294380,0.5001,4378.2,4378.1,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756568295080,0.5001,4378.2,4378.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568295679,0.5001,4378.2,4378.1,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756568296274,0.5001,4378.2,4378.1,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756568298483,0.5001,4378.2,4377.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756568298677,0.2973,4378.1,4377.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568298879,0.5001,4377.9,4377.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756568299078,0.5001,4377.9,4377.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756568300180,0.5001,4377.7,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568300380,0.5001,4377.7,4377.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568300581,0.5001,4377.7,4377.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756568306487,0.5001,4377.7,4377.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568307083,0.5001,4377.7,4377.6,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756568308682,0.5001,4377.7,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568308891,0.5001,4377.6,4377.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568309085,1.11632416,4377.6,4377.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568309285,1.34476417,4377.6,4377.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568309778,1.34476417,4377.6,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568309779,0.2028,4377.2,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568309978,0.2028,4377.2,4377.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568310385,0.5001,4377.2,4376.6,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756568310585,0.5001,4376.8,4376.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756568310989,0.2973,4377.8,4376.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756568311189,0.61597841,4377.7,4377.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756568311485,0.2973,4377.8,4377.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756568311686,0.91310737,4377.8,4377.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756568312890,0.61580737,4377.8,4377.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756568314287,0.2973,4377.8,4377.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756568314488,0.5001,4377.8,4377.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756568318689,0.2959,4378.3,4377.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756568318989,0.5031,4377.9,4377.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756568323889,0.5031,4377.9,4377.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568324392,0.5031,4377.9,4377.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756568324793,0.5031,4377.9,4377.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756568324993,0.5031,4377.3,4377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756568325193,0.5031,4377.3,4377.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756568325389,0.2959,4377.3,4377.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756568325592,0.2959,4377.3,4377.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756568325897,0.5031,4377.3,4377.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756568326893,3.2078,4378.4,4377.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756568327095,1.14006275,4378.3,4377.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756568327396,0.2959,4378.1,4377.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568327592,0.61573275,4378.0,4377.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756568327798,1.11883275,4377.9,4377.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756568328001,1.11883275,4377.9,4377.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756568328901,0.61573275,4377.9,4377.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756568329096,1.11883275,4377.9,4377.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756568329501,0.5031,4377.9,4377.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756568329801,0.5031,4377.9,4377.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756568330196,0.9118817,4377.9,4377.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756568330699,0.2959,4378.2,4377.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756568330903,0.91186729,4378.1,4377.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756568331103,3.2078,4379.0,4378.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756568331296,0.82306262,4378.9,4378.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756568331498,1.11896262,4378.9,4378.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756568331803,1.11896262,4378.9,4378.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568332002,3.2078,4379.0,4378.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568332003,1.11896262,4378.8,4378.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568332204,1.11896262,4378.8,4378.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756568334207,0.5031,4378.8,4378.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756568334403,0.2072,4378.3,4378.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756568334712,0.2959,4379.3,4378.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756568334915,0.2959,4379.1,4378.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756568335114,0.5031,4378.9,4378.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756568335303,0.5031,4378.9,4378.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756568335711,0.5031,4378.9,4378.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756568335914,0.5031,4378.9,4378.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568336509,0.5031,4378.9,4378.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756568341413,0.2959,4379.4,4378.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756568341613,3.2078,4379.5,4379.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756568341614,0.82205113,4379.3,4379.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756568341813,0.82205113,4379.3,4379.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756568342113,1.11795113,4379.3,4379.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756568342916,0.5031,4379.2,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568343120,0.5031,4378.8,4378.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568343421,0.2959,4379.4,4378.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756568343722,1.11788012,4379.3,4379.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756568344118,0.5031,4379.3,4379.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756568344816,0.5031,4379.3,4379.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756568346121,3.2078,4380.1,4379.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756568346319,0.5031,4379.9,4379.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756568346519,0.5031,4379.9,4379.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756568346823,0.5031,4379.9,4379.8,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756568348325,0.5031,4379.9,4379.8,0.62615716]
["bitfinex-derivatives","ETHF0:USTF0",1756568348826,0.5031,4379.9,4379.8,0.15045716]
["bitfinex-derivatives","ETHF0:USTF0",1756568349022,0.5031,4379.9,4379.8,0.01345716]
["bitfinex-derivatives","ETHF0:USTF0",1756568349417,0.5031,4379.9,4379.8,0.24445716]
["bitfinex-derivatives","ETHF0:USTF0",1756568350428,0.5031,4379.9,4379.8,0.01345716]
["bitfinex-derivatives","ETHF0:USTF0",1756568356029,0.5031,4379.9,4379.8,0.48285716]
["bitfinex-derivatives","ETHF0:USTF0",1756568359931,0.2959,4379.9,4379.8,0.48285716]
["bitfinex-derivatives","ETHF0:USTF0",1756568360131,0.1,4380.2,4379.8,0.48285716]
["bitfinex-derivatives","ETHF0:USTF0",1756568360336,0.1,4380.2,4380.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756568360337,0.4754,4380.1,4380.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756568361139,0.4754,4380.1,4380.0,0.48285716]
["bitfinex-derivatives","ETHF0:USTF0",1756568362038,0.285,4380.1,4380.0,0.48285716]
["bitfinex-derivatives","ETHF0:USTF0",1756568362236,0.4754,4380.1,4380.0,0.48285716]
["bitfinex-derivatives","ETHF0:USTF0",1756568363433,0.1,4380.2,4380.0,4.43606716]
["bitfinex-derivatives","ETHF0:USTF0",1756568363735,0.5754,4380.2,4380.1,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756568364131,0.5754,4380.2,4380.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568364337,0.5754,4380.2,4380.1,3.45225716]
["bitfinex-derivatives","ETHF0:USTF0",1756568364750,0.5754,4380.2,4380.1,3.92125716]
["bitfinex-derivatives","ETHF0:USTF0",1756568364934,0.5754,4380.2,4380.1,3.64655716]
["bitfinex-derivatives","ETHF0:USTF0",1756568365541,0.5754,4380.2,4380.1,3.92125716]
["bitfinex-derivatives","ETHF0:USTF0",1756568365739,0.5754,4380.2,4380.1,3.69025716]
["bitfinex-derivatives","ETHF0:USTF0",1756568365941,0.5754,4380.2,4380.1,0.24445716]
["bitfinex-derivatives","ETHF0:USTF0",1756568366143,0.5754,4380.2,4380.1,0.01345716]
["bitfinex-derivatives","ETHF0:USTF0",1756568366538,0.5754,4380.2,4380.1,0.24445716]
["bitfinex-derivatives","ETHF0:USTF0",1756568367643,0.5754,4380.2,4380.1,0.01345716]
["bitfinex-derivatives","ETHF0:USTF0",1756568367844,0.5754,4380.2,4380.1,0.24445716]
["bitfinex-derivatives","ETHF0:USTF0",1756568368044,0.5754,4380.2,4380.1,0.01345716]
["bitfinex-derivatives","ETHF0:USTF0",1756568368244,0.5754,4380.2,4380.1,0.48245716]
["bitfinex-derivatives","ETHF0:USTF0",1756568368445,0.5754,4380.2,4380.1,0.01345716]
["bitfinex-derivatives","ETHF0:USTF0",1756568368750,0.5754,4380.2,4380.1,0.24445716]
["bitfinex-derivatives","ETHF0:USTF0",1756568369143,1.18836516,4380.2,4380.1,0.24445716]
["bitfinex-derivatives","ETHF0:USTF0",1756568369847,1.18836516,4380.2,4380.1,0.48245716]
["bitfinex-derivatives","ETHF0:USTF0",1756568370044,1.18836516,4380.2,4380.1,0.71345716]
["bitfinex-derivatives","ETHF0:USTF0",1756568370445,1.18836516,4380.2,4380.1,0.48245716]
["bitfinex-derivatives","ETHF0:USTF0",1756568370644,1.18836516,4380.2,4380.1,0.43875716]
["bitfinex-derivatives","ETHF0:USTF0",1756568370845,1.18836516,4380.2,4380.1,0.24445716]
["bitfinex-derivatives","ETHF0:USTF0",1756568372444,1.13166516,4380.2,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568372746,0.4754,4379.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568372949,0.4754,4379.0,4378.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756568376552,0.285,4379.7,4378.9,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756568376752,1.08897056,4379.6,4379.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756568377349,0.2822,4379.9,4379.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756568377550,0.4875,4379.9,4379.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756568377747,0.61345782,4379.9,4379.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756568378051,0.2822,4380.1,4380.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756568378253,1.10093068,4380.1,4380.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756568379347,1.10093068,4380.1,4380.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756568379548,0.4875,4379.6,4379.5,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756568379752,0.4875,4379.6,4379.5,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756568380148,0.5875,4380.2,4380.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756568380351,0.5875,4380.2,4380.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756568380647,0.5875,4380.2,4379.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568380957,1.20094095,4380.2,4379.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568381152,0.4875,4380.0,4379.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568381351,1.10094095,4380.0,4379.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568381546,0.81874095,4380.0,4379.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756568381753,0.2053,4379.7,4379.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756568381950,0.4875,4379.7,4379.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756568382364,0.1,4380.2,4379.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756568382564,1.10095775,4380.1,4380.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756568382865,1.10095775,4380.1,4380.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756568383867,0.61342832,4380.1,4380.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756568384064,0.3822,4380.2,4380.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756568384365,0.1,4380.2,4380.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756568384566,0.3822,4380.2,4380.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756568384767,1.20091366,4380.2,4380.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756568390871,0.5875,4380.2,4380.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756568391468,0.3822,4380.2,4380.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756568391772,0.5875,4380.2,4380.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756568392073,0.5875,4380.2,4380.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568392469,0.5875,4380.2,4380.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756568392875,0.5875,4380.2,4380.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568393074,0.5875,4380.2,4379.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756568393276,0.2822,4380.1,4379.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756568393476,0.4875,4380.0,4379.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756568395774,0.4875,4380.0,4379.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756568396978,0.4875,4380.0,4379.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756568397480,0.4875,4380.0,4379.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756568397876,0.4875,4380.0,4379.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756568398080,0.4875,4380.0,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568398278,0.4875,4379.1,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568398581,0.4875,4379.1,4378.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756568398881,0.4875,4378.6,4378.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756568399677,0.4875,4378.6,4378.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568400985,0.4875,4378.6,4378.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756568401781,0.4875,4377.5,4376.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756568402171,0.17998231,4378.3,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568402172,0.4875,4376.8,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568403783,0.4875,4376.8,4376.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568405181,0.2053,4376.6,4376.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568405375,0.4875,4376.6,4376.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568405578,0.4875,4375.8,4375.7,33.1629]
["bitfinex-derivatives","ETHF0:USTF0",1756568405884,0.2053,4375.8,4375.7,33.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756568406076,0.4875,4376.1,4376.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756568407478,0.4875,4376.1,4376.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756568408274,0.4875,4376.1,4376.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756568408475,0.484,4376.7,4376.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756568408673,0.1937,4376.7,4376.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756568408871,0.484,4376.7,4376.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756568409075,0.484,4376.7,4376.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568409277,0.484,4376.1,4376.0,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756568409483,0.1937,4376.2,4376.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756568409783,0.484,4376.2,4376.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756568410983,0.484,4376.1,4376.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756568411187,0.484,4376.1,4376.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756568411372,0.484,4376.1,4376.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568413782,0.1937,4376.1,4376.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568413979,0.484,4376.1,4376.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568414283,0.1937,4375.8,4375.7,32.888]
["bitfinex-derivatives","ETHF0:USTF0",1756568414587,0.484,4375.8,4375.7,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1756568414978,0.484,4375.8,4375.7,33.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756568416187,0.484,4375.8,4375.7,33.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756568416388,0.484,4375.8,4375.7,33.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756568421493,0.2903,4376.7,4375.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756568421693,0.51881,4376.7,4375.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568421995,0.484,4376.0,4375.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756568423292,0.484,4376.0,4375.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756568423493,0.484,4376.0,4375.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756568426999,0.484,4376.0,4375.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568427194,0.484,4376.0,4375.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756568428296,1.09422555,4376.0,4375.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756568429094,0.61022555,4376.0,4375.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756568429897,0.90052555,4376.0,4375.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756568430400,0.1142,4376.2,4375.9,4.93772]
["bitfinex-derivatives","ETHF0:USTF0",1756568430599,0.1142,4376.2,4376.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756568430795,0.72520613,4376.2,4376.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756568431196,1.20920613,4376.2,4376.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756568431395,0.91890613,4376.2,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568431594,1.09500613,4376.1,4376.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1756568431899,1.09500613,4376.1,4376.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1756568432598,0.80470613,4376.1,4376.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1756568432798,0.61100613,4376.1,4376.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1756568433001,0.90130613,4376.1,4376.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1756568433498,1.09500613,4376.1,4376.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1756568435195,0.61100613,4376.1,4376.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1756568436596,0.22846167,4377.4,4376.0,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568436802,0.1937,4378.0,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568437000,3.2078,4378.3,4376.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756568437297,3.2078,4378.3,4376.8,41.25944]
["bitfinex-derivatives","ETHF0:USTF0",1756568437501,0.3049,4378.0,4376.9,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1756568437800,0.3049,4378.0,4377.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568437992,0.3049,4377.8,4377.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568438799,0.5069,4377.3,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568439002,0.5069,4377.3,4377.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568439196,0.114,4377.9,4377.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568439397,0.5069,4377.8,4377.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568439700,0.114,4377.9,4377.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568439898,0.5069,4377.8,4377.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568440102,0.202,4377.8,4377.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568440299,0.3049,4377.6,4377.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568440502,0.114,4377.9,4377.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568440900,0.3049,4377.8,4377.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568441100,0.114,4377.9,4377.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568441404,0.5069,4377.8,4377.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568442403,0.114,4377.9,4377.2,3.62076722]
["bitfinex-derivatives","ETHF0:USTF0",1756568442591,0.3049,4377.8,4377.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568442797,0.202,4377.4,4377.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568442997,0.3049,4377.8,4377.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568443302,0.202,4377.8,4377.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568443503,0.3049,4377.6,4377.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568444198,0.114,4377.9,4377.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568444805,0.6209,4377.9,4377.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568445299,0.6209,4377.9,4377.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568445706,0.4189,4377.9,4377.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568447101,0.114,4377.9,4377.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568447302,0.114,4377.9,4377.3,3.84996]
["bitfinex-derivatives","ETHF0:USTF0",1756568447606,0.114,4377.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568447802,0.3049,4378.5,4377.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568448207,3.4098,4378.8,4377.8,3.66721]
["bitfinex-derivatives","ETHF0:USTF0",1756568448805,0.5069,4378.7,4377.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568449005,3.2078,4378.8,4377.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568449308,0.3049,4378.6,4377.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568449607,0.5069,4378.6,4377.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568450400,0.114,4378.7,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568450607,0.114,4378.7,4378.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568450909,0.114,4378.7,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568450910,0.5069,4378.5,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568451206,0.114,4378.7,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568451207,0.202,4377.8,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568451403,0.114,4378.7,4377.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568451609,0.3049,4378.6,4377.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568451804,0.5069,4377.8,4377.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568452004,0.5069,4377.8,4377.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568452511,0.3049,4377.8,4377.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568452810,0.5069,4377.8,4377.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568455806,0.3049,4377.8,4377.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568456208,0.3049,4377.8,4377.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568456408,0.114,4378.7,4377.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568457409,0.5069,4377.8,4377.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568460715,0.3049,4377.7,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568460908,0.202,4377.2,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568461117,0.5069,4376.9,4376.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568462409,4.5069,4376.9,4376.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568462614,4.5069,4376.9,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568462815,0.202,4376.5,4376.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568463016,0.5069,4376.5,4376.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568463514,0.202,4376.5,4376.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568464221,0.5069,4376.5,4376.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568466228,0.3049,4376.5,4376.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568467019,0.5069,4376.5,4376.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568472427,0.5069,4376.5,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568472625,0.202,4376.5,4376.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568472831,0.1933,4376.4,4376.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568473023,0.3105,4376.3,4376.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568473331,0.3105,4376.3,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568473531,0.3105,4376.3,4376.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568473728,0.3105,4376.3,4376.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568474426,0.114,4376.9,4376.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568474623,0.5038,4376.5,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568477432,0.3105,4376.5,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568477832,3.2078,4377.4,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568478228,0.3105,4377.3,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568478629,3.2078,4377.4,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568478831,0.3105,4377.3,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568479130,0.114,4377.2,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568479431,0.5038,4377.1,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568479730,0.5038,4377.0,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568479931,0.5038,4377.0,4376.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568480627,0.1933,4377.0,4376.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756568480829,0.1933,4376.6,4376.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756568481029,0.3105,4376.6,4376.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568481229,0.5038,4377.1,4376.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568482833,0.3105,4377.1,4376.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568483325,0.114,4377.2,4376.6,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1756568483730,0.4245,4377.2,4376.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568483931,0.4245,4377.2,4376.6,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1756568484129,0.4245,4377.2,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568484336,0.4245,4377.2,4377.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568485940,0.3105,4377.1,4377.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568486340,0.114,4377.2,4377.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568486839,0.4245,4377.2,4377.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568487841,0.114,4377.2,4377.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568488140,0.114,4377.2,4377.0,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1756568488344,0.114,4377.2,4377.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568489843,0.114,4377.2,4377.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1756568490040,0.3073,4377.2,4377.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1756568490242,0.5038,4377.1,4377.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756568490442,0.5038,4377.1,4377.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1756568490939,0.3105,4377.1,4377.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1756568491145,0.5038,4377.1,4377.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1756568491847,0.114,4377.2,4377.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1756568492044,0.4245,4377.2,4377.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1756568492241,0.114,4377.2,4377.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1756568495652,0.114,4377.2,4377.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756568499247,0.114,4377.2,4377.1,46.108]
["bitfinex-derivatives","ETHF0:USTF0",1756568499445,0.114,4377.2,4377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756568500041,1.22601879,4379.8,4377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756568500042,0.5093,4378.3,4377.1,45.02846]
["bitfinex-derivatives","ETHF0:USTF0",1756568500246,0.5093,4378.9,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568500440,0.5093,4378.9,4378.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568501847,0.2018,4378.5,4378.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568502051,0.5093,4378.5,4378.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568503247,0.2018,4378.5,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568503451,0.5093,4378.4,4378.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568504546,0.2018,4378.4,4378.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568504750,0.5093,4378.4,4378.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568506849,0.2018,4378.4,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568507053,0.5093,4378.3,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568507355,0.5093,4378.3,4378.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568507556,0.5093,4378.3,4378.2,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756568513960,0.5093,4378.3,4378.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756568514161,0.5093,4378.3,4378.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756568514564,0.5093,4378.3,4378.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756568514754,0.5093,4378.3,4378.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756568516865,0.5093,4378.3,4378.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756568517265,0.5093,4378.3,4378.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756568519669,0.5093,4378.3,4378.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756568520161,0.5093,4378.3,4378.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756568520358,0.5093,4378.3,4378.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756568520564,0.5093,4378.3,4378.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756568524962,0.3075,4378.3,4378.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756568526773,0.3075,4379.3,4378.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756568527171,0.81985101,4379.2,4378.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756568527475,0.2006,4378.8,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568527673,0.296,4378.8,4378.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568528766,0.4966,4378.8,4378.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568531773,0.4966,4378.8,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568532475,0.4966,4378.8,4378.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568534276,0.4966,4378.8,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568534574,0.4966,4378.8,4378.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756568534771,0.296,4378.7,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568534976,0.4966,4378.2,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568535464,0.4966,4378.2,4378.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568536369,0.296,4379.4,4378.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568536575,0.296,4379.2,4378.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568536773,0.296,4379.0,4378.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568536970,0.4966,4379.0,4378.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568537170,0.2006,4378.9,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568537373,0.2006,4378.8,4378.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568537673,0.296,4379.4,4378.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568537877,0.296,4379.2,4378.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568538078,0.4966,4379.0,4378.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568539768,0.2006,4379.0,4378.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568539974,0.296,4378.8,4378.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568540174,0.296,4379.4,4378.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568540375,0.296,4379.2,4378.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568540572,0.4966,4379.0,4378.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568540874,0.296,4378.9,4378.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568541675,3.2078,4379.6,4378.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568541875,0.88678844,4379.5,4378.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568542076,0.296,4379.3,4378.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568543980,0.2006,4379.3,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568544281,0.296,4380.1,4379.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568544481,0.296,4379.9,4379.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568545179,0.2006,4379.9,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568545481,3.3078,4380.2,4379.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568545482,0.296,4379.7,4379.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756568545672,0.2006,4378.9,4378.3,5.25108382]
["bitfinex-derivatives","ETHF0:USTF0",1756568545872,0.4966,4378.4,4378.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568546277,0.4966,4378.3,4378.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568548180,0.4966,4378.3,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568548381,0.4966,4378.3,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568548682,0.296,4377.7,4377.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568550180,0.4966,4377.7,4377.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568552581,0.4966,4377.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568552786,0.4966,4377.6,4377.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568560283,3.2078,4379.1,4377.5,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568560487,0.2822,4378.9,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568560692,0.4889,4378.2,4378.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568560881,0.2822,4379.0,4378.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568561087,0.4889,4378.8,4378.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568561286,0.2067,4378.6,4378.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568561488,0.2822,4379.0,4378.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568561689,0.2067,4378.2,4378.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568561891,0.2822,4379.0,4378.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568562093,0.2822,4378.8,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568562393,0.2067,4378.6,4378.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568562691,0.2822,4379.0,4378.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568562884,0.59007916,4378.9,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568563085,0.2822,4378.7,4378.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568563282,0.2067,4378.5,4378.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568563486,0.22837001,4379.6,4378.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568563687,0.87227264,4379.5,4378.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568563892,0.59007264,4379.4,4378.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568564096,0.2822,4379.2,4378.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568564288,0.2822,4379.0,4378.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568564490,0.59007264,4378.9,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568564699,0.2822,4378.7,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568564994,0.2822,4378.7,4378.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568565383,3.2078,4379.7,4378.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568565584,0.2822,4379.5,4378.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568565793,0.2822,4379.3,4378.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568565992,0.4889,4379.1,4378.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568566291,0.2067,4379.7,4378.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568566495,3.3078,4380.2,4378.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568566697,0.2822,4380.0,4378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756568566896,0.58953409,4379.9,4378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756568567196,0.2822,4379.7,4378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756568567492,0.2822,4379.5,4378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756568567690,3.3078,4380.2,4378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756568567691,0.2822,4380.1,4378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756568567891,0.2822,4379.9,4378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756568568195,0.2822,4379.7,4378.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568568398,0.2067,4379.2,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568568697,0.4889,4379.2,4379.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568574408,0.2822,4379.2,4379.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568575311,0.1,4380.2,4379.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568575504,0.2822,4380.0,4379.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568575706,0.2822,4380.1,4379.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568576010,0.2067,4379.3,4379.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568576209,0.4889,4379.3,4379.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568580211,0.2822,4379.3,4379.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568580708,0.4889,4379.3,4379.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568586709,0.4889,4379.3,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568586710,0.2822,4379.2,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568586905,0.4889,4379.2,4379.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568592123,0.4889,4379.2,4379.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568592315,0.4889,4379.2,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568592514,0.4994,4378.8,4378.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568592715,0.1969,4378.8,4378.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568593022,0.4994,4378.7,4378.3,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1756568593217,0.4994,4378.4,4378.3,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1756568593418,0.4994,4378.2,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568593622,0.4994,4378.2,4378.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568595818,0.3025,4378.7,4378.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568596022,3.2078,4378.8,4378.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568596023,0.3025,4378.5,4378.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568596222,3.4047,4378.8,4378.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568596416,0.4994,4378.8,4378.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568597023,0.3025,4378.7,4378.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568597223,3.2078,4379.7,4378.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568597521,0.82520954,4379.6,4378.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568597720,0.3025,4379.4,4378.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568597921,0.59683953,4379.3,4378.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568598114,0.3025,4379.1,4378.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568598311,0.3025,4378.9,4378.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568598526,0.3025,4379.4,4378.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568598717,0.3025,4379.2,4378.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568598919,0.1969,4378.2,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568599123,0.4994,4378.2,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568599319,0.4994,4378.2,4378.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568600325,0.4994,4378.2,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568600525,0.4994,4378.2,4378.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568601823,0.4994,4378.2,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568602025,0.4994,4377.5,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568602228,0.4994,4377.5,4377.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568602620,0.4994,4377.5,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568603626,0.3025,4376.8,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568603825,0.4994,4376.4,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568604132,0.4994,4376.4,4376.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568604432,0.4994,4376.4,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568604618,0.4994,4376.4,4376.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568607317,3.2078,4377.0,4376.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568607521,0.3025,4376.9,4376.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568607723,0.3025,4376.8,4376.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568607928,3.43629,4377.0,4376.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568608423,0.4994,4376.9,4376.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568608821,0.4994,4376.8,4376.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568609128,0.1969,4376.6,4376.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568609327,0.3025,4376.5,4376.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568612927,3.2078,4377.0,4376.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568613127,0.4994,4376.9,4376.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568613435,0.3025,4376.8,4376.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568613623,0.1969,4376.7,4376.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568613828,0.3025,4376.6,4376.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568614429,0.3025,4376.9,4376.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568614631,0.4994,4376.9,4376.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568615429,0.1969,4376.7,4376.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568615635,0.4994,4376.5,4376.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568617237,0.3025,4376.5,4376.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568620134,0.3039,4377.1,4376.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568620342,0.5016,4377.4,4376.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568620530,0.5016,4377.4,4376.5,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1756568620730,0.5016,4377.4,4376.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568623941,0.3039,4377.3,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568624145,0.1977,4377.3,4376.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568624444,0.3039,4377.1,4376.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568624739,0.1977,4377.0,4376.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568624947,0.5016,4377.0,4376.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568626143,0.3039,4377.6,4376.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568626335,0.3039,4377.6,4377.0,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1756568626643,0.5016,4377.6,4377.0,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1756568627139,3.7094,4378.0,4377.1,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1756568627345,3.7094,4378.0,4377.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568627545,0.3039,4377.8,4377.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568628044,0.3039,4377.7,4376.9,0.18128776]
["bitfinex-derivatives","ETHF0:USTF0",1756568628244,0.1977,4377.4,4377.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568628444,0.5016,4377.4,4377.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568628639,0.3039,4377.8,4377.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568628944,0.3039,4377.6,4377.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568629140,0.6158,4377.9,4377.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568631545,0.4181,4377.9,4377.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568631945,0.1142,4377.9,4377.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568632145,0.1142,4377.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568632345,0.1142,4377.9,4377.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568633554,0.1142,4377.9,4377.8,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756568635648,0.4181,4377.9,4377.8,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756568636452,0.1142,4377.9,4377.8,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756568637547,0.4181,4377.9,4377.8,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756568638556,0.6158,4377.9,4377.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568639154,0.1142,4377.9,4377.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568640252,0.6158,4377.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568640560,0.6158,4377.9,4376.1,2.04328382]
["bitfinex-derivatives","ETHF0:USTF0",1756568640561,5.13438518,4377.9,4376.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756568640757,3.2078,4376.7,4376.2,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1756568641258,3.2078,4376.7,4375.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756568641451,3.2078,4376.7,4375.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756568642557,3.2078,4376.7,4375.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756568642757,3.2078,4376.2,4375.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756568643060,3.2078,4376.2,4375.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756568645561,3.2078,4376.2,4375.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756568645956,3.2078,4376.2,4375.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756568646762,3.2078,4376.2,4375.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756568646960,3.2078,4376.2,4375.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756568647863,3.2078,4376.2,4376.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756568648960,3.2078,4376.7,4376.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756568649158,3.2078,4376.2,4376.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756568653369,0.1142,4376.4,4376.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756568665574,0.1142,4376.4,4376.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756568669783,3.322,4376.4,4376.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756568670082,3.322,4376.4,4376.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756568670677,0.1142,4376.4,4376.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756568674086,3.2078,4376.9,4376.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756568674277,3.79846178,4376.9,4376.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756568677585,3.79846178,4376.9,4376.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568677787,0.59066178,4376.8,4376.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756568682488,3.2078,4376.9,4376.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756568682790,3.79888354,4376.9,4376.8,4.70868]
["bitfinex-derivatives","ETHF0:USTF0",1756568682980,3.2078,4377.9,4377.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756568683286,3.2078,4377.9,4377.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756568683485,3.684,4377.9,4377.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568683686,0.1945,4377.6,4377.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756568683889,0.4762,4377.6,4377.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756568684086,0.1945,4377.4,4377.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568684289,0.4762,4377.4,4377.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756568684987,0.1945,4377.4,4377.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756568685185,0.2817,4377.6,4377.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756568685389,3.4895,4377.9,4377.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756568685683,3.684,4377.9,4377.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756568686492,3.2078,4377.9,4377.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756568688592,3.2078,4378.4,4377.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756568688798,3.2078,4378.4,4378.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756568689890,3.4895,4378.9,4378.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756568690096,3.684,4378.9,4378.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756568692900,3.4895,4379.4,4379.1,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756568693097,3.4895,4379.4,4379.3,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756568693098,3.684,4379.4,4379.3,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756568693298,3.684,4379.4,4379.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756568694204,3.4023,4379.4,4379.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756568694502,0.4762,4379.4,4379.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756568698705,0.1945,4378.9,4378.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756568698906,3.2078,4379.8,4378.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756568699102,0.2817,4379.7,4378.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756568699805,0.1945,4379.0,4378.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756568700109,0.2817,4379.7,4379.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756568700303,0.1945,4379.1,4379.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756568700504,0.2817,4379.7,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568700505,0.1945,4378.8,4378.7,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756568700704,0.4762,4378.4,4378.3,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756568701012,0.4762,4379.2,4379.1,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756568701207,0.4762,4379.2,4379.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756568702406,0.4762,4379.2,4378.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756568702407,3.2078,4379.8,4379.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756568702710,0.4762,4379.7,4379.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756568703504,0.2817,4380.0,4379.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756568703711,0.2817,4380.0,4379.9,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756568704011,0.2817,4380.0,4379.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756568704801,0.3817,4380.2,4379.9,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756568705106,0.5762,4380.2,4380.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756568706600,0.5762,4380.2,4380.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756568708105,0.1,4380.2,4380.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756568711113,0.6109,4380.2,4380.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756568711513,0.1,4380.2,4380.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756568715018,0.1,4380.2,4380.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756568715216,0.1,4380.2,4380.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756568716021,0.1,4380.2,4380.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756568716318,0.1,4380.2,4380.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756568722219,3.2078,4381.2,4381.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756568722421,3.2078,4381.2,4381.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756568724021,3.2078,4381.7,4381.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756568724222,0.5109,4381.2,4381.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756568724820,0.5109,4381.2,4381.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756568725122,3.5113,4381.7,4381.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756568725427,3.7187,4381.7,4381.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756568725630,3.7187,4381.7,4381.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756568727324,0.18013481,4383.2,4382.1,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756568727325,3.2078,4382.3,4382.1,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756568727529,0.5109,4382.2,4382.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756568728519,0.5109,4382.2,4381.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756568728724,0.5109,4382.2,4381.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756568728924,0.2074,4381.3,4381.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756568729128,0.5109,4381.3,4381.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756568730121,0.5109,4381.3,4380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756568730324,0.5109,4380.8,4380.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756568730520,0.5109,4380.8,4380.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756568730723,0.2074,4380.8,4380.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756568731125,0.5109,4380.8,4380.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756568731326,0.3035,4381.1,4380.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756568731526,0.3035,4381.1,4380.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756568731726,0.5109,4381.1,4381.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756568732328,3.2078,4381.3,4381.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756568732526,3.4152,4381.3,4381.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756568732726,3.4152,4381.3,4381.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756568733122,1.63930749,4383.1,4381.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756568733123,0.3035,4382.2,4381.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756568733329,0.5109,4382.0,4381.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756568733526,1.09325749,4382.0,4381.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756568733832,0.5109,4382.0,4381.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756568734222,0.5109,4382.0,4381.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1756568734223,3.5113,4382.3,4382.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756568734419,3.2078,4382.3,4382.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756568735020,3.2078,4382.3,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568735021,3.2078,4382.3,4381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756568735232,1.22601879,4383.5,4383.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756568735425,3.2078,4383.9,4383.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756568735732,0.5109,4384.2,4384.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756568736026,3.2078,4384.5,4384.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756568736231,3.2078,4384.5,4384.4,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756568736526,3.7187,4384.5,4384.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756568737223,3.6971,4384.5,4384.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756568737821,0.1961,4383.5,4383.4,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1756568738028,0.478,4383.5,4383.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1756568738224,3.2078,4383.9,4383.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756568738430,3.2078,4383.9,4383.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756568738827,3.4039,4383.9,4383.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756568739434,3.2078,4383.9,4383.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756568739826,3.6858,4383.9,4383.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756568740027,0.1961,4383.6,4383.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756568740232,0.478,4383.6,4383.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756568740638,0.478,4383.6,4383.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756568740832,0.478,4383.6,4383.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756568741030,0.478,4383.6,4383.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756568741427,3.4897,4383.9,4383.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756568741637,3.6858,4383.9,4383.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756568741837,3.6858,4383.9,4383.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756568742632,0.2819,4384.5,4383.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756568742838,3.4039,4384.6,4384.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756568743040,3.4039,4384.6,4384.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756568743238,3.2078,4384.6,4384.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756568744129,3.4039,4384.6,4384.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756568744735,3.4039,4384.6,4384.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756568744941,3.6858,4384.6,4384.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756568746235,3.6858,4384.6,4384.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756568746443,3.6858,4384.6,4384.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756568746740,3.6858,4384.6,4384.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756568746942,3.4039,4384.6,4384.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756568747241,0.478,4384.7,4384.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756568749038,0.478,4384.7,4384.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756568749344,0.478,4384.7,4384.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756568749848,0.478,4383.9,4383.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756568750041,0.1961,4383.9,4383.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756568750440,3.2078,4384.6,4383.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756568750441,0.2819,4384.5,4383.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756568750637,0.2819,4384.5,4383.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756568750947,0.478,4384.5,4383.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756568751643,0.478,4384.5,4384.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756568752434,0.478,4384.5,4384.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756568753140,0.2819,4383.4,4383.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756568753344,0.2819,4383.4,4383.3,33.111]
["bitfinex-derivatives","ETHF0:USTF0",1756568753541,4.2819,4383.4,4382.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756568753744,0.478,4382.5,4382.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756568753946,3.6858,4382.5,4382.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756568755044,3.4039,4382.5,4382.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756568755243,7.4039,4382.5,4382.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756568755645,7.6858,4382.5,4382.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756568755937,0.2819,4382.4,4381.5,32.855]
["bitfinex-derivatives","ETHF0:USTF0",1756568756137,0.478,4381.6,4381.5,32.855]
["bitfinex-derivatives","ETHF0:USTF0",1756568756342,0.478,4381.6,4381.5,33.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756568756944,3.6858,4382.0,4381.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756568757147,0.2819,4382.5,4382.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756568757340,0.478,4382.5,4382.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756568757546,0.478,4382.5,4382.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756568758742,0.2819,4382.4,4381.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756568758942,0.1961,4381.7,4381.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756568759146,3.2078,4382.2,4381.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756568759345,0.478,4382.1,4382.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756568759540,0.478,4382.1,4382.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756568759750,0.478,4382.1,4382.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756568760049,0.1961,4381.6,4381.5,33.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756568760246,3.2078,4382.2,4382.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756568760444,3.2078,4382.2,4382.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756568760645,3.6858,4382.2,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756568760849,3.4039,4382.2,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756568761352,3.6858,4382.2,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756568761654,7.6858,4382.2,4382.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756568761848,0.1961,4381.7,4381.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756568762152,0.478,4381.7,4381.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756568762352,3.6858,4381.7,4381.5,32.855]
["bitfinex-derivatives","ETHF0:USTF0",1756568762557,0.2819,4381.6,4381.5,32.855]
["bitfinex-derivatives","ETHF0:USTF0",1756568762852,0.2819,4381.6,4381.5,33.091]
["bitfinex-derivatives","ETHF0:USTF0",1756568763750,0.2819,4381.6,4381.5,33.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756568764743,0.2819,4381.6,4381.5,33.091]
["bitfinex-derivatives","ETHF0:USTF0",1756568765356,0.478,4381.6,4381.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756568765550,0.478,4381.6,4381.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756568765750,3.6858,4381.7,4381.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756568765951,3.6858,4381.7,4381.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756568766651,3.6858,4381.7,4380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756568766652,3.4039,4381.7,4380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756568766854,0.1961,4380.7,4380.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756568767752,0.4967,4380.7,4380.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756568767951,3.2078,4381.1,4380.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756568768254,3.2078,4381.1,4381.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756568768456,3.2078,4381.1,4381.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756568768954,3.7086,4381.1,4381.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756568769255,3.7086,4381.1,4381.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756568769753,3.7086,4381.1,4381.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756568771455,3.7086,4381.1,4381.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756568771655,3.7086,4381.1,4381.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756568771857,3.7086,4381.1,4381.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756568772359,3.7086,4381.1,4381.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756568772857,3.7086,4381.1,4380.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756568773054,3.7086,4381.1,4380.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756568774856,3.7086,4381.1,4380.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756568776355,3.7086,4381.1,4380.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756568776356,0.5008,4381.0,4380.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756568778452,0.5008,4381.0,4380.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756568778654,3.2078,4381.1,4380.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756568778854,0.5008,4380.7,4380.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756568779364,0.5008,4380.7,4380.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756568779758,0.5008,4380.7,4380.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756568779956,0.5008,4380.7,4380.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756568781669,0.3006,4380.6,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568781857,0.3006,4380.6,4378.5,32.875]
["bitfinex-derivatives","ETHF0:USTF0",1756568781858,0.5008,4378.8,4378.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756568782058,0.5008,4378.8,4378.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756568783265,3.7086,4378.8,4378.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756568783761,3.7086,4378.8,4378.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756568787771,3.2078,4378.8,4378.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756568788567,3.2078,4379.3,4378.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756568788874,3.408,4379.3,4379.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756568789070,3.408,4379.3,4379.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756568789273,3.7086,4379.3,4379.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756568789474,3.7086,4379.3,4379.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756568789670,3.408,4379.3,4378.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756568789971,0.5008,4378.7,4378.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756568790170,0.5008,4378.7,4378.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756568791276,0.3006,4379.0,4378.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756568791476,0.5008,4379.0,4378.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756568791674,0.5008,4379.0,4378.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756568792679,3.2078,4379.3,4378.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756568792977,0.2002,4379.1,4379.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756568794478,0.5008,4379.1,4379.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756568794776,0.5008,4379.1,4379.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756568794966,3.3219,4379.3,4379.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756568795168,3.3219,4379.3,4379.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756568795169,3.3219,4379.3,4379.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756568795375,0.2002,4379.1,4379.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756568795571,0.2002,4379.1,4379.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756568795874,0.2002,4379.1,4379.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756568796177,0.5008,4379.1,4379.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756568796379,0.2002,4379.1,4379.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756568797779,3.3219,4379.3,4379.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756568797983,3.804,4379.3,4379.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756568798183,3.804,4379.3,4379.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756568798682,3.804,4379.3,4379.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756568799479,3.804,4379.3,4379.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756568803581,3.804,4379.3,4379.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756568803783,3.804,4379.3,4379.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756568803983,3.804,4379.3,4379.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756568807380,3.5134,4379.3,4379.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756568807575,3.3219,4379.3,4379.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756568807782,3.3219,4379.3,4379.2,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756568811574,3.2078,4379.3,4379.2,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756568816482,0.4047,4379.5,4379.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756568816679,0.5962,4379.5,4379.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756568820489,0.1141,4379.5,4379.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756568820690,4.5962,4379.5,4379.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756568823794,4.4821,4379.5,4379.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756568825291,4.4821,4379.5,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756568825491,0.4821,4379.1,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756568825689,0.4821,4379.1,4379.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756568827802,0.4821,4379.1,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756568828302,0.4821,4379.1,4378.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756568828505,0.4935,4378.6,4378.5,32.875]
["bitfinex-derivatives","ETHF0:USTF0",1756568828693,0.4935,4378.6,4378.5,33.109]
["bitfinex-derivatives","ETHF0:USTF0",1756568829602,0.4935,4378.6,4378.5,33.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756568829800,0.4935,4378.6,4377.7,3.39174672]
["bitfinex-derivatives","ETHF0:USTF0",1756568829801,0.4935,4378.5,4378.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756568830000,0.4935,4378.5,4378.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756568830898,3.2078,4378.7,4378.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756568831104,3.2078,4378.7,4378.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756568831298,3.2078,4378.7,4378.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756568832407,3.7013,4378.7,4378.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756568832614,3.7013,4378.7,4378.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756568835413,3.7013,4378.7,4378.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756568835604,3.7013,4378.7,4378.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756568836007,3.7013,4378.7,4378.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756568836313,3.7013,4378.7,4378.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756568837415,3.7013,4378.7,4378.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756568837710,3.2078,4379.2,4378.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756568837916,3.7013,4379.2,4379.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756568838113,3.7013,4379.2,4379.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756568838615,3.2078,4379.2,4379.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756568838808,3.3219,4379.7,4379.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756568839017,3.3219,4379.7,4379.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756568839311,0.1141,4379.7,4379.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756568843824,0.6076,4379.7,4379.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756568845111,0.2931,4380.1,4379.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756568845419,0.4935,4380.1,4380.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756568851519,3.3219,4380.3,4380.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756568851722,3.3219,4380.3,4380.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756568852816,3.5223,4380.3,4380.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756568853121,3.8154,4380.3,4380.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756568855428,3.8154,4380.3,4380.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756568855924,3.5223,4380.3,4380.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756568856226,0.4935,4380.2,4380.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756568859528,0.4935,4380.2,4380.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756568862725,0.4935,4380.2,4380.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756568865030,0.4935,4380.2,4380.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756568865731,0.4935,4380.2,4380.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756568866334,0.4935,4380.2,4380.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756568867129,3.2078,4380.3,4379.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756568867130,0.1926,4379.8,4379.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756568867322,0.4786,4379.8,4379.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756568867733,0.4786,4379.8,4379.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756568867930,0.4786,4378.8,4378.7,35.21948382]
["bitfinex-derivatives","ETHF0:USTF0",1756568868234,0.4786,4378.8,4378.7,33.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756568869525,0.4786,4378.8,4378.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756568869526,0.1926,4378.8,4378.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756568869834,0.4786,4378.3,4378.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756568870236,0.4786,4378.3,4378.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756568870736,0.233,4379.0,4378.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756568870737,3.6864,4378.2,4378.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756568871129,0.4786,4377.4,4377.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756568871325,3.2078,4378.2,4377.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756568871529,0.4786,4377.4,4377.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756568871930,0.4786,4377.4,4377.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756568872833,0.1926,4377.1,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568873034,0.4786,4377.1,4377.0,33.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756568873438,0.4786,4377.1,4376.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756568873731,0.1926,4377.1,4376.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756568873931,0.4786,4376.7,4376.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756568875037,0.4786,4376.7,4376.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756568875336,0.1926,4376.5,4376.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756568875532,0.4786,4376.5,4376.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756568875734,0.4786,4376.5,4376.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756568880137,3.2078,4376.7,4376.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756568880138,3.2078,4376.7,4376.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756568880337,3.2078,4376.7,4376.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756568880536,0.1142,4376.9,4376.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756568880740,0.1142,4376.9,4376.8,41.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756568881239,0.1142,4376.9,4376.8,45.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756568881547,3.2078,4377.2,4377.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756568881739,3.2078,4377.2,4377.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756568881938,3.4004,4377.2,4377.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756568882140,3.2078,4377.2,4377.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756568882944,0.4786,4377.7,4377.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756568883646,0.4786,4377.7,4377.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756568883846,0.4786,4377.2,4377.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756568884248,0.4786,4377.2,4377.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756568884649,0.4786,4377.2,4377.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756568886452,0.286,4377.7,4377.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756568886746,3.2515,4377.8,4377.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756568887052,3.2078,4377.8,4377.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756568887446,3.2078,4378.3,4377.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756568887750,0.1906,4377.9,4377.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756568887952,0.299,4378.2,4377.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756568888151,3.2078,4378.3,4378.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756568888452,3.6974,4378.3,4378.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756568889852,3.2078,4378.3,4378.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756568890054,0.299,4378.8,4378.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756568890254,0.4896,4378.4,4378.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756568890449,0.4896,4378.4,4377.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756568890650,0.4896,4378.4,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568890952,0.4896,4378.4,4377.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756568891144,0.1906,4377.8,4377.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756568891351,0.1906,4377.5,4377.3,32.902]
["bitfinex-derivatives","ETHF0:USTF0",1756568891657,0.299,4377.4,4377.3,32.902]
["bitfinex-derivatives","ETHF0:USTF0",1756568891858,0.299,4377.4,4377.3,33.135]
["bitfinex-derivatives","ETHF0:USTF0",1756568892549,0.299,4377.4,4377.3,33.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756568892755,0.299,4377.9,4377.3,33.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756568892954,0.1906,4377.4,4377.3,33.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756568893157,0.4896,4377.4,4377.3,33.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756568897355,0.4896,4377.4,4377.3,33.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756568897557,0.4896,4377.4,4377.3,33.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756568897755,0.4896,4377.4,4377.3,33.135]
["bitfinex-derivatives","ETHF0:USTF0",1756568898460,0.4896,4377.4,4377.3,33.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756568899162,0.4896,4376.9,4376.8,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756568899358,0.299,4377.3,4376.8,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756568899655,0.4896,4376.9,4376.8,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756568899860,0.0437,4378.9,4377.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756568899861,3.2078,4378.0,4377.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756568900163,3.2078,4378.0,4377.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756568902062,3.6974,4378.0,4377.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756568904165,0.4896,4378.0,4377.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756568909266,0.0437,4378.9,4378.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756568909469,0.0437,4378.9,4378.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756568909665,3.5068,4379.6,4378.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756568909968,3.6974,4379.6,4379.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756568911666,0.299,4379.5,4378.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756568911867,0.4896,4379.1,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756568912569,0.4896,4379.1,4379.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756568913473,3.2078,4379.6,4379.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756568913765,0.4896,4379.2,4379.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756568916072,0.4896,4379.2,4379.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756568920880,0.4896,4379.2,4379.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756568921184,0.4896,4379.2,4379.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756568921381,0.1906,4379.2,4379.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756568921577,0.1906,4379.2,4379.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756568922082,3.2078,4379.6,4379.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756568922083,0.3041,4379.5,4379.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756568922385,0.5106,4379.5,4379.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756568922583,0.5106,4379.5,4379.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756568925081,0.5106,4379.5,4379.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756568925681,0.5106,4379.5,4379.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756568928380,3.2078,4379.6,4379.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756568929086,0.0437,4380.0,4379.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756568929386,0.0437,4380.0,4379.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756568930980,3.2078,4380.4,4379.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756568931181,3.7184,4380.4,4380.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756568933387,3.7184,4380.4,4380.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756568933687,3.7184,4380.4,4380.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756568934284,0.2065,4380.4,4380.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756568934588,0.0437,4380.6,4380.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756568934589,0.5543,4380.6,4380.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756568934790,0.5543,4380.6,4380.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756568935089,0.2065,4379.5,4379.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756568935284,0.2065,4379.5,4379.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756568935588,3.2078,4380.0,4379.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756568935589,3.4143,4380.0,4379.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756568935789,3.7184,4380.0,4379.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756568941996,3.7184,4380.0,4379.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756568942295,3.7184,4380.0,4379.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756568942692,3.4143,4380.0,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568942989,0.5106,4379.2,4379.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756568943192,0.5106,4379.1,4378.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756568943400,0.5106,4378.5,4378.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756568943696,0.5106,4378.5,4378.0,0.18372985]
["bitfinex-derivatives","ETHF0:USTF0",1756568943697,0.5106,4378.5,4378.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756568943898,0.2065,4378.5,4378.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756568944093,0.2065,4378.3,4378.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756568944394,0.5106,4378.3,4378.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756568944592,0.5106,4378.0,4377.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756568944792,0.2065,4378.0,4377.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756568944990,0.5106,4378.0,4377.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756568946899,0.3041,4379.0,4378.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756568947199,0.5106,4379.0,4378.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756568948197,0.5106,4379.0,4378.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756568948397,0.2065,4379.0,4378.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756568948698,0.4996,4378.8,4378.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756568949992,0.4996,4378.8,4378.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756568950197,0.295,4378.7,4378.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756568950388,3.2078,4379.1,4378.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756568950593,0.295,4379.0,4378.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756568950793,0.4996,4379.0,4378.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756568951697,0.295,4379.5,4378.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756568952006,3.2078,4379.6,4378.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756568952200,0.295,4379.5,4379.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756568952395,0.2046,4379.1,4379.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756568954201,0.4996,4379.1,4379.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756568954504,0.2046,4379.1,4379.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756568956000,0.0437,4379.3,4379.2,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756568956508,0.0437,4379.3,4379.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756568957401,0.0437,4379.3,4379.2,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756568957598,0.0437,4379.3,4379.2,7.92065]
["bitfinex-derivatives","ETHF0:USTF0",1756568958705,0.0437,4379.3,4379.2,7.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756568958907,3.7074,4380.8,4380.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756568959106,3.7074,4380.8,4380.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756568959306,3.7074,4380.8,4380.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756568960208,3.7074,4380.8,4380.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756568961310,0.4996,4380.0,4379.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756568961505,0.295,4380.4,4380.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756568961807,0.4996,4380.4,4380.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756568962313,0.2046,4380.1,4380.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756568962512,0.4996,4380.1,4380.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756568962712,4.2046,4380.1,4379.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756568962912,0.4996,4379.5,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756568964206,0.4996,4379.5,4379.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756568964612,0.2046,4378.8,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568964803,0.4996,4378.8,4378.7,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756568965816,0.2046,4378.8,4378.7,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756568966008,0.295,4379.2,4378.7,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756568966311,0.295,4379.6,4378.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756568966612,0.2046,4378.9,4378.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756568967319,0.2046,4378.9,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568967506,0.2046,4378.9,4378.8,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756568967706,0.2046,4378.9,4378.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756568968007,0.4996,4378.8,4378.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756568968814,0.2046,4378.3,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568969023,0.4996,4378.3,4378.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756568969311,0.4996,4378.3,4378.2,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756568969511,0.4996,4378.3,4378.2,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756568969917,0.4996,4378.7,4378.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756568970105,0.2046,4378.7,4378.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756568971714,0.4996,4378.7,4378.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756568973417,0.4996,4378.7,4378.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756568974012,0.295,4378.7,4378.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756568974206,3.2078,4379.2,4378.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756568974207,0.295,4379.1,4378.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756568974417,0.2046,4378.8,4378.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756568974814,0.4996,4378.8,4378.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756568975212,3.2078,4379.2,4379.1,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756568975411,3.7074,4379.2,4379.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756568975611,3.7074,4379.2,4379.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756568978021,3.2078,4379.2,4379.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756568978217,3.4029,4379.2,4379.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756568978423,3.6906,4379.2,4379.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756568979315,3.2078,4379.2,4379.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756568979710,0.2877,4379.6,4379.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756568979920,0.4828,4380.1,4380.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756568980518,0.4828,4380.1,4379.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756568980718,0.4828,4380.0,4379.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756568980918,0.4828,4380.0,4379.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756568984319,0.1951,4380.0,4379.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756568984524,0.4828,4379.5,4379.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756568984921,0.4828,4379.5,4379.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756568989522,0.1951,4379.5,4378.9,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756568989729,0.4828,4379.0,4378.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1756568990224,0.4828,4379.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756568990424,3.2078,4379.6,4378.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756568990425,0.1951,4378.5,4378.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756568990632,3.2078,4379.6,4378.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756568990633,0.2877,4379.5,4378.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756568990835,0.1951,4378.6,4378.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756568991025,0.4828,4378.6,4378.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756568991824,0.2877,4379.1,4378.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756568992030,0.2877,4379.4,4378.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756568994031,0.1951,4378.7,4378.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756568994433,0.4828,4378.7,4378.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756568995326,0.4828,4378.7,4378.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756568995728,0.4828,4378.7,4378.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756568996730,0.2877,4378.6,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756568997029,0.4828,4378.6,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756568997230,0.2877,4378.5,4378.3,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756568997526,0.18,4380.0,4378.3,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756568997527,0.4828,4378.4,4378.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756568998935,0.4828,4377.4,4377.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756568999833,0.4828,4377.3,4377.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756569000331,0.2877,4377.2,4376.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756569000531,0.4828,4376.7,4376.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756569003034,0.4828,4376.7,4376.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756569003334,3.2078,4377.4,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569003335,0.1951,4376.6,4376.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756569003527,0.4828,4376.6,4376.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756569009840,0.4828,4376.6,4376.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756569010444,0.4828,4376.6,4376.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756569010642,0.489,4376.1,4376.0,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756569010841,0.489,4376.1,4376.0,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756569011043,0.489,4376.1,4376.0,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756569011936,0.489,4376.1,4376.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756569012141,0.489,4376.1,4376.0,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756569012337,0.489,4376.1,4376.0,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756569017345,0.489,4376.1,4376.0,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756569017641,0.489,4376.1,4376.0,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756569023345,0.489,4376.1,4375.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756569023551,0.2068,4375.5,4375.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756569023748,0.489,4375.5,4375.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756569024657,0.2822,4375.8,4375.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756569024954,0.2822,4376.1,4375.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756569026460,0.489,4375.6,4375.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756569027059,0.489,4375.6,4375.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756569027260,0.489,4375.6,4375.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756569028567,0.489,4375.6,4375.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756569028763,0.2822,4375.5,4374.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756569028963,0.489,4374.9,4374.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756569031470,0.489,4374.8,4374.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756569033871,0.489,4374.8,4374.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756569034071,0.489,4374.8,4374.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756569036568,0.1142,4375.1,4375.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756569036966,0.1142,4375.1,4375.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756569038375,0.1142,4375.1,4375.0,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1756569041278,0.1142,4375.1,4375.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756569043968,0.3009,4375.5,4375.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756569044177,0.3009,4375.5,4375.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756569044378,0.3009,4375.5,4375.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756569044580,0.4923,4375.6,4375.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756569046777,0.1142,4375.8,4375.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756569046978,0.1142,4375.8,4375.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756569047477,0.6065,4375.8,4375.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756569050482,0.6065,4375.8,4375.3,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756569050684,0.1914,4375.5,4375.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756569050883,0.4923,4375.5,4375.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756569051084,0.4923,4375.5,4375.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756569051285,0.4923,4375.5,4375.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756569051584,3.322,4375.8,4375.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756569051781,3.8143,4375.8,4375.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756569053086,3.8143,4375.8,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569053280,0.3009,4375.7,4374.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756569053482,0.4923,4375.7,4375.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756569053682,0.4923,4375.7,4375.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756569057787,0.1914,4375.7,4375.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756569058088,0.1914,4375.7,4374.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1756569058089,0.4923,4374.9,4374.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756569058288,0.4923,4374.9,4374.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756569060386,0.4923,4374.9,4374.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756569060691,0.4923,4374.4,4374.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756569061288,0.4923,4374.4,4374.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756569061488,0.4923,4374.4,4374.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756569062286,0.3009,4374.7,4374.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756569062592,0.4923,4374.7,4374.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756569063792,0.4923,4374.7,4374.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569063793,0.3009,4374.6,4374.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756569064088,0.4923,4374.4,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569064287,0.4923,4374.4,4374.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756569064680,0.1914,4374.4,4374.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756569064886,0.1914,4374.4,4374.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756569065485,0.4923,4374.4,4374.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756569065696,0.1914,4374.2,4374.1,0.59356329]
["bitfinex-derivatives","ETHF0:USTF0",1756569065891,3.7001,4374.2,4374.1,0.59356329]
["bitfinex-derivatives","ETHF0:USTF0",1756569066687,3.7001,4374.2,4374.1,0.31016329]
["bitfinex-derivatives","ETHF0:USTF0",1756569067391,3.7001,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756569067695,3.7001,4374.2,4374.1,0.59516329]
["bitfinex-derivatives","ETHF0:USTF0",1756569071089,3.7001,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756569072898,3.7001,4374.2,4374.1,0.38936329]
["bitfinex-derivatives","ETHF0:USTF0",1756569073801,3.7001,4374.2,4374.1,0.59516329]
["bitfinex-derivatives","ETHF0:USTF0",1756569075401,3.7001,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756569075695,3.7001,4374.2,4374.1,0.31096329]
["bitfinex-derivatives","ETHF0:USTF0",1756569076000,3.7001,4374.2,4374.1,0.59516329]
["bitfinex-derivatives","ETHF0:USTF0",1756569081896,3.2078,4374.2,4374.1,0.59516329]
["bitfinex-derivatives","ETHF0:USTF0",1756569083003,0.1143,4374.4,4374.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756569083202,0.3041,4375.0,4374.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756569083394,0.3041,4375.0,4374.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756569083599,0.4922,4375.0,4374.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756569086005,0.4922,4375.0,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756569086006,0.4922,4375.0,4374.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756569086505,0.1881,4374.4,4374.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756569086703,0.4922,4374.4,4374.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756569087300,0.4922,4374.4,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756569090107,0.4922,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756569091311,1.07267486,4374.2,4373.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756569091511,0.4922,4373.2,4373.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756569095011,0.1881,4373.0,4372.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756569095314,0.1881,4373.0,4372.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756569095315,0.4922,4373.0,4372.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756569096206,0.4922,4373.0,4372.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569096406,0.4922,4372.9,4372.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756569096616,0.4922,4372.9,4372.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756569098008,0.2808,4373.2,4372.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756569098209,3.2078,4373.3,4373.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756569098521,3.4076,4373.3,4373.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756569098816,3.6884,4373.3,4373.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756569099010,3.4076,4373.3,4373.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756569099211,3.6884,4373.3,4373.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756569100016,0.4806,4373.3,4373.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756569112924,0.4806,4373.3,4373.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569113119,0.4806,4373.3,4373.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756569114122,0.2808,4373.2,4372.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756569114430,0.4806,4373.1,4373.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569114723,0.4806,4373.1,4373.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756569116019,0.5949,4373.5,4373.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756569116225,0.5949,4373.5,4373.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756569116726,0.5949,4373.5,4373.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569117321,0.5949,4373.5,4373.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756569117619,0.5949,4373.5,4373.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569117814,0.5949,4373.5,4373.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756569118018,0.5949,4373.5,4373.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569118418,0.5949,4373.5,4373.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756569118826,0.5949,4373.5,4373.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569119225,0.5949,4373.5,4373.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756569120027,0.5949,4373.5,4373.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569120222,0.5949,4373.5,4373.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756569120816,0.5949,4373.5,4373.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569121240,0.5949,4373.5,4373.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756569121728,0.4806,4373.5,4373.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756569123127,0.3141,4373.7,4373.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756569123327,0.5949,4373.7,4373.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756569124329,1.17617417,4373.7,4373.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756569124627,0.3141,4373.7,4373.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756569124823,0.3141,4373.7,4373.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756569124824,0.4806,4373.1,4373.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756569125128,0.2808,4373.6,4373.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756569125425,0.1998,4373.2,4373.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756569125629,0.1143,4373.7,4373.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756569125825,0.5949,4373.7,4373.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756569127229,1.17624727,4373.7,4373.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756569127923,0.5949,4373.7,4373.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756569128123,0.5949,4373.7,4373.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756569128324,0.6017,4373.7,4373.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756569129630,0.6017,4373.7,4373.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756569129831,0.6017,4373.7,4373.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569130332,0.6017,4373.7,4373.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756569130727,0.6017,4373.7,4373.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569130934,0.6017,4373.7,4373.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756569131529,0.2876,4373.6,4373.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756569131731,0.4925,4373.4,4373.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756569132036,0.4925,4373.3,4372.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756569132234,0.2049,4373.3,4373.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756569132435,0.4925,4373.1,4373.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756569134232,3.4954,4373.4,4373.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756569134440,3.4954,4373.4,4373.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756569134736,3.4954,4373.4,4373.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756569135034,3.7003,4373.4,4373.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756569136035,3.2078,4373.4,4373.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756569136932,0.1143,4373.7,4373.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756569137129,0.1143,4373.7,4373.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756569137329,0.1143,4373.7,4373.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756569138333,3.2078,4374.4,4373.6,5.35494]
["bitfinex-derivatives","ETHF0:USTF0",1756569138634,3.2078,4374.4,4374.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756569138831,3.2078,4374.4,4374.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756569139430,0.233,4375.4,4374.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756569139431,0.2876,4374.8,4374.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756569139633,0.4925,4374.5,4374.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756569141433,0.4925,4374.5,4374.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756569142036,0.4925,4374.5,4374.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756569142237,0.2049,4374.5,4374.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756569142437,0.2049,4374.5,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569142734,0.2049,4374.0,4373.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756569142939,0.4925,4374.0,4373.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756569144540,0.2049,4374.0,4373.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569145041,0.4925,4374.0,4373.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569145537,0.2876,4373.9,4373.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569145742,0.2049,4373.8,4373.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569145937,0.4925,4373.8,4373.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569146132,0.4925,4373.8,4373.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756569146335,0.4925,4373.8,4373.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756569149637,0.2049,4374.1,4374.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756569149943,0.4925,4374.1,4374.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756569151042,0.4925,4374.1,4373.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756569152342,0.4925,4374.1,4373.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569152542,0.4925,4374.1,4373.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756569152931,0.4925,4374.1,4373.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569153542,0.2876,4374.0,4373.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756569153742,0.2049,4373.8,4373.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569153941,0.4925,4373.8,4373.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756569154540,0.4925,4373.8,4373.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756569156244,0.4925,4373.8,4373.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569156445,0.4925,4373.8,4373.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756569162947,0.4925,4373.8,4373.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756569163153,0.4925,4373.8,4373.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756569171949,0.4925,4373.8,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569171950,0.2986,4373.7,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569172153,0.2986,4373.7,4373.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756569172154,0.4984,4373.2,4373.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756569172355,0.4984,4373.2,4373.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756569173951,3.4076,4373.7,4373.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756569174249,3.4076,4373.7,4373.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756569174450,3.63624,4373.7,4373.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756569174647,3.7062,4373.7,4373.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756569176354,3.7062,4373.7,4373.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569176556,3.7062,4373.7,4373.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756569176754,3.7062,4373.7,4373.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569177055,3.7062,4373.7,4373.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756569177348,3.7062,4373.7,4373.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569177551,3.7062,4373.7,4373.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756569177752,3.7062,4373.7,4373.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569177949,3.7062,4373.7,4373.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756569178146,3.2078,4373.7,4373.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756569180261,3.2078,4373.7,4373.6,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1756569180560,3.2078,4374.3,4374.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756569180752,3.2078,4374.3,4374.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756569181259,3.5064,4374.3,4374.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756569181456,3.7062,4374.3,4374.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756569182048,3.7062,4374.3,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569182254,0.4984,4373.8,4373.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756569182452,0.4984,4373.8,4373.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756569182656,0.4984,4373.8,4373.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756569182855,0.4984,4373.8,4373.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569183356,0.4984,4373.8,4373.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756569183357,0.4984,4373.3,4373.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756569183657,0.4984,4373.3,4373.2,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1756569184959,0.4984,4373.3,4373.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756569186251,0.2986,4373.2,4372.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756569186558,0.4984,4373.2,4373.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756569189163,0.2954,4374.1,4373.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756569189359,0.52405001,4374.1,4373.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756569189661,0.5008,4373.5,4373.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756569191355,0.5008,4373.5,4373.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569191751,0.2054,4373.5,4372.9,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756569191961,0.5008,4373.5,4373.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569194055,0.2954,4374.1,4373.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756569194252,0.5008,4373.6,4373.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756569199363,0.5008,4373.6,4373.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756569199862,0.5008,4373.6,4373.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756569202865,0.5008,4373.6,4373.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756569203053,0.2954,4373.6,4373.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756569203366,0.5008,4373.6,4373.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756569215079,0.5008,4373.6,4373.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756569215279,0.5008,4373.6,4373.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756569215674,0.5008,4373.6,4373.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756569215874,0.5008,4373.6,4373.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756569216882,0.5008,4373.6,4373.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756569217180,0.5008,4373.6,4373.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756569217378,0.5008,4373.6,4373.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756569218583,0.311,4374.1,4373.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756569218882,0.311,4374.1,4373.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756569218883,0.78943177,4374.0,4373.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756569219080,1.01806178,4374.0,4373.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756569219376,0.78943177,4374.0,4373.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756569219583,1.10043177,4374.0,4373.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756569219879,1.10043356,4374.0,4373.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756569220581,1.10042372,4374.0,4373.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756569222085,0.5182,4374.0,4373.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756569222276,1.10045645,4374.0,4373.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756569226788,1.10045645,4374.0,4373.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756569227687,1.10045645,4374.0,4373.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756569233593,0.78945645,4374.0,4373.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756569233785,0.5182,4373.6,4373.5,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756569234394,0.5182,4373.6,4373.5,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756569236296,0.5182,4373.6,4373.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756569238391,0.5182,4373.6,4373.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756569238598,0.5182,4373.6,4373.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756569240695,0.311,4374.1,4373.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756569240886,1.09968051,4374.0,4373.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756569241091,1.09968051,4374.0,4373.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756569243199,1.09968051,4374.0,4373.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756569243396,0.5182,4373.2,4373.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756569243994,0.5182,4373.2,4373.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756569248103,0.5182,4373.2,4373.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756569257207,0.4941,4373.2,4373.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756569257907,0.4808,4373.0,4372.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756569258699,3.2078,4373.7,4373.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756569258904,3.2078,4373.7,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569258905,3.2078,4373.7,4373.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756569259111,3.6886,4373.7,4373.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756569259707,3.6886,4373.7,4373.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756569260811,3.6886,4373.7,4373.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756569261613,3.6886,4373.7,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569261808,0.4808,4373.3,4373.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756569262714,0.4808,4373.3,4373.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756569263012,0.4808,4373.3,4373.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756569263211,0.4808,4373.3,4373.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756569264614,0.4808,4373.3,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569264910,0.4808,4373.3,4373.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756569265305,0.4808,4373.3,4372.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756569265506,0.1939,4373.0,4372.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756569265812,0.4808,4373.0,4372.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756569266515,0.4808,4373.0,4372.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756569271321,0.2869,4373.2,4372.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756569271614,3.4017,4373.3,4373.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756569271816,3.6886,4373.3,4373.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756569272017,3.6886,4373.3,4373.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756569272220,0.4808,4373.3,4373.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756569272613,0.4808,4373.3,4373.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756569273217,0.1939,4373.3,4373.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756569273417,0.4808,4373.2,4373.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756569274214,0.4808,4373.2,4373.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756569274620,0.4808,4373.2,4372.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756569274920,0.4808,4373.2,4373.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756569275415,0.1939,4373.2,4372.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756569275621,0.4808,4372.7,4372.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756569275814,0.4808,4372.7,4372.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756569280823,0.4808,4372.7,4372.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756569281121,0.4808,4372.7,4372.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756569282220,0.3113,4373.0,4372.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756569282421,0.3113,4373.1,4372.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756569282723,3.3984,4373.2,4373.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756569283223,3.7097,4373.2,4373.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756569284424,3.3984,4373.2,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569284624,0.1906,4372.7,4372.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756569284923,0.5019,4372.7,4372.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756569285125,0.5019,4372.7,4372.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756569288121,3.5191,4373.2,4373.1,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756569288320,3.7097,4373.2,4373.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756569290228,0.5019,4373.2,4373.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756569291722,0.5019,4373.2,4373.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756569291928,0.5019,4373.2,4372.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756569292128,0.3113,4373.1,4372.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756569292426,0.5019,4373.0,4372.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756569296927,0.5019,4373.0,4372.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756569297123,0.3113,4372.9,4372.2,2.04328382]
["bitfinex-derivatives","ETHF0:USTF0",1756569297329,0.3113,4373.0,4372.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756569297831,0.5019,4373.0,4372.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756569298033,0.5019,4373.0,4372.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756569302537,3.5191,4373.6,4372.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756569302737,1.0835053,4373.5,4373.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756569302930,1.0835053,4373.5,4373.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756569303132,1.0835053,4373.5,4373.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756569303333,0.3113,4373.3,4373.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756569303533,0.5019,4373.3,4373.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756569304039,0.5019,4373.3,4373.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756569304640,0.5019,4373.3,4373.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756569305051,0.5019,4373.3,4373.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756569305243,0.1906,4373.3,4373.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756569305542,0.5019,4373.1,4373.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756569307743,0.3086,4373.0,4372.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756569308045,0.5042,4372.4,4372.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756569308235,0.5042,4372.4,4372.0,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756569308543,0.5042,4372.3,4372.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756569308944,0.5042,4372.3,4372.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756569309645,0.1956,4372.1,4372.0,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756569309944,0.5042,4372.1,4372.0,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756569310140,0.5042,4372.1,4372.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756569313242,0.5042,4372.1,4372.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756569314142,0.5042,4372.1,4372.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756569314340,0.5042,4372.1,4372.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756569314541,0.3086,4372.5,4372.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756569314742,0.5042,4372.5,4372.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756569315143,3.2078,4372.6,4372.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756569315347,3.2078,4373.4,4373.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756569315541,3.5164,4373.4,4373.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756569315741,3.712,4373.4,4373.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756569316138,3.4034,4373.4,4373.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756569317449,3.2078,4373.4,4373.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756569317746,0.5042,4373.8,4373.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756569317947,1.08623323,4373.8,4373.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756569318850,0.5042,4373.8,4373.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756569322356,0.3086,4373.7,4373.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756569322656,0.5042,4373.3,4373.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756569326562,0.5042,4373.3,4373.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756569327158,0.1956,4373.3,4373.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756569327356,0.3086,4373.8,4373.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756569327671,0.1956,4373.8,4373.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756569327869,0.5042,4373.8,4373.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756569328162,3.2078,4373.9,4373.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756569328163,3.2078,4373.9,4373.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756569328368,3.2078,4373.9,4373.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756569328758,0.3086,4374.3,4373.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756569328971,0.1956,4374.0,4373.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756569329267,0.5042,4374.0,4373.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756569329464,0.5042,4374.0,4373.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756569329670,0.5042,4374.0,4373.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756569332465,0.5042,4374.0,4373.1,3.39053791]
["bitfinex-derivatives","ETHF0:USTF0",1756569332466,0.1956,4373.3,4373.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756569332765,0.5042,4373.3,4373.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756569333069,0.5042,4373.3,4372.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756569333270,0.1956,4373.1,4372.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756569333475,0.1956,4372.7,4372.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756569333664,0.5042,4372.7,4372.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756569336270,3.2078,4373.4,4372.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756569336472,0.5042,4373.3,4373.2,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756569336676,0.5042,4373.3,4373.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756569336876,0.1956,4373.1,4373.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756569337076,0.5042,4373.1,4373.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756569340377,3.2078,4373.5,4373.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756569340582,3.2078,4373.5,4373.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756569340782,3.4078,4373.5,4373.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756569341082,3.7054,4373.5,4373.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756569341281,3.7054,4373.5,4373.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756569341979,3.7054,4373.5,4373.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756569342181,0.4976,4373.5,4373.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756569343482,0.2976,4373.8,4373.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756569343677,0.2,4373.6,4373.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756569343982,0.4976,4373.6,4373.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756569344384,0.4976,4373.6,4373.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756569345782,0.2,4373.6,4373.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756569345983,0.4976,4373.6,4373.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756569352391,0.4976,4373.6,4373.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756569352790,0.2,4373.6,4373.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756569352983,3.2078,4374.1,4373.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756569352984,0.4976,4373.5,4373.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756569354392,0.4976,4373.5,4373.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756569354592,0.4976,4373.5,4373.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756569354793,0.4976,4373.5,4373.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756569354993,0.4976,4373.5,4373.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756569357392,0.4976,4373.5,4373.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756569357590,0.4976,4373.5,4373.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756569361303,3.2078,4374.1,4373.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756569361501,0.2976,4373.9,4373.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756569361803,0.4976,4374.0,4373.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756569362002,1.08014532,4374.0,4373.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756569362502,0.2,4374.0,4373.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756569362699,3.2078,4374.1,4373.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756569362898,3.2078,4374.1,4373.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756569362899,3.2078,4374.1,4374.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756569363403,0.2976,4374.5,4374.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756569363703,0.4976,4374.2,4374.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756569368501,3.2078,4375.1,4374.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756569368701,0.2054,4374.3,4374.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756569368897,0.4971,4374.3,4374.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756569371103,0.4971,4374.0,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569371310,0.4971,4374.0,4373.1,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756569371606,0.4971,4373.2,4373.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756569371807,0.2054,4373.2,4373.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569372106,0.4971,4373.1,4373.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569373104,0.4971,4373.1,4372.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756569373307,0.4971,4373.1,4372.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569374500,3.2078,4373.5,4373.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756569374707,3.7049,4374.0,4373.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756569375007,3.7049,4374.0,4373.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756569375008,0.4971,4374.0,4373.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756569378507,0.4971,4374.0,4373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756569381111,0.4971,4374.0,4373.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569381716,0.4971,4374.0,4373.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756569381909,3.7049,4374.0,4373.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756569382110,0.4971,4373.4,4373.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756569382305,3.2078,4374.0,4373.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756569382510,0.2054,4373.5,4373.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756569382716,0.4971,4373.5,4373.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756569384419,0.4971,4373.5,4373.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569384617,0.2054,4373.3,4373.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569384818,0.4971,4373.3,4373.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569385518,0.4971,4373.3,4373.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756569385714,3.2078,4374.0,4373.2,4.65186]
["bitfinex-derivatives","ETHF0:USTF0",1756569385919,3.4995,4374.6,4374.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756569386117,3.2078,4374.6,4374.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756569386319,0.2054,4374.6,4374.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756569386720,0.4971,4374.6,4374.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756569388314,0.4971,4375.6,4375.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756569388518,3.2078,4375.7,4375.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756569388720,3.7049,4375.7,4375.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756569388920,0.4971,4375.7,4375.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756569393519,3.4132,4376.2,4376.1,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756569393825,3.4132,4376.2,4376.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756569394025,3.7049,4376.2,4376.1,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756569394925,3.7049,4376.2,4376.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756569396522,3.7049,4376.2,4376.1,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756569397017,3.7049,4376.2,4375.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569397226,0.3106,4376.1,4375.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756569397531,0.5128,4376.1,4376.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756569398029,0.5128,4376.1,4376.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756569400234,0.3106,4376.0,4375.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756569400427,0.5128,4375.5,4375.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756569400627,0.5128,4375.5,4375.4,0.94914999]
["bitfinex-derivatives","ETHF0:USTF0",1756569400932,0.5128,4375.5,4375.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756569402035,0.2022,4375.5,4375.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756569402331,0.5128,4375.5,4375.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756569403528,0.5128,4375.5,4375.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569404329,0.5128,4375.5,4375.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756569404930,3.2078,4376.2,4375.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756569405140,3.41,4376.2,4376.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756569405336,3.41,4376.2,4376.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756569405731,3.7206,4376.2,4376.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756569408231,0.5128,4376.2,4376.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756569410634,0.5128,4376.2,4376.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756569411539,0.2022,4376.2,4375.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756569411741,0.3106,4376.1,4375.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756569413736,0.5128,4376.1,4376.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756569413930,0.5128,4376.1,4376.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756569426256,0.5128,4376.1,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569426257,0.3106,4376.0,4375.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756569426548,0.5128,4375.6,4375.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569427857,0.5128,4375.6,4375.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569428243,3.7206,4375.6,4374.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756569428444,3.7206,4375.6,4374.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756569428445,0.302,4375.5,4374.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756569428650,0.4928,4374.8,4374.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756569430954,0.4928,4374.8,4374.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756569431156,0.4928,4374.8,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569431458,0.4928,4374.7,4374.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569431654,0.1908,4374.2,4374.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756569431954,0.4928,4374.2,4374.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756569432153,0.4928,4374.2,4374.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569435167,0.4928,4374.2,4373.8,33.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756569435460,0.4928,4374.0,4373.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756569435652,0.1908,4374.0,4373.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569435851,0.4928,4374.0,4373.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569436050,0.4928,4374.0,4373.8,32.932]
["bitfinex-derivatives","ETHF0:USTF0",1756569436251,0.302,4373.6,4373.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756569436462,0.4928,4373.6,4373.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756569436769,0.4928,4373.6,4373.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756569444773,0.4928,4373.6,4373.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569444962,0.1908,4373.1,4373.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756569445170,0.4928,4373.1,4373.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756569446879,0.302,4374.1,4373.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756569447173,0.302,4374.0,4373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756569447369,0.53065001,4374.0,4373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756569447569,0.22865001,4373.9,4373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756569447875,0.302,4373.8,4373.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756569449573,0.1908,4373.2,4373.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756569449871,0.4928,4373.2,4373.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756569452177,0.4928,4373.2,4373.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756569452768,0.4928,4373.2,4373.1,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756569452975,0.4928,4373.1,4373.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569454369,0.4928,4373.1,4373.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756569454569,0.4928,4373.1,4373.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756569454973,0.4928,4373.1,4373.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756569458476,0.2888,4373.0,4372.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756569458774,0.4861,4372.6,4372.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756569459176,0.4861,4372.6,4372.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756569459676,0.2888,4373.1,4372.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756569459871,3.2078,4373.2,4372.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756569460183,3.4051,4373.2,4373.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756569460474,3.6939,4373.2,4373.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756569460868,0.2888,4373.5,4373.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756569461177,3.2078,4373.7,4373.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756569461373,3.4966,4373.7,4373.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756569461678,3.4966,4374.2,4373.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756569461975,3.6939,4374.2,4374.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756569469374,3.6939,4374.2,4374.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569472085,3.6939,4374.2,4373.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756569476684,3.6939,4374.2,4373.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569477282,3.63373001,4374.2,4373.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756569477482,0.4861,4373.4,4373.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756569479587,0.4861,4373.4,4373.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756569482189,0.2888,4373.3,4373.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756569482491,0.4861,4373.3,4373.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756569482994,0.4861,4373.3,4373.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756569483188,0.4861,4373.3,4373.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756569483388,0.4861,4373.3,4373.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756569483583,0.4861,4373.3,4373.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756569484187,0.4861,4373.6,4373.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756569484497,0.4861,4373.6,4373.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756569500296,0.4861,4373.6,4373.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569500498,0.4861,4373.6,4373.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756569500698,0.4861,4373.6,4373.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756569503398,3.2078,4373.7,4373.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756569503605,3.2078,4374.2,4374.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756569503799,3.2078,4374.2,4374.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756569507306,3.2078,4374.9,4374.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756569507499,0.2867,4374.8,4374.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756569508405,0.4881,4374.8,4374.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756569510909,0.4881,4374.8,4374.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756569515005,0.4881,4374.8,4374.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756569517814,0.4881,4374.8,4374.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756569518112,0.2897,4375.1,4375.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756569518306,0.2897,4375.1,4375.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756569519108,0.4926,4375.1,4375.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756569520113,0.4926,4375.1,4375.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569520314,0.4926,4375.1,4375.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756569522309,0.4926,4375.1,4375.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756569534423,3.2078,4375.7,4375.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756569534424,0.2897,4375.6,4375.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756569534628,0.2897,4376.2,4375.6,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1756569536027,0.2029,4375.7,4375.6,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756569536326,0.4926,4375.7,4375.6,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756569544736,0.4926,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569544929,0.4926,4375.5,4375.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756569546739,0.4926,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569547040,0.2897,4375.4,4375.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569547234,0.4837,4375.4,4375.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569573651,0.4837,4375.4,4374.3,5.25108382]
["bitfinex-derivatives","ETHF0:USTF0",1756569573652,0.2036,4374.5,4374.3,5.25108382]
["bitfinex-derivatives","ETHF0:USTF0",1756569573853,0.4837,4374.0,4373.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756569574162,0.4837,4374.0,4373.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756569574558,3.4114,4375.3,4375.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756569574756,0.2036,4375.3,4375.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756569574956,0.2036,4375.3,4375.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756569575170,0.4837,4375.3,4375.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756569576362,3.2078,4375.4,4375.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756569576561,0.2801,4375.9,4375.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756569577160,1.63930749,4377.5,4375.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756569577161,0.2981,4377.4,4377.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756569577461,3.2078,4377.5,4377.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756569577663,3.5059,4377.5,4377.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756569577853,3.7073,4377.5,4377.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756569578860,3.5059,4377.5,4377.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756569579060,3.7073,4377.5,4377.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756569586174,0.4995,4377.5,4377.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756569589174,0.4995,4376.7,4376.6,41.0851]
["bitfinex-derivatives","ETHF0:USTF0",1756569589373,0.4995,4376.7,4376.6,41.5015635]
["bitfinex-derivatives","ETHF0:USTF0",1756569590164,0.4995,4376.7,4376.6,0.9052635]
["bitfinex-derivatives","ETHF0:USTF0",1756569591170,3.2078,4378.1,4376.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756569591376,0.2981,4378.0,4376.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756569591576,0.52655,4378.0,4376.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756569591874,0.4995,4376.8,4376.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756569592075,0.4995,4376.8,4376.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756569592278,3.2078,4377.6,4376.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756569592575,0.2981,4377.5,4376.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756569593074,0.4995,4376.9,4376.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756569595478,0.2981,4376.9,4376.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756569595774,0.4995,4377.5,4377.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756569595978,0.4995,4377.5,4377.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756569596972,0.4995,4377.5,4377.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569597277,0.231,4378.7,4377.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569597278,3.4092,4378.1,4378.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756569597475,0.2014,4378.1,4378.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756569597873,0.4995,4378.1,4378.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569598582,0.4995,4378.1,4378.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756569598981,0.4995,4378.1,4378.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569599777,0.4995,4378.1,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569599984,0.4995,4377.6,4376.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756569600484,0.4995,4377.6,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569600485,0.2014,4377.6,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569601078,0.2014,4377.6,4376.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756569601275,0.4995,4377.0,4376.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756569601791,0.4995,4377.0,4376.2,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1756569601792,0.0133,4376.9,4375.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756569601976,0.0345,4375.3,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569602180,0.0345,4374.7,4374.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756569602379,0.0212,4374.7,4374.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756569602582,0.0212,4374.7,4374.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756569602583,0.0345,4374.7,4374.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756569602982,3.2078,4375.3,4374.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756569603182,3.2078,4375.3,4374.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756569603484,0.1142,4376.8,4374.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756569603886,0.1142,4376.8,4370.9,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1756569604079,3.2078,4374.4,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569604282,3.2423,4374.4,4374.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756569606087,3.2423,4374.4,4374.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756569606385,0.0133,4374.3,4373.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756569606782,0.0212,4373.5,4373.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756569606982,0.0345,4373.5,4373.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756569607584,3.2078,4373.9,4373.4,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756569607889,3.2078,4373.9,4373.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756569608085,3.2078,4373.9,4373.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756569608384,3.2295,4373.9,4373.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756569608586,3.2078,4373.9,4373.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756569610592,3.243,4373.9,4373.1,36.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756569610887,3.2078,4373.9,4373.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569611095,0.0352,4373.4,4373.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756569611688,0.0352,4373.4,4373.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756569611995,0.0217,4373.4,4373.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756569612291,0.0352,4373.4,4373.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756569612981,0.0352,4373.4,4373.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756569613186,0.0352,4373.4,4373.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756569613391,3.243,4373.4,4373.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756569614194,3.243,4373.4,4373.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756569614389,3.243,4373.4,4373.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756569615291,3.243,4373.4,4373.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756569615490,3.243,4373.4,4373.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569616097,0.0352,4373.3,4373.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756569616395,0.0352,4373.3,4373.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756569618582,0.0352,4373.3,4373.1,32.905]
["bitfinex-derivatives","ETHF0:USTF0",1756569618796,0.0135,4373.2,4373.1,32.905]
["bitfinex-derivatives","ETHF0:USTF0",1756569618988,0.0135,4373.2,4373.1,33.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756569619895,0.0135,4373.2,4373.1,33.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756569620196,0.0135,4373.2,4373.1,33.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756569620391,0.0135,4373.2,4373.1,33.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756569620893,0.0135,4373.2,4373.1,33.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756569622396,0.0135,4373.2,4373.1,33.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756569622693,0.0135,4373.2,4373.1,33.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756569623193,3.2078,4373.4,4373.1,33.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756569623402,3.2078,4373.4,4373.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756569623592,3.243,4373.4,4373.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756569623901,3.243,4373.4,4373.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756569624590,3.243,4373.4,4373.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569624789,3.243,4373.4,4373.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756569628498,3.243,4373.4,4373.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756569630089,3.243,4373.4,4373.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756569631106,3.243,4373.4,4373.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756569631402,0.0358,4373.2,4373.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756569632499,0.61336673,4373.2,4373.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756569632997,0.61336673,4373.2,4371.7,32.929]
["bitfinex-derivatives","ETHF0:USTF0",1756569632998,0.022,4372.6,4372.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756569633204,3.2078,4373.2,4373.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756569633403,3.7855855,4373.2,4373.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756569633605,3.2078,4373.2,4373.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756569635302,3.7805877,4373.2,4373.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756569636007,3.8025877,4373.2,4373.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756569636204,3.8163877,4373.2,4373.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756569640909,0.6085877,4373.2,4373.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756569646312,0.5947877,4373.2,4372.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756569646507,0.0361,4372.9,4372.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756569646904,0.61192744,4372.9,4372.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756569647313,0.0361,4372.9,4372.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756569647917,0.61195012,4372.9,4372.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756569649406,0.0139,4372.8,4371.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756569649608,3.2078,4373.3,4372.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756569649807,0.80450663,4373.2,4372.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756569650011,0.57580663,4373.1,4372.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756569650213,0.57580663,4373.0,4372.0,0.1815055]
["bitfinex-derivatives","ETHF0:USTF0",1756569650413,0.0139,4372.9,4372.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756569650717,0.0361,4372.8,4372.7,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756569650919,0.0361,4372.8,4372.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756569651818,0.0361,4372.8,4372.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756569651819,3.2439,4372.8,4372.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756569652119,0.0361,4372.4,4372.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756569652721,0.0361,4372.4,4372.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756569654722,0.0222,4372.4,4372.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756569656025,0.0222,4372.5,4372.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756569656214,0.0361,4372.5,4372.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756569658019,0.0139,4372.7,4372.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756569658225,0.0361,4372.7,4372.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756569658429,3.2078,4372.8,4372.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756569662428,3.2439,4372.8,4372.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756569662629,3.2439,4372.8,4372.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756569663329,3.2078,4372.8,4372.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756569664329,0.1504,4372.9,4372.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756569664925,0.1365,4372.9,4372.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756569665528,0.1504,4372.9,4372.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756569667332,0.1504,4372.9,4372.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756569668227,0.1504,4372.9,4372.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756569668628,0.1365,4372.9,4372.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756569668829,0.0382,4372.6,4372.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756569669127,0.0235,4372.3,4372.2,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756569669322,0.0235,4372.3,4372.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756569669831,0.0382,4372.3,4372.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756569672030,0.0382,4372.3,4372.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756569673235,0.0382,4372.3,4372.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756569678938,0.0235,4372.3,4372.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756569679139,0.1143,4372.5,4372.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756569679339,0.129,4372.5,4372.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756569679638,0.1525,4372.5,4372.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756569679834,0.72628476,4372.5,4372.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756569683238,0.72628476,4372.5,4372.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756569683545,0.68808476,4372.5,4371.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756569683738,3.2078,4371.8,4371.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756569691054,0.1143,4372.5,4371.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756569691055,3.2078,4372.3,4372.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756569691449,3.2439,4372.3,4372.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756569693551,3.2078,4372.3,4372.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756569696262,3.2217,4372.3,4372.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756569697255,3.2078,4372.3,4372.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756569697457,3.246,4372.3,4372.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756569700463,0.0147,4372.2,4371.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569700751,3.2078,4372.3,4371.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756569700953,3.2078,4372.3,4371.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756569700954,3.246,4371.8,4371.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756569701156,3.246,4371.8,4371.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756569701559,0.0147,4371.7,4371.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756569701759,0.0235,4371.7,4371.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756569702062,0.0382,4371.7,4371.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756569702961,0.0147,4371.6,4370.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756569703261,0.0382,4371.7,4371.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756569703959,0.0235,4371.7,4370.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756569704261,3.246,4371.3,4371.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756569705555,3.246,4371.3,4371.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756569705856,3.246,4371.3,4370.2,32.942]
["bitfinex-derivatives","ETHF0:USTF0",1756569705857,0.0147,4371.2,4370.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756569706061,3.2078,4371.3,4370.5,0.30002661]
["bitfinex-derivatives","ETHF0:USTF0",1756569706257,3.2078,4371.3,4370.3,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1756569706258,3.2078,4371.3,4370.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756569706558,0.0382,4370.9,4370.8,0.78212661]
["bitfinex-derivatives","ETHF0:USTF0",1756569707259,0.0382,4370.9,4370.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756569708157,3.2078,4371.3,4371.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756569708362,3.2313,4371.3,4371.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756569708762,3.246,4371.3,4371.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756569710749,3.246,4371.3,4370.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756569710955,0.0147,4371.2,4370.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756569711351,0.0382,4370.7,4370.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756569711960,0.0235,4370.7,4370.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756569712959,3.2078,4370.8,4370.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756569713155,3.2078,4370.8,4370.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756569718366,3.2078,4370.8,4370.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756569720073,3.246,4370.8,4370.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756569720661,3.246,4370.8,4370.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756569720858,3.246,4370.8,4370.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756569722172,3.2078,4370.8,4370.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756569724263,3.2078,4370.8,4370.7,1.01252662]
["bitfinex-derivatives","ETHF0:USTF0",1756569725969,3.2078,4370.8,4370.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756569726668,0.1143,4371.0,4370.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756569726871,0.1143,4371.0,4370.9,0.77423986]
["bitfinex-derivatives","ETHF0:USTF0",1756569727771,0.1507,4371.0,4370.9,0.77423986]
["bitfinex-derivatives","ETHF0:USTF0",1756569728464,0.1507,4371.0,4370.9,1.00523986]
["bitfinex-derivatives","ETHF0:USTF0",1756569729574,0.1143,4371.0,4370.9,1.00523986]
["bitfinex-derivatives","ETHF0:USTF0",1756569729974,3.2218,4372.0,4370.9,2.74864376]
["bitfinex-derivatives","ETHF0:USTF0",1756569730175,3.4185,4372.0,4371.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756569736381,3.4185,4372.0,4371.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569736678,0.325,4371.6,4371.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756569736975,0.1283,4371.9,4371.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756569737177,3.2078,4372.5,4372.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756569737384,3.2078,4372.5,4372.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756569737679,3.2078,4373.0,4372.4,0.76947684]
["bitfinex-derivatives","ETHF0:USTF0",1756569737981,3.2078,4373.0,4372.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756569739174,0.1283,4373.2,4372.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756569739378,0.325,4373.2,4373.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756569740772,0.1967,4373.2,4373.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756569741280,0.325,4373.2,4373.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756569746586,0.325,4373.2,4373.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569746784,0.325,4373.2,4372.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756569746982,0.3241,4373.0,4372.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569747380,0.3241,4373.0,4372.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756569747584,0.3241,4373.0,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569747585,0.3241,4372.4,4372.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756569747784,33.12891874,4375.1,4371.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756569747785,0.3241,4371.8,4371.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756569748089,0.3241,4371.8,4371.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756569748680,3.2078,4372.0,4371.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756569748883,3.2078,4372.0,4371.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756569749086,3.2078,4372.0,4371.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756569749789,3.5319,4372.0,4371.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756569750583,0.1274,4371.9,4371.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756569750792,0.3241,4371.9,4371.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569752290,0.1274,4371.8,4371.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569752492,0.3241,4371.8,4371.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756569752891,0.3241,4371.8,4371.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756569753092,0.3241,4371.8,4371.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756569753390,3.2078,4372.0,4371.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756569753590,0.3241,4371.9,4371.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756569753894,3.2078,4372.0,4371.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756569754194,3.5319,4372.0,4371.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756569758095,0.3241,4372.0,4371.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756569759990,0.3241,4372.0,4371.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756569761092,0.3241,4372.0,4371.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756569762191,3.2078,4372.5,4372.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756569762388,3.2078,4372.5,4372.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756569762700,3.2078,4372.5,4372.4,4.80050782]
["bitfinex-derivatives","ETHF0:USTF0",1756569763194,3.4028,4373.0,4372.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756569763492,3.2078,4373.0,4372.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756569764892,3.2078,4373.5,4373.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756569765093,3.2078,4373.5,4373.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756569765686,3.2078,4374.0,4373.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756569765993,3.2078,4374.0,4373.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756569767391,0.195,4374.0,4373.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756569768197,3.3362,4374.5,4374.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756569768497,3.5312,4374.5,4374.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756569769390,3.5312,4374.5,4374.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756569769696,3.4028,4374.5,4374.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756569769897,0.3234,4374.1,4374.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756569770996,0.3234,4374.1,4374.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756569772695,0.3234,4374.1,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569772900,0.3234,4373.6,4373.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756569779504,3.2078,4373.8,4373.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756569779700,3.2078,4373.8,4373.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756569780007,3.2078,4373.8,4373.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756569780599,3.2078,4374.4,4373.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756569780796,3.2078,4374.4,4374.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756569781004,3.2078,4374.4,4374.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756569781403,3.2078,4374.9,4374.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756569781613,0.1284,4375.4,4374.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756569781906,0.3234,4375.4,4375.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756569782209,0.3234,4375.4,4374.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569782412,0.3234,4375.4,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569782413,3.5312,4374.9,4374.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756569784905,0.195,4374.6,4374.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756569785103,0.3234,4374.6,4374.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756569785608,3.3362,4374.9,4374.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756569785908,3.4028,4374.9,4374.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756569786103,0.3234,4374.7,4374.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756569786405,0.3234,4374.5,4374.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569786807,0.3234,4374.5,4374.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756569787003,0.3234,4374.1,4374.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756569787204,0.3234,4374.1,4374.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756569788505,3.2078,4374.4,4374.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756569788711,3.2078,4374.4,4374.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756569789008,3.2078,4374.4,4374.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756569789804,0.1289,4374.8,4374.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756569790110,0.1952,4374.5,4374.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756569791109,0.3241,4374.5,4374.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756569791809,0.3241,4374.5,4374.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756569792107,0.3241,4374.4,4374.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569792309,3.5319,4374.4,4374.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569792610,3.5319,4374.4,4374.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756569793804,3.5319,4374.4,4374.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756569794511,0.1952,4373.7,4373.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756569794704,0.3241,4373.7,4373.6,0.54110499]
["bitfinex-derivatives","ETHF0:USTF0",1756569794908,0.3241,4373.7,4373.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569795103,0.3241,4373.7,4373.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756569795305,0.3241,4373.7,4373.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756569801214,0.1952,4373.7,4373.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756569801910,3.2078,4373.9,4373.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756569802111,3.2078,4373.9,4373.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756569802112,3.2078,4373.9,4373.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756569802412,2.849699,4376.9,4373.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756569802413,3.2078,4374.4,4373.8,0.50882968]
["bitfinex-derivatives","ETHF0:USTF0",1756569802613,3.2078,4374.4,4374.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756569802811,3.2078,4374.4,4374.3,1.04972968]
["bitfinex-derivatives","ETHF0:USTF0",1756569803013,3.2078,4374.4,4374.3,5.04972968]
["bitfinex-derivatives","ETHF0:USTF0",1756569803813,3.2078,4374.9,4374.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756569804012,3.2078,4374.9,4374.3,4.54092968]
["bitfinex-derivatives","ETHF0:USTF0",1756569804013,3.2078,4374.9,4374.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756569807914,0.1802072,4376.6,4374.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756569807915,3.4897,4375.5,4374.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756569808216,3.6849,4375.5,4375.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756569813118,0.2819,4375.4,4374.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756569813422,0.4771,4374.8,4374.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756569813616,0.4771,4374.8,4374.7,1.04958879]
["bitfinex-derivatives","ETHF0:USTF0",1756569814322,0.1952,4374.8,4374.7,1.04958879]
["bitfinex-derivatives","ETHF0:USTF0",1756569816018,0.2819,4375.0,4374.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756569816224,0.4771,4375.0,4374.9,0.81858879]
["bitfinex-derivatives","ETHF0:USTF0",1756569816724,0.4771,4375.0,4374.9,0.81784446]
["bitfinex-derivatives","ETHF0:USTF0",1756569818926,0.4771,4375.0,4374.9,0.81778422]
["bitfinex-derivatives","ETHF0:USTF0",1756569819723,0.1952,4375.0,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569819928,0.4923,4374.8,4374.1,32.927]
["bitfinex-derivatives","ETHF0:USTF0",1756569820130,0.4923,4374.7,4374.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756569824030,0.2068,4374.7,4374.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756569824831,0.2855,4374.9,4374.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756569825034,0.4923,4374.9,4374.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756569825236,3.2078,4375.0,4374.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756569825428,3.4146,4375.0,4374.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756569825732,3.7001,4375.0,4374.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756569827923,3.2078,4375.0,4374.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756569828436,3.2078,4375.0,4374.9,0.78432238]
["bitfinex-derivatives","ETHF0:USTF0",1756569828633,3.7001,4375.0,4374.9,0.78432238]
["bitfinex-derivatives","ETHF0:USTF0",1756569828933,0.2855,4375.4,4375.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756569829126,0.2068,4375.4,4375.3,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756569829329,0.2068,4375.5,4375.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756569829533,0.4923,4375.5,4375.4,0.78443849]
["bitfinex-derivatives","ETHF0:USTF0",1756569830429,0.4923,4375.5,4375.4,0.30953849]
["bitfinex-derivatives","ETHF0:USTF0",1756569830830,0.4923,4375.5,4375.4,0.54053849]
["bitfinex-derivatives","ETHF0:USTF0",1756569831025,0.4923,4375.5,4375.4,0.30953849]
["bitfinex-derivatives","ETHF0:USTF0",1756569831332,7.7001,4375.5,4375.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569838634,3.7001,4375.5,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569838839,0.4923,4374.8,4374.7,0.54142927]
["bitfinex-derivatives","ETHF0:USTF0",1756569840143,0.4923,4374.8,4374.7,0.82962927]
["bitfinex-derivatives","ETHF0:USTF0",1756569841538,0.4923,4374.8,4374.7,1.01632927]
["bitfinex-derivatives","ETHF0:USTF0",1756569842647,3.2078,4375.0,4374.9,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756569842835,3.2078,4375.0,4374.9,0.78532927]
["bitfinex-derivatives","ETHF0:USTF0",1756569843040,0.2855,4375.3,4375.2,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756569843238,0.4923,4375.3,4374.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756569843437,0.2068,4375.1,4375.0,0.82958805]
["bitfinex-derivatives","ETHF0:USTF0",1756569843642,0.4923,4375.1,4375.0,1.01628805]
["bitfinex-derivatives","ETHF0:USTF0",1756569845647,0.4923,4375.1,4375.0,0.72811301]
["bitfinex-derivatives","ETHF0:USTF0",1756569845846,0.4923,4375.1,4375.0,1.01631301]
["bitfinex-derivatives","ETHF0:USTF0",1756569846042,0.4923,4375.1,4375.0,0.54141301]
["bitfinex-derivatives","ETHF0:USTF0",1756569846449,0.4923,4375.1,4375.0,0.72811301]
["bitfinex-derivatives","ETHF0:USTF0",1756569846747,0.4923,4375.1,4375.0,1.01631301]
["bitfinex-derivatives","ETHF0:USTF0",1756569846948,0.4923,4375.1,4375.0,0.54141301]
["bitfinex-derivatives","ETHF0:USTF0",1756569847148,0.4923,4375.1,4375.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569848149,0.4923,4375.1,4374.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756569848348,3.4069,4374.9,4374.8,0.54687563]
["bitfinex-derivatives","ETHF0:USTF0",1756569848549,3.6991,4374.9,4374.8,0.54687563]
["bitfinex-derivatives","ETHF0:USTF0",1756569848745,3.6991,4374.9,4374.8,0.31587563]
["bitfinex-derivatives","ETHF0:USTF0",1756569848943,3.6991,4374.9,4374.8,0.54687563]
["bitfinex-derivatives","ETHF0:USTF0",1756569850150,3.6991,4374.9,4374.8,0.31587563]
["bitfinex-derivatives","ETHF0:USTF0",1756569852149,3.6991,4374.9,4374.8,0.3158244]
["bitfinex-derivatives","ETHF0:USTF0",1756569852650,3.6991,4374.9,4374.1,33.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756569852857,0.4913,4374.3,4374.2,0.31580523]
["bitfinex-derivatives","ETHF0:USTF0",1756569853063,3.6991,4374.3,4374.2,0.54680523]
["bitfinex-derivatives","ETHF0:USTF0",1756569853256,3.6991,4374.3,4374.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569853456,3.6991,4374.3,4373.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756569853657,0.2922,4374.2,4373.9,0.85458559]
["bitfinex-derivatives","ETHF0:USTF0",1756569853856,0.4913,4374.0,4373.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756569854057,0.4913,4374.0,4373.9,0.85458596]
["bitfinex-derivatives","ETHF0:USTF0",1756569854258,0.4913,4374.0,4373.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756569854458,0.4913,4374.0,4373.9,1.04454084]
["bitfinex-derivatives","ETHF0:USTF0",1756569854655,0.4913,4374.0,4373.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756569855163,0.4913,4374.0,4373.9,0.81354142]
["bitfinex-derivatives","ETHF0:USTF0",1756569855363,0.4913,4374.0,4373.9,1.04454142]
["bitfinex-derivatives","ETHF0:USTF0",1756569856255,0.4913,4374.0,4373.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756569856457,0.231,4374.5,4373.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756569856458,3.2078,4373.7,4373.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756569856662,3.2078,4373.7,4373.6,1.04438493]
["bitfinex-derivatives","ETHF0:USTF0",1756569858660,3.2078,4373.7,4373.6,1.0442099]
["bitfinex-derivatives","ETHF0:USTF0",1756569860369,3.2078,4374.2,4373.6,1.0442099]
["bitfinex-derivatives","ETHF0:USTF0",1756569860666,3.6991,4374.2,4374.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756569860868,3.6991,4374.2,4374.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756569864270,0.4913,4374.2,4374.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756569864469,3.6991,4374.2,4374.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756569864769,3.6991,4374.2,4373.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756569864964,0.1991,4374.0,4373.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569865269,0.1991,4373.8,4373.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569865471,0.4913,4373.8,4373.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569865669,0.4913,4373.8,4373.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756569866171,0.4913,4373.8,4373.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756569866372,0.4913,4373.8,4373.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756569866872,0.4913,4373.8,4373.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756569867064,0.4913,4373.8,4373.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756569867260,0.4913,4373.8,4373.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756569867665,3.2078,4374.2,4373.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756569867666,0.2922,4374.1,4373.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756569867963,3.4069,4374.2,4374.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756569868164,3.4069,4374.2,4374.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756569868570,3.6991,4374.2,4374.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756569869865,3.4069,4374.2,4373.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756569870072,0.1991,4373.8,4373.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756569870271,0.4913,4373.8,4373.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756569871767,0.4913,4373.8,4373.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756569871966,0.1991,4373.1,4373.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756569872164,0.4913,4373.1,4373.0,0.81324514]
["bitfinex-derivatives","ETHF0:USTF0",1756569872570,0.4913,4373.1,4373.0,1.04424514]
["bitfinex-derivatives","ETHF0:USTF0",1756569872764,0.4913,4373.1,4373.0,0.81324514]
["bitfinex-derivatives","ETHF0:USTF0",1756569872964,0.4913,4373.1,4373.0,1.04424514]
["bitfinex-derivatives","ETHF0:USTF0",1756569873360,3.2078,4373.6,4373.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756569873560,0.1991,4373.5,4373.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756569873764,0.1991,4373.5,4373.4,0.81324514]
["bitfinex-derivatives","ETHF0:USTF0",1756569874271,0.4913,4373.5,4373.4,0.81324514]
["bitfinex-derivatives","ETHF0:USTF0",1756569874969,0.4913,4373.5,4373.4,0.813355]
["bitfinex-derivatives","ETHF0:USTF0",1756569875873,3.2078,4373.6,4373.4,0.505455]
["bitfinex-derivatives","ETHF0:USTF0",1756569876173,3.2078,4373.6,4373.5,0.813355]
["bitfinex-derivatives","ETHF0:USTF0",1756569876666,3.2078,4374.1,4374.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756569876872,3.2078,4374.1,4374.0,1.044355]
["bitfinex-derivatives","ETHF0:USTF0",1756569878677,3.2078,4374.6,4374.0,1.044355]
["bitfinex-derivatives","ETHF0:USTF0",1756569878878,3.409,4375.2,4375.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756569879074,3.6902,4375.2,4375.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756569879773,3.6902,4375.2,4375.1,0.80844793]
["bitfinex-derivatives","ETHF0:USTF0",1756569880175,3.6902,4375.2,4375.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756569881379,0.4824,4375.2,4375.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756569883880,0.4824,4375.2,4374.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756569884177,0.2012,4374.8,4374.7,1.03917703]
["bitfinex-derivatives","ETHF0:USTF0",1756569884477,0.4824,4374.8,4374.7,1.03917703]
["bitfinex-derivatives","ETHF0:USTF0",1756569884674,0.4824,4374.8,4374.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756569884975,0.4824,4374.8,4374.7,1.03911103]
["bitfinex-derivatives","ETHF0:USTF0",1756569885681,0.4824,4374.8,4374.7,0.54185317]
["bitfinex-derivatives","ETHF0:USTF0",1756569885883,0.4824,4374.8,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569886083,0.4824,4374.3,4374.2,1.03905823]
["bitfinex-derivatives","ETHF0:USTF0",1756569886575,0.4824,4374.3,4374.2,0.31085823]
["bitfinex-derivatives","ETHF0:USTF0",1756569886774,0.4824,4374.3,4374.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569888380,0.4824,4374.3,4373.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756569888580,0.4824,4374.3,4373.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569888771,0.4824,4374.3,4374.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569892286,0.2012,4374.3,4374.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569892583,0.4824,4374.2,4374.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756569898592,0.4824,4374.2,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569898892,0.2812,4374.3,4373.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756569899091,0.2812,4374.3,4373.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756569899297,0.2812,4374.3,4373.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756569899893,0.2012,4373.8,4373.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756569900193,0.4824,4373.8,4373.7,0.80811961]
["bitfinex-derivatives","ETHF0:USTF0",1756569901392,0.2812,4374.1,4373.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756569901593,0.2812,4374.1,4374.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756569901793,0.2812,4374.1,4374.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756569902093,0.4824,4374.1,4374.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756569902696,0.2812,4374.0,4373.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569902994,0.4824,4373.9,4373.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756569905492,0.4824,4373.9,4373.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756569905693,0.4824,4373.8,4373.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756569905893,0.4824,4373.8,4373.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756569906594,3.2078,4373.9,4373.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756569907398,3.7112,4373.9,4373.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756569909995,3.2078,4373.9,4373.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756569911502,3.7112,4373.9,4373.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756569911902,3.7112,4373.9,4373.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756569913094,3.4058,4373.9,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569913300,0.5034,4373.4,4373.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756569913603,0.198,4373.4,4373.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756569913801,0.3054,4373.7,4373.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756569914005,0.5034,4373.7,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569914204,0.5034,4373.5,4373.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756569915412,0.5034,4373.5,4373.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756569915603,0.5034,4373.5,4373.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569915999,0.3054,4373.4,4372.9,32.922]
["bitfinex-derivatives","ETHF0:USTF0",1756569916205,0.5034,4373.1,4373.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756569916508,3.2078,4373.4,4373.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756569916509,0.3054,4373.3,4373.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756569916702,0.3054,4373.3,4373.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756569916902,0.3054,4373.3,4373.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756569917805,3.5132,4373.4,4373.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756569918003,3.2078,4373.4,4373.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756569918709,3.2078,4374.2,4373.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756569918905,0.5034,4374.1,4374.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756569920004,3.2078,4374.2,4374.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756569920311,3.2078,4374.8,4374.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756569920505,3.2078,4374.8,4374.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756569920911,3.5132,4375.3,4374.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756569921113,3.5132,4375.3,4375.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756569921114,0.5034,4375.2,4375.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756569921310,0.5034,4375.0,4374.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569921606,0.4063,4374.3,4374.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569922009,0.4063,4374.3,4374.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756569922208,0.4063,4374.3,4374.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756569923816,0.2083,4374.2,4373.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756569924114,0.4063,4373.9,4373.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756569924309,0.198,4373.9,4373.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756569924503,0.198,4373.9,4373.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756569924910,0.198,4373.6,4373.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756569925115,0.2083,4373.5,4372.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756569925412,0.4063,4373.5,4373.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756569928016,0.198,4373.5,4373.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756569930321,3.2078,4373.7,4373.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756569930513,3.2078,4373.7,4373.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756569931112,3.6141,4373.7,4373.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756569933020,0.4063,4373.7,4373.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756569933319,0.4063,4373.7,4373.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756569934717,0.4063,4373.7,4373.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569935911,0.4063,4373.7,4373.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756569936114,0.4063,4373.7,4373.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756569936921,0.4063,4373.7,4373.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756569939822,0.4063,4373.7,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569939823,0.198,4373.7,4373.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569940122,0.409,4373.5,4373.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756569940513,0.409,4373.5,4373.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1756569942625,0.409,4373.5,4373.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756569944323,0.409,4373.5,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756569944522,0.409,4372.7,4372.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756569944921,0.409,4372.7,4372.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1756569945624,0.409,4372.7,4372.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756569946327,0.2082,4372.6,4372.5,33.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756569946528,0.409,4372.6,4372.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756569947025,0.409,4372.6,4372.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569947220,3.2078,4372.8,4372.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756569947221,0.2082,4372.5,4372.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756569947421,0.409,4372.5,4372.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756569948927,0.2082,4372.4,4371.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756569949232,0.2082,4372.4,4371.2,0.18015273]
["bitfinex-derivatives","ETHF0:USTF0",1756569949233,0.2082,4372.0,4371.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569949426,3.2078,4372.1,4371.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756569949622,0.2082,4372.0,4371.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756569949825,0.2008,4371.7,4371.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756569950028,0.409,4371.7,4371.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1756569951127,0.409,4371.7,4371.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756569951732,0.409,4371.7,4371.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756569952036,3.6168,4371.6,4371.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1756569952832,3.6168,4371.6,4371.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756569953038,3.6168,4371.6,4371.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569953738,0.2082,4371.5,4371.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756569953939,0.409,4371.5,4371.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756569954142,0.409,4371.2,4371.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756569954342,0.409,4371.2,4371.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1756569954739,0.2008,4371.2,4371.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1756569955240,0.409,4371.2,4371.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1756569956947,3.2078,4371.6,4371.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756569957147,3.4086,4371.6,4371.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756569957347,3.6168,4371.6,4371.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756569958548,3.6168,4371.6,4371.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756569958848,3.6168,4371.6,4371.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569958849,0.409,4371.3,4371.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569959040,0.2082,4371.2,4371.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756569959246,0.409,4371.2,4371.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756569959443,3.6168,4371.1,4371.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756569961247,3.6168,4371.1,4370.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569961446,0.409,4371.0,4370.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756569961654,0.409,4371.0,4370.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756569962844,0.409,4371.0,4370.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756569963451,3.2078,4371.1,4370.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756569963652,3.2078,4371.1,4371.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756569964053,3.6168,4371.1,4371.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756569969053,3.6168,4371.1,4370.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569969360,0.2075,4370.8,4370.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756569970056,0.416,4370.8,4370.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756569970753,0.416,4370.8,4370.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569970952,3.6238,4370.5,4370.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756569974459,0.2085,4370.4,4370.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756569974655,0.2075,4370.2,4370.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756569975158,0.416,4370.2,4370.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756569976260,3.2078,4370.5,4369.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756569976467,0.2075,4369.8,4369.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756569976666,0.416,4369.8,4369.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756569977155,3.2078,4370.0,4369.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756569977467,3.6238,4370.0,4369.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756569978563,3.6238,4370.0,4369.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569978564,0.2085,4369.9,4369.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569978869,0.416,4369.7,4369.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756569979258,0.416,4369.7,4369.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756569980369,0.416,4369.7,4369.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756569982171,0.416,4369.4,4369.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756569982371,3.6238,4369.4,4369.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756569984470,3.2078,4369.4,4369.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756569984764,3.2078,4369.4,4369.2,0.50964]
["bitfinex-derivatives","ETHF0:USTF0",1756569984765,3.2078,4369.9,4369.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756569984970,3.2078,4369.9,4369.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756569988167,3.6238,4369.9,4369.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756569988574,3.6238,4369.9,4369.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756569989073,3.6238,4369.9,4369.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756569989470,3.2078,4369.9,4369.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756569989969,3.2078,4369.9,4369.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1756569990168,3.2078,4369.9,4369.8,4.72134]
["bitfinex-derivatives","ETHF0:USTF0",1756569990570,3.2078,4370.4,4369.8,4.84742]
["bitfinex-derivatives","ETHF0:USTF0",1756569990773,3.2078,4370.4,4370.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756569991074,3.2078,4370.4,4370.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756569991874,3.2078,4370.4,4370.3,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756569992074,3.2078,4370.4,4370.3,4.95231]
["bitfinex-derivatives","ETHF0:USTF0",1756569992479,3.4153,4371.1,4371.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756569992670,3.4153,4371.1,4371.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756569992972,3.6238,4371.1,4371.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756569993177,3.6238,4371.1,4371.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569993374,3.4153,4371.1,4370.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569993677,0.2075,4371.0,4370.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569993873,0.416,4371.0,4370.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756569994781,0.416,4371.0,4370.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756569995078,0.416,4370.6,4370.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756569996267,0.2075,4370.6,4370.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756569996472,3.4153,4370.6,4369.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756569996669,0.2075,4370.0,4369.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756569996881,0.416,4370.0,4369.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756569997072,0.416,4370.0,4369.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756569997377,0.4058,4369.8,4369.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756569997577,0.4058,4369.8,4369.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756569999877,0.4058,4369.8,4369.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756570000081,0.1965,4369.8,4369.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570000380,0.4058,4369.8,4369.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570002182,0.4058,4369.8,4369.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756570002676,0.4058,4369.8,4369.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756570002877,0.4058,4369.8,4369.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756570003171,0.4058,4369.8,4369.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756570006581,0.4058,4369.8,4369.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756570006783,0.4058,4369.8,4369.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756570010193,3.2078,4370.1,4369.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756570010396,3.2078,4370.1,4370.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756570010600,3.2078,4370.1,4370.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756570012097,3.6136,4370.1,4370.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756570018399,3.2078,4370.1,4370.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756570018605,3.2078,4370.6,4370.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756570018802,3.6136,4370.6,4370.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756570019002,3.6136,4370.6,4370.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756570020209,3.6136,4370.6,4370.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570020402,0.2093,4370.5,4370.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756570020608,0.1965,4370.2,4370.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756570021406,0.4058,4370.2,4370.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756570021701,3.2078,4370.6,4370.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756570021906,3.4043,4370.6,4370.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756570023105,3.2078,4370.6,4370.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756570024503,0.2093,4371.1,4370.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756570024708,0.4058,4371.1,4371.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756570025104,0.2093,4372.0,4371.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756570025403,0.4058,4372.0,4371.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756570025802,3.2078,4372.1,4372.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756570026202,3.6136,4372.1,4372.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756570026405,3.80170621,4372.1,4372.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756570028406,3.80170621,4372.1,4372.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756570028603,0.18810621,4372.1,4372.0,4.97343]
["bitfinex-derivatives","ETHF0:USTF0",1756570028807,3.2078,4372.6,4372.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756570029007,3.2078,4372.6,4372.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756570030211,3.2078,4372.6,4372.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756570030404,0.3061,4372.9,4372.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756570030607,0.5134,4373.0,4372.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756570030802,0.5134,4373.0,4372.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756570031904,3.2078,4373.6,4373.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756570032207,3.2078,4373.6,4372.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570032208,3.2078,4373.6,4373.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756570032502,3.2078,4373.6,4373.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756570033301,3.4151,4373.6,4373.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756570033807,0.5134,4373.6,4373.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756570036713,0.5134,4373.6,4373.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756570036913,0.5134,4373.6,4373.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570038013,0.5134,4373.6,4373.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756570038315,0.5134,4373.6,4373.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756570038509,3.2078,4374.1,4373.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756570038510,0.3061,4374.0,4373.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756570038715,3.4151,4374.1,4374.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756570039017,3.7212,4374.1,4374.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756570041016,3.7212,4374.1,4374.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570041418,3.7212,4374.1,4374.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756570043020,3.4151,4374.1,4374.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756570044717,0.2073,4374.1,4374.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756570045415,0.5134,4374.1,4374.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756570045613,0.2073,4374.1,4374.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756570047720,0.5134,4374.1,4374.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756570048422,0.2073,4374.1,4374.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756570049522,0.5134,4374.1,4374.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756570051119,0.3061,4374.5,4374.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756570051319,0.2073,4374.5,4374.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756570051521,0.5134,4374.5,4374.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756570054425,3.2078,4374.6,4374.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756570054627,3.2078,4374.6,4374.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756570055021,0.3061,4375.0,4374.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756570055221,0.5134,4375.0,4374.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756570055419,0.5134,4375.0,4374.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756570055925,0.5134,4375.0,4374.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756570056122,0.5134,4375.0,4374.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756570056323,0.2073,4375.0,4374.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756570058730,0.3061,4375.3,4374.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756570059035,0.5098,4375.3,4375.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756570059832,1.07892005,4375.3,4375.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756570060423,0.2037,4374.6,4374.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756570060633,0.4942,4374.6,4374.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756570063826,0.4942,4374.6,4374.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756570064031,0.4942,4374.6,4374.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756570064231,0.4942,4374.6,4374.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756570064431,0.4942,4374.6,4374.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756570067034,0.2037,4374.6,4374.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756570067234,3.2078,4375.5,4374.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756570067435,0.2905,4375.3,4374.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756570067635,0.2905,4375.1,4374.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756570067938,0.4942,4374.7,4374.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756570069337,0.2037,4374.7,4374.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756570070436,0.4942,4374.7,4374.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756570072039,0.4942,4374.7,4374.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756570072439,3.2078,4375.5,4374.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756570072737,3.2078,4375.5,4374.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756570072738,0.2037,4374.9,4374.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756570073038,0.4942,4374.9,4374.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756570074342,0.4942,4374.9,4374.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756570075040,0.2037,4374.9,4374.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756570075242,0.2905,4375.1,4374.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756570075539,0.2905,4375.1,4374.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756570075745,0.2905,4375.1,4375.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756570077536,0.4942,4375.1,4375.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756570080042,3.2078,4375.5,4375.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756570080336,3.4115,4375.5,4375.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756570080544,3.4115,4375.5,4375.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756570080844,3.4115,4375.5,4375.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570080845,3.702,4375.5,4375.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570081433,3.702,4375.5,4375.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756570081434,3.702,4375.5,4374.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756570081639,0.4942,4374.6,4374.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756570081838,0.4942,4374.6,4374.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756570082345,0.4942,4374.6,4374.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756570083843,0.4942,4374.6,4374.3,32.931]
["bitfinex-derivatives","ETHF0:USTF0",1756570084047,0.4942,4374.5,4374.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570084444,0.4942,4374.5,4374.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756570087345,0.4942,4374.5,4374.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756570087644,0.2957,4374.4,4374.3,32.931]
["bitfinex-derivatives","ETHF0:USTF0",1756570087846,0.2957,4374.4,4374.3,33.162]
["bitfinex-derivatives","ETHF0:USTF0",1756570088044,0.2957,4374.4,4374.3,33.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756570090441,0.4985,4374.4,4373.7,2.0299039]
["bitfinex-derivatives","ETHF0:USTF0",1756570090641,3.2078,4374.5,4373.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756570090642,0.4985,4373.9,4373.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756570091542,0.4985,4373.9,4373.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756570091746,0.4985,4373.9,4373.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756570092446,0.4985,4373.9,4373.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756570092646,0.4985,4373.9,4373.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756570093653,0.4985,4373.9,4373.0,2.0299039]
["bitfinex-derivatives","ETHF0:USTF0",1756570093851,0.4985,4373.2,4373.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756570095151,0.4985,4373.2,4373.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756570095353,0.4985,4373.2,4373.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756570095551,0.4985,4373.2,4373.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570095755,0.4985,4373.2,4372.9,32.926]
["bitfinex-derivatives","ETHF0:USTF0",1756570095955,0.4985,4373.1,4373.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570096151,0.2028,4373.1,4373.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756570096357,3.7063,4373.5,4373.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756570096563,3.7063,4373.5,4373.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756570097362,3.7063,4373.5,4373.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570098260,3.7063,4373.5,4372.9,32.926]
["bitfinex-derivatives","ETHF0:USTF0",1756570098261,0.2957,4373.4,4372.9,32.926]
["bitfinex-derivatives","ETHF0:USTF0",1756570098562,0.4985,4373.4,4373.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570098756,3.7063,4373.4,4373.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570099556,3.4106,4373.4,4372.9,32.926]
["bitfinex-derivatives","ETHF0:USTF0",1756570099762,3.4106,4373.4,4373.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570099763,0.2028,4373.1,4373.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570099963,0.4985,4373.1,4373.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570100155,0.2028,4373.1,4373.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570100357,0.4985,4373.1,4373.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570101459,0.2957,4373.0,4372.9,32.926]
["bitfinex-derivatives","ETHF0:USTF0",1756570101667,0.2028,4373.0,4372.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570101865,0.2028,4373.0,4372.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756570102057,0.4985,4373.0,4372.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756570102261,0.4985,4373.0,4372.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756570102462,0.4985,4373.0,4372.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570102967,0.4985,4373.0,4372.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756570103161,3.2078,4372.7,4372.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570103361,3.4106,4372.7,4372.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570103765,3.7063,4372.7,4372.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570104464,3.7063,4372.7,4372.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756570104664,3.7063,4372.7,4372.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570105666,3.7063,4372.7,4371.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756570105867,0.3452,4373.3,4371.4,32.934]
["bitfinex-derivatives","ETHF0:USTF0",1756570105868,3.7063,4372.0,4371.4,32.934]
["bitfinex-derivatives","ETHF0:USTF0",1756570106174,3.7063,4372.0,4371.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756570106366,3.7063,4372.0,4371.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570106966,0.2957,4371.9,4371.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756570107163,0.4985,4371.9,4371.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756570107369,0.4985,4371.9,4371.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756570109970,3.2078,4372.0,4371.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756570110178,3.2078,4372.0,4371.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756570110368,3.7063,4372.0,4371.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756570112477,3.7063,4372.0,4371.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570112870,3.7063,4372.0,4371.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756570113177,0.2028,4371.5,4371.4,32.934]
["bitfinex-derivatives","ETHF0:USTF0",1756570113378,0.4985,4371.5,4371.4,33.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756570113571,0.4985,4371.5,4371.4,33.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756570113875,0.4985,4371.5,4371.4,33.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756570114975,3.2078,4372.0,4371.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756570114976,0.2028,4371.9,4371.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756570115171,3.2078,4372.0,4371.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756570115373,3.2078,4372.0,4371.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756570115674,3.7063,4372.0,4371.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756570115878,0.2028,4371.7,4371.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756570116080,0.4985,4371.7,4371.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756570116572,0.4985,4371.7,4371.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756570116777,0.4985,4371.5,4371.4,33.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756570117079,3.7063,4371.5,4371.4,33.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756570118677,3.2078,4371.5,4371.4,33.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756570119969,3.2078,4371.5,4371.4,33.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756570120176,3.2078,4371.5,4371.4,33.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756570122282,3.5016,4371.5,4371.4,33.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756570123178,3.2078,4371.5,4371.4,33.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756570129280,1.2212995,4373.0,4371.4,33.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756570129281,2.896,4372.0,4371.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756570129491,3.2078,4373.1,4372.5,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1756570129679,3.2078,4373.1,4373.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756570129879,3.2078,4373.1,4373.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756570131485,0.2938,4373.7,4373.1,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1756570131687,0.4819,4373.3,4373.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756570142392,0.4819,4373.3,4372.9,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1756570142690,0.4819,4373.1,4373.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570144687,0.4819,4373.1,4373.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756570145290,3.5016,4373.3,4373.1,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1756570145489,3.5016,4373.3,4373.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756570147496,3.6897,4373.3,4373.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756570153399,3.6897,4373.3,4373.2,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756570153699,3.6897,4373.3,4373.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756570153895,0.4819,4373.3,4373.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756570155201,0.4819,4373.3,4373.1,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756570158003,0.4819,4373.3,4373.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570158408,0.4819,4373.3,4372.8,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756570158596,0.4819,4373.3,4372.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570159090,0.4819,4373.3,4372.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756570159701,0.4819,4373.3,4373.0,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756570161704,0.4819,4373.3,4373.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756570162004,3.4127,4373.9,4373.8,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756570162303,3.4127,4373.9,4373.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756570162803,0.2853,4374.8,4373.9,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1756570165505,0.4902,4374.0,4373.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756570166599,0.4902,4373.9,4373.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756570168103,0.4902,4373.9,4373.8,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756570168501,0.4902,4373.9,4373.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756570169603,0.4902,4373.9,4373.8,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756570171206,0.4902,4373.9,4373.8,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756570171506,0.4902,4373.9,4373.8,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756570171706,0.4902,4373.9,4373.8,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756570172006,0.4902,4373.9,4373.8,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756570172409,0.2853,4374.8,4373.9,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1756570178107,3.2078,4374.9,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756570178301,0.5064,4374.8,4374.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756570179408,0.5064,4374.8,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756570179713,3.2078,4375.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756570179714,0.5064,4374.5,4374.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756570180213,0.5064,4374.5,4374.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570181807,0.3001,4374.4,4374.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756570182007,0.3001,4374.4,4374.3,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756570182207,0.3001,4374.4,4374.3,44.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756570182503,0.5064,4374.4,4374.3,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756570185309,0.5064,4374.4,4374.3,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756570185618,0.5064,4374.4,4374.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570191419,0.5064,4374.4,4374.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756570194219,0.5064,4374.4,4374.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570198722,0.5064,4374.4,4374.0,32.929]
["bitfinex-derivatives","ETHF0:USTF0",1756570198921,0.2063,4374.2,4374.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570199221,0.5064,4374.2,4374.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570202518,0.5064,4374.2,4374.0,32.929]
["bitfinex-derivatives","ETHF0:USTF0",1756570202820,0.3001,4374.1,4374.0,32.929]
["bitfinex-derivatives","ETHF0:USTF0",1756570203024,0.3001,4374.1,4374.0,33.271]
["bitfinex-derivatives","ETHF0:USTF0",1756570203225,0.3001,4374.1,4374.0,33.04]
["bitfinex-derivatives","ETHF0:USTF0",1756570203423,0.3001,4374.1,4374.0,33.271]
["bitfinex-derivatives","ETHF0:USTF0",1756570204226,0.3001,4374.1,4374.0,33.16]
["bitfinex-derivatives","ETHF0:USTF0",1756570206026,0.5064,4374.1,4374.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570206725,3.2078,4374.4,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756570206925,0.2063,4373.3,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756570207232,0.5064,4373.1,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756570207426,0.5064,4373.1,4373.0,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1756570208840,0.5064,4373.1,4373.0,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1756570209026,0.5064,4373.1,4373.0,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1756570213432,0.5064,4373.1,4373.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570213633,0.5064,4373.1,4371.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756570213634,0.4964,4372.0,4371.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756570213834,0.4964,4372.0,4371.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756570223538,3.2078,4372.8,4371.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756570223743,3.2078,4373.3,4373.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756570223940,3.2078,4373.8,4373.3,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1756570224141,3.2078,4373.8,4373.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756570224444,3.5054,4373.8,4373.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756570224747,3.7042,4373.8,4373.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756570230949,3.7042,4373.8,4373.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756570231444,3.7042,4373.8,4373.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756570232043,0.1988,4373.3,4373.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756570232251,0.4964,4373.3,4373.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756570235359,0.4964,4373.3,4373.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570237048,0.4964,4373.3,4373.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756570239853,0.2976,4373.3,4373.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756570240054,0.5015,4373.3,4373.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570240250,0.2039,4372.4,4372.0,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756570240447,0.4892,4372.0,4371.9,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756570240643,0.4892,4372.0,4371.9,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756570241954,3.2078,4372.8,4371.5,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1756570241955,0.4892,4371.6,4371.5,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1756570242157,0.4892,4371.6,4371.5,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756570242351,0.4892,4371.6,4371.5,33.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756570242952,0.4892,4371.6,4371.5,33.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756570243256,0.4892,4371.6,4371.5,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756570243453,0.4892,4371.6,4371.5,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1756570243652,0.4892,4371.6,4371.5,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756570244654,0.4892,4371.6,4371.5,33.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756570244957,0.4892,4371.6,4371.5,33.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756570245157,0.4892,4371.6,4371.5,33.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756570248755,0.4892,4371.6,4371.5,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756570249563,0.4892,4371.6,4371.5,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1756570249764,0.4892,4371.6,4371.5,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756570250570,0.4892,4371.6,4371.5,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1756570250772,0.4892,4371.6,4371.5,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756570252070,0.4892,4371.6,4371.5,33.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756570253668,0.4892,4371.6,4371.5,33.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756570253971,0.4892,4371.6,4371.5,33.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756570260979,0.4892,4371.6,4371.5,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756570261482,0.4892,4371.6,4371.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570261876,0.4892,4371.6,4371.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756570263780,0.4892,4371.6,4371.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1756570264082,0.4892,4371.6,4371.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570264484,0.2853,4371.5,4370.5,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756570264678,0.23304433,4373.4,4370.5,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756570264679,3.2078,4371.2,4370.5,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756570264885,0.4892,4370.7,4370.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756570268386,3.4973,4370.7,4370.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570268683,3.6898,4370.7,4370.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570269279,3.4003,4370.7,4370.1,32.947]
["bitfinex-derivatives","ETHF0:USTF0",1756570269486,0.1925,4370.3,4370.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570269681,0.482,4370.3,4370.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570271286,0.1925,4370.3,4370.1,32.947]
["bitfinex-derivatives","ETHF0:USTF0",1756570271487,0.1925,4370.3,4370.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756570271988,0.482,4370.3,4370.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756570274986,0.482,4370.3,4370.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756570275193,0.482,4370.3,4370.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570275392,0.2895,4370.2,4369.9,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1756570275592,3.6898,4370.0,4369.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756570275792,3.6898,4370.0,4369.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756570276390,3.6898,4370.0,4369.2,0.50964]
["bitfinex-derivatives","ETHF0:USTF0",1756570276391,3.4003,4370.0,4369.2,0.50964]
["bitfinex-derivatives","ETHF0:USTF0",1756570276591,0.2895,4369.9,4369.4,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1756570276792,3.2078,4370.0,4369.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756570276793,0.482,4369.5,4369.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756570276992,0.482,4369.5,4369.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756570278695,0.482,4369.5,4369.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756570278898,0.482,4369.5,4369.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756570279096,0.482,4369.5,4369.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756570279297,0.482,4369.5,4369.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756570280092,0.2895,4369.9,4369.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756570280391,0.482,4369.9,4369.8,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1756570280592,0.482,4369.9,4369.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756570281293,0.482,4369.3,4369.2,0.50964]
["bitfinex-derivatives","ETHF0:USTF0",1756570281498,3.6898,4369.3,4369.2,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1756570281893,3.6898,4369.3,4369.2,0.50964]
["bitfinex-derivatives","ETHF0:USTF0",1756570282093,3.6898,4369.3,4369.2,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1756570283499,3.6898,4369.3,4369.2,0.50964]
["bitfinex-derivatives","ETHF0:USTF0",1756570283694,3.6898,4369.3,4369.2,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1756570285600,3.6898,4369.3,4369.2,0.50964]
["bitfinex-derivatives","ETHF0:USTF0",1756570290502,3.6898,4369.3,4369.2,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1756570291607,3.2078,4369.3,4369.2,5.02944]
["bitfinex-derivatives","ETHF0:USTF0",1756570293409,3.6898,4369.3,4369.2,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1756570296516,3.6898,4369.3,4369.2,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1756570296808,3.6898,4369.3,4369.2,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1756570297011,3.6898,4369.3,4369.2,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1756570298213,3.6898,4369.3,4369.2,0.91834]
["bitfinex-derivatives","ETHF0:USTF0",1756570298512,3.6898,4369.3,4369.2,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1756570299614,3.6898,4369.3,4369.2,0.50964]
["bitfinex-derivatives","ETHF0:USTF0",1756570300808,3.6898,4369.3,4369.2,0.19884]
["bitfinex-derivatives","ETHF0:USTF0",1756570301809,0.2061,4367.8,4367.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756570302009,0.5064,4367.8,4367.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756570302315,0.5064,4367.8,4367.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756570304820,3.2078,4368.3,4367.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756570305118,0.5064,4368.2,4368.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756570305311,0.5064,4368.2,4368.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570305513,0.5064,4368.1,4367.2,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1756570305715,0.5064,4367.4,4367.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756570305918,0.5064,4367.4,4367.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756570307615,0.5064,4367.4,4367.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756570307815,0.5064,4367.4,4367.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756570308609,0.5064,4367.4,4367.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756570308813,0.5064,4367.4,4367.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756570309222,0.5064,4367.4,4367.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756570310615,3.2078,4367.8,4367.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756570310816,3.2078,4367.8,4367.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756570311122,3.4139,4367.8,4367.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756570311311,3.4139,4367.8,4367.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756570311517,3.7142,4367.8,4367.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756570311718,3.7142,4367.8,4367.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756570312423,3.4139,4367.8,4367.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756570312618,3.7142,4367.8,4367.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756570315724,3.7142,4367.8,4367.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756570315925,3.7142,4367.8,4367.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570316219,3.4139,4367.8,4367.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756570316421,0.5064,4367.6,4367.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756570320323,0.5064,4367.6,4367.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570320526,0.5064,4367.6,4367.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756570320816,0.3003,4367.5,4367.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756570321121,3.2078,4367.8,4367.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756570321122,0.5064,4367.4,4367.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756570321319,0.5064,4367.4,4367.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756570321621,0.5064,4367.4,4367.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756570322016,0.5064,4367.4,4367.2,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1756570322324,0.5064,4367.4,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570323925,4.5064,4367.4,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570324118,0.5064,4367.4,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570324320,0.5064,4367.4,4367.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756570326221,3.2078,4367.8,4367.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756570326427,0.3003,4367.7,4367.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756570326726,3.2078,4367.8,4367.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756570326929,3.2078,4367.8,4367.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756570327324,3.7057,4367.8,4367.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756570327516,3.7057,4367.8,4367.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756570327722,3.7057,4367.8,4367.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756570333631,1.6283994,4369.7,4367.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756570333632,3.2078,4368.3,4367.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756570333832,0.4804,4367.9,4367.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756570334528,3.6882,4368.3,4368.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756570337127,0.4804,4368.3,4368.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756570337323,3.3964,4368.8,4368.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756570337725,3.6882,4368.8,4368.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756570337930,3.6882,4368.8,4368.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756570338125,0.1886,4368.4,4368.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756570338326,0.4804,4368.4,4368.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756570338831,0.4804,4368.4,4368.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756570342332,0.4804,4368.4,4368.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570342728,0.4804,4368.4,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756570342928,0.1886,4368.4,4367.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756570343133,0.4804,4367.9,4367.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756570346833,0.4804,4367.9,4367.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756570347225,0.4804,4367.9,4367.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570347431,0.4804,4367.9,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756570347432,0.4804,4367.2,4367.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756570347733,0.4804,4367.2,4367.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756570347935,0.1886,4367.2,4366.9,33.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756570348133,0.4804,4367.0,4366.9,33.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756570348329,0.4804,4367.0,4366.9,33.209]
["bitfinex-derivatives","ETHF0:USTF0",1756570349136,0.2918,4367.0,4366.9,33.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756570350835,0.2918,4367.0,4366.9,33.209]
["bitfinex-derivatives","ETHF0:USTF0",1756570351138,0.2918,4367.0,4366.9,33.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756570354240,3.2078,4367.2,4366.9,33.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756570354539,3.6882,4367.2,4366.9,33.209]
["bitfinex-derivatives","ETHF0:USTF0",1756570354840,0.4804,4367.0,4366.9,33.209]
["bitfinex-derivatives","ETHF0:USTF0",1756570355034,0.4804,4367.0,4366.9,33.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756570355635,0.1886,4366.3,4366.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756570355835,0.4804,4366.3,4366.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756570357339,0.4804,4366.3,4366.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756570357536,0.2821,4366.2,4365.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756570357742,3.2078,4365.6,4365.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756570358344,3.2078,4365.6,4365.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756570358942,3.6839,4365.6,4365.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756570359454,3.6839,4365.6,4365.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756570360448,3.6839,4365.6,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570362250,3.6839,4365.6,4365.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570362454,3.6839,4365.6,4365.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756570363450,3.6839,4365.6,4364.8,73.779]
["bitfinex-derivatives","ETHF0:USTF0",1756570363756,0.4761,4364.6,4364.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756570363952,0.4761,4364.6,4364.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756570366453,0.4761,4364.6,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756570366648,0.4761,4364.2,4364.1,0.53770426]
["bitfinex-derivatives","ETHF0:USTF0",1756570366855,0.4761,4364.2,4364.1,0.82610426]
["bitfinex-derivatives","ETHF0:USTF0",1756570367553,0.4761,4364.2,4364.1,0.53770426]
["bitfinex-derivatives","ETHF0:USTF0",1756570367754,0.4761,4364.2,4364.1,0.33640426]
["bitfinex-derivatives","ETHF0:USTF0",1756570367959,0.4761,4364.2,4364.1,0.53770426]
["bitfinex-derivatives","ETHF0:USTF0",1756570368262,0.4761,4364.2,4364.1,0.82610426]
["bitfinex-derivatives","ETHF0:USTF0",1756570368457,0.4761,4364.2,4364.1,0.53770426]
["bitfinex-derivatives","ETHF0:USTF0",1756570368656,0.66505548,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756570370666,0.4761,4364.2,4364.1,0.59510426]
["bitfinex-derivatives","ETHF0:USTF0",1756570370860,0.66495788,4364.2,4364.1,0.59510426]
["bitfinex-derivatives","ETHF0:USTF0",1756570371156,0.18885788,4364.2,4364.1,0.59510426]
["bitfinex-derivatives","ETHF0:USTF0",1756570371361,0.47095369,4364.2,4364.1,0.59510426]
["bitfinex-derivatives","ETHF0:USTF0",1756570371661,0.66495369,4364.2,4364.1,0.59510426]
["bitfinex-derivatives","ETHF0:USTF0",1756570372060,0.18885369,4364.2,4364.1,0.59510426]
["bitfinex-derivatives","ETHF0:USTF0",1756570373258,3.2078,4364.3,4364.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756570373462,3.2078,4364.3,4364.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756570374456,3.6839,4364.3,4364.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756570374663,3.87284893,4364.3,4364.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756570375165,3.4018,4364.3,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756570375363,3.4018,4364.3,4364.1,0.59510426]
["bitfinex-derivatives","ETHF0:USTF0",1756570375364,0.66512288,4364.2,4364.1,0.59510426]
["bitfinex-derivatives","ETHF0:USTF0",1756570375564,0.4761,4364.2,4364.1,0.59510426]
["bitfinex-derivatives","ETHF0:USTF0",1756570375952,0.66512617,4364.2,4364.1,0.59510426]
["bitfinex-derivatives","ETHF0:USTF0",1756570376361,0.66512617,4364.2,4364.1,0.33740426]
["bitfinex-derivatives","ETHF0:USTF0",1756570376565,0.66512617,4364.2,4364.1,0.82710426]
["bitfinex-derivatives","ETHF0:USTF0",1756570377766,0.38302617,4364.2,4364.1,0.82710426]
["bitfinex-derivatives","ETHF0:USTF0",1756570378270,0.66512617,4364.2,4364.1,0.82710426]
["bitfinex-derivatives","ETHF0:USTF0",1756570378674,0.18902617,4364.2,4364.1,0.82710426]
["bitfinex-derivatives","ETHF0:USTF0",1756570380666,0.66512617,4364.2,4364.1,0.82710426]
["bitfinex-derivatives","ETHF0:USTF0",1756570381370,0.66512617,4364.2,4364.1,0.39380426]
["bitfinex-derivatives","ETHF0:USTF0",1756570381569,0.66512617,4364.2,4364.1,0.33740426]
["bitfinex-derivatives","ETHF0:USTF0",1756570381770,0.66512617,4364.2,4364.1,0.53870426]
["bitfinex-derivatives","ETHF0:USTF0",1756570381970,0.66512617,4364.2,4364.1,0.82710426]
["bitfinex-derivatives","ETHF0:USTF0",1756570382674,0.66512617,4364.2,4364.1,0.53870426]
["bitfinex-derivatives","ETHF0:USTF0",1756570382870,0.66512617,4364.2,4364.1,0.82710426]
["bitfinex-derivatives","ETHF0:USTF0",1756570383073,0.18902617,4364.2,4364.1,0.82710426]
["bitfinex-derivatives","ETHF0:USTF0",1756570383272,0.38302617,4364.2,4364.1,0.82710426]
["bitfinex-derivatives","ETHF0:USTF0",1756570383478,0.66512617,4364.2,4364.1,0.82710426]
["bitfinex-derivatives","ETHF0:USTF0",1756570384374,0.66584934,4364.2,4364.1,0.82710426]
["bitfinex-derivatives","ETHF0:USTF0",1756570385274,0.38374934,4364.2,4364.1,0.82710426]
["bitfinex-derivatives","ETHF0:USTF0",1756570385670,0.18974934,4364.2,4364.1,0.82710426]
["bitfinex-derivatives","ETHF0:USTF0",1756570386365,0.66584934,4364.2,4364.1,0.82710426]
["bitfinex-derivatives","ETHF0:USTF0",1756570386971,0.66584934,4364.2,4364.1,0.33740426]
["bitfinex-derivatives","ETHF0:USTF0",1756570387178,0.66584934,4364.2,4364.1,0.82710426]
["bitfinex-derivatives","ETHF0:USTF0",1756570389177,0.18974934,4364.2,4364.1,0.82710426]
["bitfinex-derivatives","ETHF0:USTF0",1756570390980,0.19382702,4364.2,4364.1,0.82840426]
["bitfinex-derivatives","ETHF0:USTF0",1756570392184,0.19382702,4364.2,4364.1,1.24084426]
["bitfinex-derivatives","ETHF0:USTF0",1756570396986,0.19382702,4364.2,4364.1,6.61184426]
["bitfinex-derivatives","ETHF0:USTF0",1756570397284,0.19382702,4364.2,4364.1,6.19940426]
["bitfinex-derivatives","ETHF0:USTF0",1756570397979,0.19393024,4364.2,4364.1,5.90970426]
["bitfinex-derivatives","ETHF0:USTF0",1756570398185,0.19393024,4364.2,4364.1,6.19940426]
["bitfinex-derivatives","ETHF0:USTF0",1756570398879,0.19393024,4364.2,4364.1,5.96740426]
["bitfinex-derivatives","ETHF0:USTF0",1756570399084,0.68923024,4364.2,4364.1,6.19940426]
["bitfinex-derivatives","ETHF0:USTF0",1756570399882,0.19393024,4364.2,4364.1,6.19940426]
["bitfinex-derivatives","ETHF0:USTF0",1756570401481,0.4127,4364.4,4364.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756570401677,0.68930799,4364.3,4364.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756570405184,0.68933626,4364.3,4364.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756570409590,0.19403626,4364.3,4364.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756570410300,0.19403626,4364.3,4364.2,0.90453]
["bitfinex-derivatives","ETHF0:USTF0",1756570410898,0.1145,4364.5,4364.4,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1756570411097,0.1145,4364.5,4364.4,6.34047937]
["bitfinex-derivatives","ETHF0:USTF0",1756570411492,0.1145,4364.5,4364.4,47.14047937]
["bitfinex-derivatives","ETHF0:USTF0",1756570414799,0.1145,4364.5,4364.4,52.51147937]
["bitfinex-derivatives","ETHF0:USTF0",1756570420101,0.2982,4364.9,4364.4,52.51147937]
["bitfinex-derivatives","ETHF0:USTF0",1756570420302,0.1968,4364.7,4364.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756570420502,0.4932,4364.7,4364.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756570422703,0.2964,4364.7,4364.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756570422906,0.2964,4364.8,4364.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756570423108,0.2964,4364.8,4364.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756570423301,0.4932,4364.8,4364.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756570423810,0.4932,4364.8,4364.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756570424012,0.4932,4364.8,4364.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756570426006,0.4932,4364.8,4364.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756570426308,0.4932,4364.7,4364.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570427010,0.4932,4364.7,4364.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756570427212,0.2964,4364.7,4364.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756570427409,0.4932,4364.7,4364.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756570428312,0.4932,4364.7,4364.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756570428514,0.4932,4364.7,4364.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756570430110,0.4109,4364.9,4364.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756570430306,0.4109,4364.9,4364.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756570431014,0.6077,4364.9,4364.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756570433414,0.6077,4364.9,4364.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570433614,0.6077,4364.9,4364.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756570433812,0.6077,4364.9,4364.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570438518,0.6077,4364.9,4364.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756570440219,0.6077,4364.9,4364.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756570440818,0.6077,4364.9,4364.6,2.05886937]
["bitfinex-derivatives","ETHF0:USTF0",1756570441019,0.4932,4364.7,4364.6,2.05886937]
["bitfinex-derivatives","ETHF0:USTF0",1756570441208,0.4932,4364.7,4364.6,1.74736937]
["bitfinex-derivatives","ETHF0:USTF0",1756570441413,0.57009678,4364.7,4364.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756570441615,0.1145,4364.9,4364.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756570441820,0.1145,4364.9,4364.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756570442123,0.1145,4364.9,4364.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756570444622,0.1145,4364.9,4364.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756570444817,0.1145,4364.9,4364.7,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756570445017,0.1145,4364.9,4364.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756570445517,0.1145,4364.9,4364.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756570446722,3.2078,4365.4,4364.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756570446923,3.2078,4365.4,4364.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756570447223,3.2078,4365.4,4364.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756570447423,3.2078,4365.4,4365.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756570447624,3.2078,4365.4,4365.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570447821,3.3223,4365.4,4365.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570448119,3.3223,4365.4,4365.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756570448325,3.3223,4365.4,4365.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756570448521,3.3223,4365.4,4365.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756570448825,3.3223,4365.4,4365.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756570452029,3.3223,4365.4,4365.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756570458430,3.3223,4365.4,4365.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570458932,3.3223,4365.4,4365.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756570459129,3.3223,4365.4,4365.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756570459323,3.3223,4365.4,4365.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756570459524,3.3223,4365.4,4365.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756570459734,3.3223,4365.4,4365.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756570460734,3.3223,4365.4,4365.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756570461437,4.80561448,4365.3,4364.1,0.62360426]
["bitfinex-derivatives","ETHF0:USTF0",1756570461630,3.2078,4364.7,4364.1,0.62360426]
["bitfinex-derivatives","ETHF0:USTF0",1756570462029,3.2078,4364.7,4364.1,0.33740426]
["bitfinex-derivatives","ETHF0:USTF0",1756570466837,3.2078,4364.7,4364.1,0.62360426]
["bitfinex-derivatives","ETHF0:USTF0",1756570467038,3.2078,4364.7,4364.1,0.82830426]
["bitfinex-derivatives","ETHF0:USTF0",1756570468938,3.2078,4364.7,4364.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756570469139,3.2078,4364.7,4364.1,0.54210426]
["bitfinex-derivatives","ETHF0:USTF0",1756570469339,3.2078,4364.7,4364.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756570469540,3.2078,4364.7,4364.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756570469939,3.2078,4364.7,4364.1,0.54210426]
["bitfinex-derivatives","ETHF0:USTF0",1756570470144,3.2078,4364.7,4364.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756570470339,3.2078,4364.7,4364.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756570470535,3.2078,4364.7,4364.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756570471033,3.2078,4364.7,4364.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756570471237,3.2078,4364.7,4364.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756570471839,0.1145,4364.6,4364.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756570472039,0.1145,4364.6,4364.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756570472239,0.1145,4364.6,4364.1,0.33740426]
["bitfinex-derivatives","ETHF0:USTF0",1756570472439,0.1145,4364.6,4364.1,0.54210426]
["bitfinex-derivatives","ETHF0:USTF0",1756570472741,0.1145,4364.6,4364.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570473038,0.1145,4364.6,4364.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756570474030,0.1145,4364.6,4364.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756570474237,0.1145,4364.6,4364.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756570476243,0.1145,4364.6,4364.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756570476541,0.1145,4364.6,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756570476740,0.1145,4364.6,4364.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756570476942,3.2078,4364.3,4364.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756570477242,3.2078,4364.3,4364.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756570477541,3.2078,4364.3,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756570477742,3.2078,4364.3,4364.1,0.40880426]
["bitfinex-derivatives","ETHF0:USTF0",1756570477943,3.2078,4364.3,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756570483649,3.2078,4364.3,4364.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756570483839,3.2078,4364.3,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756570484949,3.2078,4364.3,4364.1,0.40880426]
["bitfinex-derivatives","ETHF0:USTF0",1756570485250,3.2078,4364.3,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756570488151,0.232,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756570488350,0.232,4364.2,4364.1,0.01712354]
["bitfinex-derivatives","ETHF0:USTF0",1756570488551,0.232,4364.2,4364.1,0.32052354]
["bitfinex-derivatives","ETHF0:USTF0",1756570491047,0.231,4364.2,4364.1,0.32052354]
["bitfinex-derivatives","ETHF0:USTF0",1756570491552,0.80883756,4364.2,4364.1,0.32052354]
["bitfinex-derivatives","ETHF0:USTF0",1756570491854,0.80883756,4364.2,4364.1,0.01712354]
["bitfinex-derivatives","ETHF0:USTF0",1756570492050,0.80883756,4364.2,4364.1,0.50812354]
["bitfinex-derivatives","ETHF0:USTF0",1756570492352,0.57783756,4364.2,4364.1,0.50812354]
["bitfinex-derivatives","ETHF0:USTF0",1756570493051,3.4388,4364.3,4364.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756570493652,4.01660175,4364.3,4364.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756570495050,4.01660175,4364.3,4364.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756570495448,3.78560175,4364.3,4364.1,0.01712354]
["bitfinex-derivatives","ETHF0:USTF0",1756570495649,3.2078,4364.3,4364.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756570496855,3.2078,4364.3,4364.2,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1756570497852,3.2078,4364.3,4364.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1756570499259,3.2078,4364.3,4364.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756570500561,3.2078,4364.3,4364.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756570500763,3.2078,4364.3,4364.1,0.01712354]
["bitfinex-derivatives","ETHF0:USTF0",1756570501358,3.2078,4364.3,4364.1,0.00231383]
["bitfinex-derivatives","ETHF0:USTF0",1756570501769,3.2078,4364.3,4364.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756570503772,3.2078,4364.3,4364.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756570505670,3.2078,4364.3,4364.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756570507176,3.2078,4364.3,4364.1,0.00231383]
["bitfinex-derivatives","ETHF0:USTF0",1756570507574,3.2078,4364.3,4364.1,0.30031383]
["bitfinex-derivatives","ETHF0:USTF0",1756570508275,3.2078,4364.3,4364.1,0.00231383]
["bitfinex-derivatives","ETHF0:USTF0",1756570508470,0.231,4364.2,4364.1,0.00231383]
["bitfinex-derivatives","ETHF0:USTF0",1756570508675,0.80937188,4364.2,4364.1,0.00231383]
["bitfinex-derivatives","ETHF0:USTF0",1756570509380,0.231,4364.2,4364.1,0.00231383]
["bitfinex-derivatives","ETHF0:USTF0",1756570510879,0.80901111,4364.2,4364.1,0.00231383]
["bitfinex-derivatives","ETHF0:USTF0",1756570511381,0.80901111,4364.2,4364.1,0.00031406]
["bitfinex-derivatives","ETHF0:USTF0",1756570512073,5.03815111,4364.2,4362.5,2.06047329]
["bitfinex-derivatives","ETHF0:USTF0",1756570512271,3.2078,4363.0,4362.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756570512476,3.2078,4363.0,4362.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756570513376,3.2078,4362.5,4362.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756570513876,3.2078,4362.5,4362.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756570514078,3.2078,4362.5,4361.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756570514278,3.2078,4362.5,4361.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756570514575,3.2078,4362.0,4361.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756570515575,3.2078,4362.0,4361.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756570515784,3.2078,4362.0,4361.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756570516772,3.2078,4362.0,4361.9,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756570518184,3.2078,4362.0,4361.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756570518880,3.2078,4362.0,4361.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756570519681,3.2078,4362.0,4361.9,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756570521885,0.1146,4362.2,4361.9,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756570522084,0.1146,4362.2,4362.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570522284,0.1146,4362.2,4362.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1756570522980,0.1146,4362.2,4362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756570523485,0.1146,4362.2,4362.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570524779,0.1146,4362.2,4361.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756570524979,3.2078,4361.8,4361.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756570525179,3.2078,4361.8,4361.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756570526286,3.2078,4361.8,4361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756570526581,3.2078,4361.8,4361.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570526788,3.2078,4361.8,4361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756570527691,3.2078,4361.8,4361.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570527692,3.4398,4361.8,4361.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1756570527888,3.2078,4361.8,4361.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1756570528089,3.4398,4361.8,4361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756570528388,3.4398,4361.8,4360.1,0.59817348]
["bitfinex-derivatives","ETHF0:USTF0",1756570528389,0.232,4361.7,4360.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570528587,0.232,4361.7,4360.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756570529290,3.2078,4361.8,4360.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756570529885,3.2078,4361.2,4361.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756570533686,0.233,4362.1,4361.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756570533687,3.3224,4362.2,4361.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756570533894,3.5214,4362.2,4362.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756570534088,3.3224,4362.2,4362.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756570534390,3.8023,4362.2,4362.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756570534989,3.6877,4362.2,4362.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756570535396,3.6877,4362.2,4361.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756570535600,0.199,4362.0,4361.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756570535794,0.4799,4362.0,4361.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756570535992,0.4799,4362.0,4361.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756570537292,0.4799,4362.0,4361.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570537493,0.4799,4362.0,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570537696,3.2078,4361.7,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570537894,0.4732,4361.6,4361.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756570539700,0.4732,4361.6,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570540301,0.4732,4361.6,4361.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756570540497,0.4732,4361.6,4361.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756570541804,3.2078,4361.7,4361.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756570542097,3.2078,4361.7,4361.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756570542306,3.681,4361.7,4361.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756570542599,3.681,4361.7,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570543194,3.681,4361.7,4361.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756570544203,3.2078,4361.7,4361.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756570544399,3.3224,4362.2,4362.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756570544601,3.513,4362.2,4362.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756570544909,3.7956,4362.2,4362.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756570548103,3.7956,4362.2,4362.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570549100,0.2826,4362.1,4362.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756570549408,0.4732,4362.1,4362.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756570549800,0.4732,4362.1,4362.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570553807,0.4732,4362.1,4362.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756570558014,0.4732,4362.1,4362.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570558516,0.4732,4362.1,4362.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756570559317,0.4732,4362.1,4362.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756570560111,3.2078,4362.2,4362.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756570560416,3.2078,4362.2,4362.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756570560615,3.681,4362.2,4362.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756570563319,3.2078,4362.2,4362.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756570566022,0.1146,4362.3,4362.1,4.42294]
["bitfinex-derivatives","ETHF0:USTF0",1756570566226,3.2078,4362.8,4362.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756570567319,3.2078,4362.8,4362.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756570567518,3.6881,4362.8,4362.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756570568328,3.6881,4362.8,4362.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756570568526,3.6881,4362.8,4362.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756570569128,3.2078,4363.3,4362.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756570569329,0.1933,4362.9,4362.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756570569530,0.4803,4362.9,4362.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756570570828,0.1933,4362.9,4362.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756570571034,0.287,4363.1,4362.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756570571234,0.4803,4363.2,4363.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756570571436,0.4803,4363.2,4363.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756570575532,3.2078,4363.3,4363.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756570578334,3.6881,4363.3,4363.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756570578939,0.4803,4363.3,4363.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756570583147,0.4803,4363.3,4363.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756570583446,0.4803,4363.3,4363.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756570583647,0.1933,4362.7,4362.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756570583837,0.4803,4362.7,4362.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756570588639,0.4803,4362.7,4362.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570589345,0.1933,4362.7,4362.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570589843,0.4803,4362.7,4362.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570590238,0.4803,4362.7,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756570590444,3.2078,4363.3,4362.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570590445,0.287,4362.6,4362.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570590645,0.1933,4362.3,4362.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756570590846,0.4803,4362.3,4362.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756570591041,0.1933,4362.3,4362.0,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756570591241,34.6503994,4365.1,4361.5,35.07347329]
["bitfinex-derivatives","ETHF0:USTF0",1756570591242,0.4803,4362.1,4361.5,35.07347329]
["bitfinex-derivatives","ETHF0:USTF0",1756570591443,0.1933,4361.7,4361.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756570591642,0.4803,4361.7,4361.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756570592549,0.4803,4361.7,4361.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570595050,0.4803,4361.7,4361.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756570595247,0.4803,4361.7,4361.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756570598451,0.4803,4361.7,4361.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570598655,0.4803,4361.7,4361.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756570599251,0.4803,4361.7,4361.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756570599442,0.4803,4361.7,4361.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570600155,0.4974,4361.7,4361.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756570604050,0.4974,4361.7,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756570604354,0.4974,4361.0,4360.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756570604552,0.3001,4361.3,4361.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756570604751,0.1145,4362.1,4362.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756570604953,0.1145,4362.1,4362.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756570605454,0.1145,4362.1,4362.0,45.75285]
["bitfinex-derivatives","ETHF0:USTF0",1756570605654,0.1145,4362.1,4362.0,41.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756570605857,0.1145,4362.1,4362.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756570606552,0.1145,4362.1,4362.0,41.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756570606759,0.1145,4362.1,4362.0,41.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756570607155,0.1145,4362.1,4362.0,41.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756570607457,0.1145,4362.1,4362.0,41.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756570608557,0.1145,4362.1,4362.0,41.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756570608758,0.1145,4362.1,4362.0,41.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756570608953,0.1145,4362.1,4362.0,41.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756570609149,0.1145,4362.1,4362.0,41.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756570609150,0.4146,4362.1,4362.0,41.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756570609654,0.1145,4362.1,4362.0,41.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756570610160,0.1145,4362.1,4362.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756570610958,0.3001,4362.8,4362.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756570611160,0.3001,4362.8,4362.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756570611362,0.4974,4362.8,4362.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756570611559,0.4974,4362.8,4362.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756570614166,3.2078,4363.0,4362.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756570614459,3.2078,4363.0,4362.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756570614663,0.1145,4363.1,4362.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570614664,0.1145,4363.1,4363.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756570617658,0.6119,4363.1,4363.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756570619761,0.1145,4363.1,4363.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756570620557,3.2078,4364.0,4363.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756570620754,3.2078,4364.0,4363.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756570621355,3.2078,4364.0,4363.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1756570621658,3.2078,4365.2,4364.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756570621863,3.7052,4365.2,4365.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756570622063,3.7052,4365.2,4365.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756570622464,7.93429001,4365.2,4365.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570622660,0.4974,4365.1,4365.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756570622858,3.2078,4366.3,4366.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756570623058,0.3001,4366.9,4366.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756570623264,3.2078,4367.4,4366.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756570623265,0.4974,4367.3,4367.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756570623458,3.2078,4367.4,4367.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756570623861,0.4974,4367.4,4367.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756570624764,0.4974,4367.4,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756570624765,0.3001,4367.3,4366.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756570624957,0.4974,4367.3,4367.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570625362,0.3001,4367.2,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756570625571,0.1973,4366.0,4365.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570625767,0.4974,4366.0,4365.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570626070,0.4974,4366.0,4365.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756570627264,0.4974,4366.0,4365.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756570627265,0.1973,4366.0,4365.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756570627461,0.2038,4365.5,4365.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756570627660,0.3105,4365.7,4365.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756570627961,0.3105,4366.4,4365.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756570628366,0.5143,4365.6,4365.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756570628561,0.5143,4365.6,4365.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570628762,0.5143,4365.6,4365.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756570628965,3.2078,4366.5,4365.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756570629170,0.5143,4365.7,4365.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756570629372,0.5143,4365.7,4365.6,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756570629572,0.5143,4365.7,4365.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756570629768,0.2038,4365.7,4365.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756570631073,0.5143,4366.0,4365.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756570631268,0.5143,4366.0,4365.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756570631675,0.5143,4366.0,4365.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756570632479,0.5143,4366.0,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756570632672,0.5143,4366.0,4365.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570633075,0.5143,4365.9,4365.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756570633566,0.5143,4365.9,4365.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756570634776,0.3105,4366.3,4365.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756570635087,0.3105,4366.4,4365.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756570635378,0.5143,4366.0,4365.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756570635676,0.5143,4366.0,4365.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570635677,3.7221,4366.5,4366.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756570635876,3.7221,4366.5,4366.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756570636579,3.4116,4367.0,4366.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756570636781,0.3105,4366.9,4366.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570636979,0.2038,4366.7,4366.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570637181,0.5143,4366.7,4366.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570637381,0.5143,4366.7,4366.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756570637582,0.2038,4366.1,4366.0,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756570637776,0.5143,4366.1,4366.0,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756570638172,0.2038,4366.1,4366.0,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756570638379,0.3105,4366.9,4366.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756570638884,0.2038,4366.2,4366.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756570639083,0.3105,4366.4,4366.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756570639286,0.3105,4366.9,4366.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756570639485,0.5143,4366.9,4366.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756570639680,0.5143,4366.9,4366.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756570640079,0.2038,4366.9,4366.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756570640286,0.3105,4367.3,4366.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756570640585,0.2038,4367.3,4367.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756570640981,0.5143,4367.3,4367.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756570641486,3.7221,4367.5,4367.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756570641784,3.7221,4367.5,4367.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756570643380,3.2078,4367.5,4367.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756570644082,3.7221,4367.5,4367.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756570644677,3.7221,4367.5,4367.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756570644985,3.7221,4367.5,4367.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756570645181,3.4116,4367.5,4366.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756570645385,0.2038,4366.9,4366.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756570645580,0.5143,4366.9,4366.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756570645787,0.5143,4366.9,4366.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756570646789,0.5143,4366.7,4366.6,32.99]
["bitfinex-derivatives","ETHF0:USTF0",1756570646979,0.5143,4366.7,4366.6,33.224]
["bitfinex-derivatives","ETHF0:USTF0",1756570647381,0.5143,4366.7,4366.6,33.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756570648292,3.2078,4367.5,4366.6,33.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756570648592,0.3105,4367.3,4366.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756570649496,1.09466258,4367.2,4367.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756570649690,1.09466258,4367.2,4367.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756570650199,1.09466258,4367.2,4367.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756570650889,1.09466258,4367.2,4366.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756570650890,0.78416258,4367.2,4366.6,32.99]
["bitfinex-derivatives","ETHF0:USTF0",1756570651095,0.5143,4366.7,4366.6,32.99]
["bitfinex-derivatives","ETHF0:USTF0",1756570651283,0.5143,4366.7,4366.6,33.224]
["bitfinex-derivatives","ETHF0:USTF0",1756570651687,0.5143,4366.7,4366.6,33.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756570651994,0.5143,4366.7,4366.6,33.224]
["bitfinex-derivatives","ETHF0:USTF0",1756570652489,0.5143,4366.7,4366.6,33.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756570653494,0.5143,4366.7,4366.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756570654695,0.3105,4367.2,4366.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756570654896,0.89180639,4367.1,4367.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756570655098,1.09560639,4367.1,4367.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756570656189,0.58130639,4367.1,4367.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756570656391,0.3105,4367.4,4367.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756570656595,1.09546572,4367.3,4367.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756570656998,0.78496572,4367.3,4367.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756570657202,1.09166572,4367.3,4367.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756570658099,1.09166572,4367.3,4367.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756570658896,1.09166572,4367.3,4367.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756570659094,0.5011,4367.2,4367.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756570659293,1.08226572,4367.2,4367.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756570662094,1.08226572,4367.2,4367.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756570662397,1.08226572,4367.2,4367.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756570663892,1.08226572,4367.2,4367.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756570664095,1.08226572,4367.2,4367.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756570665200,0.5011,4367.2,4367.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756570665398,3.2078,4367.5,4367.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756570665399,3.2078,4367.5,4367.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756570665697,3.2078,4367.5,4367.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756570666700,3.4022,4367.5,4367.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756570666896,0.5011,4367.5,4367.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756570667897,0.5011,4367.5,4367.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756570668298,0.1944,4367.5,4367.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756570668497,3.2078,4367.9,4367.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756570668698,0.88938242,4367.8,4367.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756570669000,3.4022,4367.9,4367.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756570669202,3.98488321,4367.9,4367.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756570669396,0.3067,4367.8,4367.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756570669698,0.5011,4367.6,4367.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756570671804,0.5011,4367.6,4367.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756570672204,0.5011,4367.6,4367.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756570673405,0.5011,4367.6,4367.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756570673805,0.5011,4367.6,4367.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756570674003,0.5011,4367.5,4367.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756570677602,3.2078,4367.9,4367.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756570677810,3.4022,4367.9,4367.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756570678002,0.1944,4367.9,4367.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756570678202,0.5011,4367.9,4367.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756570678403,0.1944,4367.9,4367.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756570678703,0.3067,4368.4,4367.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756570678908,0.77670789,4368.3,4368.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756570679102,1.08340789,4368.3,4368.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756570680212,1.08340789,4368.3,4368.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756570680509,0.5011,4368.3,4368.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756570681811,0.5011,4368.3,4367.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570682011,0.5011,4368.3,4368.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756570682511,0.5011,4368.3,4367.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570682810,0.5011,4368.3,4368.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756570683311,3.2078,4368.5,4368.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570683312,0.3067,4368.2,4368.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570683501,0.5011,4368.2,4368.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570683701,0.5011,4368.2,4368.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756570687014,3.2078,4368.5,4368.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756570687213,3.2078,4368.5,4368.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756570687412,3.7029,4368.5,4368.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756570688714,3.7029,4368.5,4368.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756570689007,3.7029,4368.5,4368.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570689215,3.7029,4368.5,4367.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756570689515,3.7029,4368.5,4367.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570689915,0.4951,4368.0,4367.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570691312,0.4951,4368.0,4367.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756570691718,3.4013,4368.0,4367.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756570691913,3.4013,4368.0,4367.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756570692312,3.7029,4368.0,4367.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756570693322,3.2078,4368.0,4367.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756570693517,3.7029,4368.0,4367.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756570695123,0.4951,4368.0,4367.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756570695320,3.2078,4368.5,4368.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756570695514,3.4013,4368.5,4368.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756570695819,3.98299804,4368.5,4368.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756570696117,4.28459804,4368.5,4368.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756570697024,3.7029,4368.5,4368.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756570697821,3.7029,4368.5,4367.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756570698029,3.7029,4368.5,4367.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570698720,0.1935,4367.6,4367.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756570699026,0.1935,4367.7,4367.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756570699225,0.4951,4367.7,4367.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756570700224,0.1935,4367.7,4367.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756570701121,0.4951,4367.7,4367.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756570706225,0.1935,4367.7,4367.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756570706830,0.4951,4367.7,4367.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756570707328,0.4951,4367.7,4367.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570708534,0.4951,4367.7,4367.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756570708739,0.4951,4367.7,4367.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570710635,0.4951,4367.7,4367.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570711040,3.7029,4367.4,4367.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570717340,3.7029,4367.4,4366.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756570717545,0.1978,4366.5,4366.4,32.981]
["bitfinex-derivatives","ETHF0:USTF0",1756570717847,0.506,4366.5,4366.4,33.214]
["bitfinex-derivatives","ETHF0:USTF0",1756570718039,0.506,4366.5,4366.4,33.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756570718944,0.1978,4366.5,4366.4,33.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756570719146,0.506,4366.5,4366.4,33.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756570723541,0.506,4366.5,4366.4,33.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756570724052,0.506,4366.5,4366.4,33.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756570724250,0.506,4366.5,4366.4,33.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756570724444,0.506,4366.5,4366.4,33.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756570726748,3.4056,4366.9,4366.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756570727256,3.7138,4366.9,4366.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756570736659,3.7138,4366.9,4366.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570737162,0.506,4366.8,4366.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756570737461,0.506,4366.8,4366.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756570740057,0.506,4366.8,4366.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756570740263,0.1978,4366.8,4365.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756570740462,0.506,4365.9,4365.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756570740655,0.506,4365.9,4365.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756570740855,0.506,4365.9,4365.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756570741055,0.1978,4365.9,4365.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756570741266,0.3082,4366.1,4365.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756570741562,0.3082,4367.0,4366.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756570741763,0.3082,4367.0,4366.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756570741957,0.506,4367.0,4366.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756570742664,3.2078,4367.1,4366.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756570742857,0.506,4367.6,4367.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756570743058,0.3082,4368.2,4367.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756570743263,0.232,4368.4,4367.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756570743264,3.7138,4367.7,4367.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756570743763,3.7138,4367.7,4367.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756570745360,32.983,4369.0,4367.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756570745361,0.3082,4368.0,4367.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756570745555,0.3082,4368.0,4367.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756570745755,3.2078,4368.3,4367.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570745756,3.516,4368.3,4368.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756570746061,3.2078,4368.3,4368.2,0.3391308]
["bitfinex-derivatives","ETHF0:USTF0",1756570747062,3.7138,4368.3,4368.2,0.3391308]
["bitfinex-derivatives","ETHF0:USTF0",1756570748963,1.2212995,4369.8,4368.2,0.3391308]
["bitfinex-derivatives","ETHF0:USTF0",1756570748964,3.2078,4368.8,4368.2,0.3391308]
["bitfinex-derivatives","ETHF0:USTF0",1756570749164,3.2078,4368.8,4368.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756570749362,3.2078,4368.8,4368.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756570750269,0.3099,4369.9,4368.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756570751369,0.5003,4369.9,4369.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756570751572,0.5003,4369.9,4369.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756570753567,3.2078,4370.0,4369.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756570753770,3.2078,4370.0,4369.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756570753972,0.4099,4370.2,4369.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756570753973,0.1,4370.2,4369.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756570754173,0.1,4370.2,4370.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756570754372,0.1,4370.2,4370.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756570754668,0.6003,4370.2,4370.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756570759876,0.2904,4370.2,4369.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756570760075,0.2904,4370.2,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756570760076,0.5003,4369.8,4369.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756570760279,0.5003,4369.8,4369.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756570765285,0.5003,4369.8,4369.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756570765486,3.2078,4370.1,4368.7,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1756570765487,0.3099,4369.6,4369.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756570765689,0.5003,4369.4,4369.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756570765986,0.5003,4369.4,4369.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570766186,0.5003,4369.4,4369.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756570766590,0.5003,4369.4,4369.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756570766788,0.5003,4369.4,4369.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570766994,0.5003,4369.4,4369.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756570767382,0.5003,4369.4,4368.7,76.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756570767690,3.2078,4370.1,4368.7,76.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756570767691,0.1904,4368.9,4368.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756570767891,0.5003,4368.9,4368.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756570768088,0.5003,4368.9,4368.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756570768393,0.5003,4368.9,4368.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756570768996,0.5003,4368.9,4368.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756570769188,0.5003,4368.9,4368.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756570771197,0.3099,4369.2,4368.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756570771494,0.5003,4369.0,4368.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756570772892,0.3099,4369.5,4369.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756570773093,0.5003,4369.5,4369.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756570773289,0.1904,4369.5,4369.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570773494,0.5003,4369.3,4369.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756570773696,0.5003,4369.3,4369.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756570776095,0.5003,4369.3,4369.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756570780003,0.5003,4369.3,4369.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570780905,0.488,4368.8,4368.7,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1756570781105,0.488,4368.8,4368.7,33.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756570787404,0.488,4368.8,4368.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756570787603,0.3002,4368.7,4367.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756570787804,0.3002,4368.7,4368.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756570787999,0.3002,4368.7,4368.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570788204,0.488,4368.2,4368.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756570791305,3.2078,4368.9,4368.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756570791604,3.2078,4368.9,4368.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756570792109,0.488,4369.4,4369.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756570792412,0.488,4369.4,4369.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756570792604,3.6958,4369.4,4369.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756570793107,0.488,4369.4,4369.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756570793501,3.6958,4369.4,4369.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756570794205,3.6958,4369.4,4369.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570796105,3.6958,4369.4,4369.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756570796305,3.6958,4369.4,4369.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756570796505,3.6958,4369.4,4369.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756570796706,3.6958,4369.4,4369.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570799511,4.26989379,4369.4,4368.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756570799713,3.2078,4368.9,4368.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570799913,0.1878,4368.4,4368.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570800114,0.488,4368.4,4368.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570800414,0.488,4368.4,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756570800415,0.488,4368.4,4368.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756570800609,3.2078,4368.9,4368.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756570800816,1.06196327,4368.8,4368.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756570801017,0.488,4368.8,4368.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756570801605,0.488,4368.8,4368.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756570801917,0.488,4367.8,4367.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756570802215,0.488,4367.8,4367.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756570802413,0.488,4367.8,4367.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756570802611,0.3002,4367.4,4367.3,33.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756570802812,0.3002,4367.4,4367.3,33.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756570803012,0.3002,4367.4,4367.3,33.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756570803214,0.3002,4367.4,4367.3,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1756570803414,0.488,4367.0,4366.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756570803611,0.488,4367.4,4367.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756570803815,0.488,4367.4,4367.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756570804816,0.1878,4367.4,4367.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756570805813,3.2078,4367.5,4367.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756570806009,3.2078,4367.5,4366.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570806010,3.6958,4368.2,4368.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756570806218,3.6958,4368.2,4368.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756570806818,3.6958,4368.2,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756570807022,0.3002,4368.1,4367.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756570807318,0.475,4367.4,4367.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756570808122,0.475,4367.4,4367.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756570810411,3.2078,4367.7,4367.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756570810611,0.4763,4367.6,4367.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756570810820,0.4763,4367.6,4367.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756570815126,0.1891,4367.6,4367.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756570815427,3.2078,4367.7,4367.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756570815820,3.2078,4368.2,4368.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756570816122,3.2078,4368.2,4368.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756570818228,3.6841,4368.2,4368.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756570825129,3.6841,4368.2,4368.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756570828729,3.2078,4368.2,4367.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756570828934,0.1891,4367.7,4367.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570829130,0.4763,4367.7,4367.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570830250,0.4763,4367.7,4367.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756570830432,0.1891,4367.1,4366.9,36.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756570830637,0.4763,4367.1,4367.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756570832642,0.4763,4367.1,4366.9,36.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756570832643,0.2872,4367.0,4366.9,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1756570832934,0.2872,4367.0,4366.9,33.211]
["bitfinex-derivatives","ETHF0:USTF0",1756570833237,0.2872,4367.0,4366.9,33.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756570836944,0.4763,4367.6,4367.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756570837146,0.4763,4367.6,4367.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756570837346,0.4763,4367.6,4367.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570838046,0.4763,4367.6,4367.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756570838447,0.4763,4367.6,4367.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570839649,0.4763,4367.6,4366.9,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1756570839847,0.1892,4367.1,4367.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570840047,0.4895,4367.1,4367.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756570840649,0.4895,4367.1,4367.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756570840845,0.1892,4366.8,4366.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756570841050,0.4895,4366.8,4366.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756570842352,3.2078,4367.2,4366.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756570842353,0.1892,4366.5,4366.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756570842660,0.4895,4366.5,4366.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756570843250,0.4895,4366.5,4366.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570844255,0.4895,4366.5,4366.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756570847852,0.4895,4366.5,4366.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756570848153,0.4895,4366.5,4366.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756570850757,0.1892,4366.0,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756570850947,0.4895,4365.5,4365.4,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756570851151,0.4895,4365.5,4365.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756570851355,0.1892,4365.5,4365.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756570851552,0.4895,4365.5,4365.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756570854748,0.1892,4365.5,4365.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756570854954,3.2078,4366.1,4365.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756570854955,0.3003,4366.0,4365.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756570855157,0.4895,4366.0,4365.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756570860359,3.2078,4366.1,4366.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756570860560,3.6973,4366.1,4366.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756570861863,0.1892,4365.9,4365.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570862063,0.4895,4365.9,4365.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570862263,0.1892,4365.9,4365.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756570862464,0.4895,4365.6,4365.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756570863768,3.2078,4366.1,4365.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756570863960,3.6973,4366.1,4366.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756570864161,3.6973,4366.1,4366.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756570872568,3.6973,4366.1,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756570872766,3.6973,4366.1,4365.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1756570872767,0.1988,4365.3,4365.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1756570872967,0.4897,4365.3,4365.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1756570873269,0.4897,4365.3,4365.2,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756570874775,3.2078,4366.1,4365.2,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1756570874969,3.2078,4366.1,4365.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756570875277,0.1988,4365.4,4365.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756570875571,0.4897,4365.4,4365.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756570876071,0.2909,4366.0,4365.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756570876379,0.4897,4366.0,4365.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756570876566,0.4897,4366.0,4365.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756570883081,0.4897,4366.0,4365.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570885681,0.4897,4366.0,4365.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756570885883,0.4897,4366.0,4365.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570886182,0.4897,4365.9,4365.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756570888585,3.4987,4366.1,4365.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756570888885,3.2078,4366.1,4366.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756570889878,3.6975,4366.1,4366.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756570891886,3.4066,4366.1,4366.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756570892581,3.6975,4366.1,4366.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756570894081,0.2909,4366.0,4365.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570894383,0.4897,4366.0,4365.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570897681,0.4897,4366.0,4365.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756570898175,3.4112,4366.1,4366.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756570898383,3.2078,4366.1,4366.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756570898981,3.702,4366.1,4366.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756570900983,3.702,4367.2,4367.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756570901183,3.2078,4367.2,4367.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756570901585,3.2078,4367.2,4367.1,0.94358]
["bitfinex-derivatives","ETHF0:USTF0",1756570901785,3.2078,4367.2,4367.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756570902290,0.2908,4367.6,4367.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756570902496,0.2034,4367.3,4367.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756570903384,0.4942,4367.6,4367.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756570905191,0.2908,4368.0,4367.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756570905389,0.4942,4368.0,4367.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756570905787,0.2034,4368.0,4367.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756570906386,3.2078,4368.2,4368.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756570906697,3.2078,4368.2,4368.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756570906698,3.702,4368.2,4368.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756570907487,3.4112,4368.2,4368.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756570907887,3.2078,4368.2,4368.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756570908887,3.4112,4368.2,4368.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756570909085,3.702,4368.2,4368.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756570909994,0.2908,4369.1,4368.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756570910192,0.2908,4369.1,4368.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570910393,0.2908,4369.1,4368.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756570910588,0.4942,4368.5,4368.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756570914002,0.2034,4368.5,4368.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756570914212,3.2078,4369.2,4368.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756570914213,0.2908,4368.8,4368.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756570914420,0.2908,4368.8,4368.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756570914711,0.4942,4368.8,4368.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756570915106,0.2034,4368.8,4368.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756570915308,0.4942,4368.8,4368.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756570915704,0.4942,4368.8,4368.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756570916410,0.4942,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756570916711,0.4942,4368.5,4368.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756570918612,0.4942,4368.5,4368.4,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756570920618,0.2034,4368.0,4367.9,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1756570920914,0.4942,4368.0,4367.9,33.211]
["bitfinex-derivatives","ETHF0:USTF0",1756570921305,0.4942,4368.0,4367.9,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1756570921508,0.4942,4368.0,4367.9,33.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756570925216,0.4942,4368.0,4367.9,33.211]
["bitfinex-derivatives","ETHF0:USTF0",1756570925713,4.4942,4368.0,4367.9,33.211]
["bitfinex-derivatives","ETHF0:USTF0",1756570926220,4.4942,4368.0,4367.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570926920,4.4942,4368.0,4366.8,3.3864267]
["bitfinex-derivatives","ETHF0:USTF0",1756570926921,0.4942,4367.0,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756570927122,0.4942,4367.0,4366.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570934130,0.5006,4367.3,4367.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756570934320,0.5006,4367.3,4367.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570934619,0.2007,4366.7,4366.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756570934821,0.5006,4366.7,4366.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756570935422,0.2999,4366.6,4366.5,32.974]
["bitfinex-derivatives","ETHF0:USTF0",1756570935623,0.2999,4366.6,4366.5,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1756570936521,0.2999,4366.6,4366.5,33.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756570937122,3.2078,4366.8,4366.5,33.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756570937425,3.2078,4366.8,4366.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756570937621,3.7084,4366.8,4366.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756570939330,3.4085,4366.8,4366.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756570939531,3.7084,4366.8,4366.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756570943033,0.5006,4366.8,4366.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756570946732,0.2007,4366.8,4366.5,32.974]
["bitfinex-derivatives","ETHF0:USTF0",1756570946933,3.2078,4367.2,4366.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756570946934,0.2999,4366.6,4366.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756570947135,0.5006,4366.3,4366.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756570947335,0.5006,4366.3,4366.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756570947538,0.5006,4365.9,4365.8,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756570947735,0.5006,4365.9,4365.8,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756570949133,0.2007,4365.9,4365.8,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756570949637,0.2999,4366.2,4365.8,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756570949938,0.2999,4366.6,4365.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756570950141,0.2999,4366.6,4366.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570950341,0.2999,4366.6,4366.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756570950541,3.2078,4366.7,4366.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756570950839,0.5006,4366.2,4366.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756570953742,0.2999,4366.6,4366.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756570953941,0.5006,4366.6,4366.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756570954142,0.5006,4366.6,4366.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756570957940,3.2078,4366.7,4366.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756570958245,3.2078,4366.7,4366.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1756570958947,0.291,4367.3,4367.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756570959143,0.4964,4367.3,4367.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756570962045,3.2078,4367.5,4367.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756570962243,0.291,4367.4,4367.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756570962444,0.4964,4367.4,4367.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756570962647,0.2054,4367.4,4366.6,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756570962848,0.4964,4366.7,4366.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756570963043,0.4964,4366.7,4366.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756570964243,0.2054,4366.2,4366.1,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756570964444,0.291,4366.5,4366.1,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756570964746,0.291,4367.4,4366.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756570964947,0.291,4366.6,4366.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756570965141,0.291,4366.6,4366.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756570965340,0.4964,4366.6,4366.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756570967451,0.291,4367.4,4366.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756570969053,0.2054,4366.7,4366.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756570969348,0.4964,4366.7,4366.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756570971346,0.2054,4366.7,4366.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756570971547,0.291,4366.9,4366.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756570971750,0.291,4366.9,4366.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570971751,0.291,4366.9,4366.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756570971948,0.4964,4366.9,4366.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756570972150,0.4964,4366.9,4366.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756570980257,0.4964,4366.9,4366.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756570980458,0.4964,4366.6,4366.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756570980759,3.2078,4367.0,4365.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756570980965,0.4964,4366.0,4365.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756570981163,0.4964,4366.0,4365.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756570981965,0.4964,4366.0,4365.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570984066,0.4964,4366.0,4365.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756570985361,3.4132,4366.5,4366.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756570985572,3.7042,4366.5,4366.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756570986065,3.7042,4366.5,4366.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570987172,3.4132,4366.5,4365.7,32.984]
["bitfinex-derivatives","ETHF0:USTF0",1756570987370,0.4953,4365.9,4365.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756570987673,0.4953,4365.9,4365.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756570988369,0.2995,4366.4,4365.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756570988574,3.2078,4366.5,4365.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756570988773,3.4036,4366.5,4366.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756570988974,3.4036,4366.5,4366.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756570989274,3.7031,4366.5,4366.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756570989774,3.4036,4366.5,4366.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756570991177,3.7031,4366.5,4366.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756570991372,3.7031,4366.5,4366.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756570997981,3.2078,4366.5,4366.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756570999186,0.4953,4366.5,4366.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571002584,0.4953,4366.5,4366.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756571002778,0.4953,4366.5,4366.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756571004384,0.4953,4366.5,4366.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571004778,3.7031,4366.5,4366.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571005888,3.7031,4366.5,4365.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756571006080,0.2995,4366.4,4365.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756571006286,0.4953,4365.6,4365.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756571006487,0.4953,4365.6,4365.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756571008788,3.5073,4366.0,4365.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756571008980,3.7031,4366.0,4365.9,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756571009180,3.7031,4366.0,4365.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571009684,0.4953,4366.0,4365.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756571010691,0.4953,4366.0,4365.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571012985,0.4953,4366.0,4365.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756571014084,3.2078,4366.1,4365.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756571014284,3.2078,4366.1,4366.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756571015784,3.7031,4366.1,4366.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756571017890,0.4953,4366.1,4366.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756571020488,0.4978,4366.1,4366.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571021492,0.4978,4366.1,4366.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756571023196,0.4978,4366.1,4366.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571024100,0.4978,4366.1,4366.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756571026303,0.4978,4366.1,4366.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756571026495,0.4978,4366.1,4366.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571027203,0.4978,4366.1,4366.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756571028198,0.4978,4366.1,4366.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756571028499,0.1971,4365.5,4365.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756571028699,0.1971,4365.5,4365.4,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1756571028899,0.4991,4365.5,4365.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756571030700,0.1971,4365.5,4365.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756571030905,0.1971,4365.6,4365.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756571031100,0.4991,4365.6,4365.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756571033815,0.4991,4365.6,4365.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756571034000,0.4991,4365.6,4365.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756571036712,0.4991,4365.6,4365.3,36.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756571036911,0.4991,4365.5,4365.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571038203,0.1971,4365.5,4365.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571038908,0.4991,4365.5,4365.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571042313,0.4991,4365.5,4365.3,32.988]
["bitfinex-derivatives","ETHF0:USTF0",1756571042512,0.4991,4364.9,4364.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756571042708,0.4991,4364.9,4364.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756571043615,0.4991,4364.9,4364.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756571043815,0.4991,4364.9,4364.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756571046724,0.4991,4364.9,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571047014,0.4991,4364.9,4364.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756571052220,0.4991,4364.9,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571054428,0.4991,4364.9,4364.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756571057722,0.2954,4365.2,4364.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756571057927,0.2954,4365.2,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571057928,0.5031,4365.2,4365.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756571058129,0.5031,4365.2,4365.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756571058524,0.5031,4365.2,4365.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756571059229,0.5031,4365.2,4365.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756571068136,0.2077,4365.0,4364.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571068434,0.5031,4365.0,4364.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756571070842,0.2954,4365.0,4364.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756571071038,0.5031,4365.0,4364.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756571073227,3.2078,4365.4,4365.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756571073431,3.4155,4365.9,4365.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756571073630,3.4155,4365.9,4365.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756571073631,3.7109,4365.9,4365.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756571073835,3.7109,4365.9,4365.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571073836,0.2954,4365.8,4365.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571074035,0.2077,4365.1,4365.0,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756571074236,0.5031,4365.1,4365.0,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756571074440,0.5031,4365.1,4365.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756571074842,3.2078,4365.9,4365.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756571075037,0.2077,4365.2,4365.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756571075351,0.5031,4365.2,4365.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756571076045,0.5031,4365.8,4365.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756571076344,0.5031,4365.8,4365.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756571076839,0.5031,4365.8,4365.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756571077641,0.5031,4365.8,4365.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756571083538,0.5031,4365.8,4365.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571084646,0.2077,4365.8,4365.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756571084846,0.482,4365.7,4365.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756571086453,0.482,4365.7,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571086654,0.482,4365.6,4365.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756571088253,0.482,4365.6,4365.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756571088457,0.482,4365.6,4365.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756571088658,0.482,4365.6,4365.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756571092358,0.1965,4365.6,4365.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756571092558,0.2855,4365.5,4365.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571092757,0.482,4365.2,4365.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756571093257,0.482,4365.2,4365.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756571093855,0.482,4365.2,4365.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756571094159,0.482,4365.2,4365.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756571094359,0.1965,4365.2,4365.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756571094560,3.2078,4365.9,4365.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756571094755,0.2855,4365.8,4365.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756571095462,0.1965,4365.3,4365.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756571095760,0.482,4365.3,4365.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756571097556,0.2855,4365.8,4365.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756571097759,0.2855,4365.8,4365.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756571097760,0.482,4365.8,4365.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756571100356,1.05239406,4365.8,4365.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756571100660,0.482,4365.8,4365.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756571103065,0.1965,4365.2,4365.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756571103362,0.482,4365.2,4365.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756571111967,0.482,4365.2,4365.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756571112162,0.2846,4364.5,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571112372,0.4727,4364.1,4364.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756571115172,3.6805,4364.6,4364.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756571117272,3.6805,4364.6,4364.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756571118568,3.6805,4364.6,4364.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756571118767,3.6805,4364.6,4363.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571118962,3.6805,4364.6,4363.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756571126989,3.9115,4364.6,4363.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756571127483,3.2078,4364.0,4363.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756571127693,0.4727,4363.2,4363.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756571128584,0.4727,4363.9,4363.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756571128895,0.1881,4363.2,4363.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756571129086,0.4727,4363.2,4363.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756571129989,0.4727,4363.8,4363.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756571130189,0.4727,4363.8,4363.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756571130390,0.2846,4363.9,4363.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756571131591,0.2846,4363.1,4362.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756571133091,0.1881,4362.8,4362.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756571133290,0.4727,4362.8,4362.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756571134496,0.4727,4362.8,4361.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1756571134497,0.1881,4362.8,4362.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756571134683,1.63535345,4365.4,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571134684,0.1881,4362.2,4362.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756571134889,0.4727,4362.2,4362.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756571137595,0.2831,4362.4,4362.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756571137796,0.2831,4362.4,4362.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756571138001,0.4886,4362.4,4362.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756571140492,0.2055,4362.4,4362.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756571141998,0.4886,4362.4,4362.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756571142299,0.4886,4362.4,4362.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756571145301,3.2078,4363.6,4362.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756571145499,3.4133,4363.6,4363.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756571146095,3.2078,4363.6,4363.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756571146292,0.2831,4363.9,4363.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756571146499,0.4886,4363.9,4363.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756571146693,0.2055,4363.9,4363.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756571147999,0.4886,4363.9,4363.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756571152404,0.4886,4363.9,4363.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756571152603,0.4886,4363.3,4363.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756571152999,0.4886,4363.3,4363.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756571154912,3.2078,4364.1,4363.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756571154913,0.2831,4363.6,4363.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756571155211,0.4886,4364.0,4363.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756571155707,0.4886,4364.0,4363.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756571156010,0.4886,4364.0,4363.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756571156709,0.2055,4364.0,4363.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756571157917,3.2078,4364.1,4364.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756571158310,3.4133,4364.6,4364.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756571158510,3.4133,4364.6,4364.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756571158511,3.6964,4364.6,4364.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756571159716,0.4886,4364.1,4364.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756571160312,0.4886,4364.1,4364.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571160812,0.4886,4364.1,4364.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756571161212,0.4886,4364.1,4364.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571161412,0.4886,4364.1,4363.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756571161613,0.4886,4364.1,4363.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571162014,0.2831,4364.0,4363.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756571162210,0.4886,4363.8,4363.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756571162411,0.4886,4363.8,4363.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571163717,0.4886,4363.8,4363.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571163918,0.2831,4363.7,4363.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756571164119,0.4886,4363.5,4363.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756571165835,0.4886,4363.5,4363.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756571166228,0.4886,4363.5,4363.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756571173942,0.4886,4363.5,4363.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571176640,0.4886,4363.5,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571176840,0.2037,4363.0,4362.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1756571177040,0.5148,4363.0,4362.9,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756571178740,0.5148,4363.0,4362.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756571178943,0.5148,4363.0,4362.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571180043,0.5148,4363.0,4362.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756571180543,0.5148,4363.0,4362.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571181538,0.3111,4362.9,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571181739,0.5148,4362.9,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571187351,0.5148,4362.9,4362.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756571188952,3.2078,4363.5,4362.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756571189147,3.7226,4363.5,4363.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756571190352,3.7226,4363.5,4363.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756571190754,3.7226,4363.5,4362.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756571195352,3.7226,4363.5,4363.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756571195549,3.7226,4363.5,4363.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756571197457,3.7226,4363.5,4363.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756571197657,3.7226,4363.5,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571199956,3.2078,4363.5,4362.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756571200262,0.4927,4362.9,4362.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756571207758,0.1985,4362.9,4362.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756571208162,0.2942,4363.4,4362.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756571208362,0.1985,4363.0,4362.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756571208554,0.2942,4363.4,4363.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756571208760,0.4927,4363.4,4363.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756571210366,0.4927,4363.4,4363.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756571210554,0.4927,4363.4,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571210758,0.4927,4363.4,4362.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756571212061,0.4927,4363.4,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571212458,0.4927,4363.4,4362.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756571213264,0.4927,4363.4,4363.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756571219971,0.4927,4363.4,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571221363,0.4927,4363.4,4362.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756571221567,0.4927,4363.4,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571222271,0.4927,4363.4,4362.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756571222468,0.4927,4363.4,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571222975,0.4927,4363.4,4362.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756571223673,0.4927,4363.4,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571224068,0.4927,4363.4,4362.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756571224270,0.4927,4363.4,4363.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756571224470,0.4927,4363.4,4363.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756571225775,0.4927,4363.4,4363.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756571225977,0.4927,4363.4,4362.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756571226369,0.4927,4363.4,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571226767,0.4927,4363.4,4362.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756571226970,0.4927,4363.4,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571227476,0.4927,4363.4,4362.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756571227973,0.4927,4363.4,4363.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756571228272,3.2078,4363.5,4363.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756571228479,3.7119,4363.5,4363.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756571235384,3.7119,4363.5,4363.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756571235883,3.7119,4363.5,4363.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756571236186,3.7119,4363.5,4362.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756571236785,3.7119,4363.5,4363.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756571236989,3.7119,4363.5,4363.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756571237591,0.18186334,4365.1,4363.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756571237592,0.1933,4364.4,4364.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756571237892,0.1933,4364.5,4364.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756571238093,0.5041,4364.5,4364.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756571239186,0.1933,4364.5,4364.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571239387,0.3108,4365.0,4364.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571239584,0.1933,4364.3,4364.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571239799,0.5041,4364.3,4364.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571242493,0.5041,4364.2,4364.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571242993,0.5041,4364.2,4364.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756571243288,0.5041,4364.2,4364.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571243689,0.1933,4364.2,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571243887,0.5041,4363.4,4363.3,33.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756571244195,0.5041,4363.4,4363.3,33.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756571245996,0.5041,4363.4,4363.3,33.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756571246197,0.5041,4363.4,4363.3,33.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756571247100,0.5041,4363.4,4363.3,33.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756571247295,0.5041,4363.4,4363.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756571249698,0.5041,4363.4,4363.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756571249999,0.5041,4363.4,4363.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756571250697,0.5041,4363.4,4363.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756571253499,0.5041,4363.4,4362.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756571253699,0.5041,4362.8,4362.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756571253897,0.1933,4362.6,4362.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756571254204,0.5041,4362.6,4362.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756571256094,0.3108,4363.0,4362.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756571256293,0.1933,4363.0,4362.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756571256499,0.5041,4363.0,4362.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756571258405,3.2078,4363.1,4363.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756571258606,3.2078,4363.1,4363.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756571258998,3.6975,4363.1,4363.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756571259501,0.4897,4363.1,4363.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756571260302,0.4897,4362.5,4362.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756571260504,0.4897,4362.5,4362.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756571261906,0.4897,4362.5,4362.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756571262108,0.4897,4362.5,4362.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756571269609,0.4897,4362.5,4362.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756571269809,0.4897,4362.5,4362.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756571280617,0.232,4363.6,4362.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756571280618,0.2945,4363.0,4362.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756571280809,0.2945,4363.0,4362.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756571281207,0.4897,4363.5,4363.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756571281411,0.4897,4363.5,4363.4,0.34904469]
["bitfinex-derivatives","ETHF0:USTF0",1756571281412,0.2945,4363.5,4363.4,0.34904469]
["bitfinex-derivatives","ETHF0:USTF0",1756571281616,3.2078,4363.6,4363.4,0.34904469]
["bitfinex-derivatives","ETHF0:USTF0",1756571281810,3.5023,4363.6,4363.4,0.34904469]
["bitfinex-derivatives","ETHF0:USTF0",1756571282017,3.2078,4363.6,4363.4,0.34904469]
["bitfinex-derivatives","ETHF0:USTF0",1756571283419,3.5023,4363.6,4363.4,0.34904469]
["bitfinex-derivatives","ETHF0:USTF0",1756571284620,0.2945,4363.5,4363.4,0.34904469]
["bitfinex-derivatives","ETHF0:USTF0",1756571284817,3.2078,4363.6,4363.4,0.34904469]
["bitfinex-derivatives","ETHF0:USTF0",1756571285023,3.2078,4364.1,4364.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756571286115,3.6975,4364.1,4364.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756571286313,0.4897,4364.1,4364.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756571287019,0.4897,4364.1,4363.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756571287020,0.4897,4363.2,4363.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756571287219,0.4897,4363.2,4363.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756571291828,0.5051,4363.9,4363.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756571292225,0.5051,4363.9,4363.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756571292527,0.5051,4363.9,4363.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571292728,0.1966,4363.9,4363.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756571293032,0.5051,4363.9,4363.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756571295627,3.2078,4364.0,4363.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756571297526,0.3085,4364.3,4363.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756571297725,0.3085,4364.3,4364.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756571297923,0.5051,4364.3,4364.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756571300426,3.5163,4364.6,4364.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756571300626,0.3085,4364.6,4364.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756571300823,0.5051,4364.6,4364.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756571301530,0.3085,4364.6,4364.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756571302929,3.2078,4365.1,4364.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756571303135,3.4044,4365.1,4365.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756571303436,3.4044,4365.1,4364.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756571303840,0.3085,4365.0,4364.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756571304337,0.1966,4364.5,4364.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756571304539,0.5051,4364.5,4364.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756571306735,0.5051,4365.0,4364.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756571307237,0.5051,4365.0,4364.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756571315043,0.5051,4365.0,4364.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756571315238,0.1966,4364.5,4364.4,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756571315440,0.1966,4364.5,4364.4,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1756571315441,0.5051,4364.5,4364.4,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1756571319945,0.5051,4364.5,4364.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756571322342,0.5051,4364.5,4364.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756571322542,0.5051,4364.5,4364.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756571325357,3.7016,4365.1,4365.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756571325559,3.7016,4365.1,4365.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756571326851,0.4938,4365.1,4365.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756571328354,3.7016,4365.1,4365.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571329850,0.4938,4365.1,4365.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571330552,0.4938,4365.1,4365.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756571330754,0.4938,4365.1,4365.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756571331255,0.4938,4365.1,4365.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756571332348,0.4938,4365.1,4365.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571332756,3.7016,4365.1,4365.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571333748,0.4938,4365.1,4365.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571334156,0.4938,4365.1,4365.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756571342363,0.2943,4365.1,4365.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756571342660,3.4073,4365.6,4365.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756571342861,3.99067677,4365.6,4365.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756571343362,4.28497677,4365.6,4365.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756571343953,4.28503001,4365.6,4365.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756571344554,4.28503001,4365.6,4365.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756571344754,4.28503001,4365.6,4365.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756571346061,4.28503001,4365.6,4365.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756571347453,4.28503001,4365.6,4365.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571347660,3.4073,4365.6,4365.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756571347957,1.06233882,4365.5,4365.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756571349170,1.06233882,4365.5,4365.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571349463,1.06233882,4365.5,4365.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571349662,0.4789,4365.5,4365.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571351770,0.4789,4364.6,4364.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756571351963,0.4789,4364.6,4364.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756571356366,0.2813,4365.0,4364.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756571356671,0.4789,4365.0,4364.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756571364464,0.4789,4365.0,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571364671,0.2813,4365.0,4364.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756571364870,0.4789,4364.6,4364.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756571366777,0.67531476,4364.6,4364.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756571372476,0.67531173,4364.6,4364.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756571372780,0.4789,4364.6,4364.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756571372980,0.67531577,4364.6,4364.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756571375781,0.67531577,4364.6,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571375782,0.2813,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571375982,0.1976,4364.3,4364.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571376282,0.67531577,4364.2,4364.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571376676,4.67531577,4364.2,4364.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571377873,0.3098,4364.1,4363.7,32.998]
["bitfinex-derivatives","ETHF0:USTF0",1756571378080,0.5002,4363.9,4363.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571378377,0.69661577,4363.9,4363.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756571378680,0.19641577,4363.9,4363.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756571379082,0.50621577,4363.9,4363.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756571379282,0.5002,4363.9,4363.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756571379477,0.68987015,4363.9,4363.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756571379684,0.18967015,4363.9,4363.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756571381482,0.49947015,4363.9,4363.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756571382984,0.51305811,4363.9,4363.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756571383180,0.70345811,4363.9,4363.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756571383380,0.39365811,4363.9,4363.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756571383884,0.70345811,4363.9,4363.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756571385787,0.70345811,4363.9,4363.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571386381,0.5002,4363.9,4363.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756571386587,0.70069629,4363.9,4363.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756571387786,0.70069629,4363.9,4363.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756571391584,0.70069629,4363.9,4363.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756571391784,0.70069629,4363.9,4363.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571391991,0.3098,4363.8,4363.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756571392195,0.5002,4363.5,4363.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756571392387,0.70069629,4363.5,4363.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756571392694,0.20049629,4363.5,4363.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756571393393,0.3098,4363.7,4363.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756571393596,0.20048095,4363.6,4363.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756571394285,0.2004877,4363.6,4363.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756571394894,0.5102877,4363.6,4363.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756571395099,0.7006877,4363.6,4363.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756571397198,0.2004877,4363.6,4363.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756571398399,0.5102877,4363.6,4363.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756571398807,0.2004877,4363.6,4363.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756571399303,0.5102877,4363.6,4363.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756571399805,0.7006877,4363.6,4363.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756571401101,0.3908877,4363.6,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571401301,0.1904,4363.4,4363.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571401499,0.7006877,4363.4,4363.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756571402305,0.3908877,4363.4,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571402502,0.5002,4362.9,4362.4,2.06047329]
["bitfinex-derivatives","ETHF0:USTF0",1756571402706,0.1904,4362.6,4362.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571403006,0.70100966,4362.6,4362.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571403801,0.3098,4362.5,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571404002,0.1904,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571404205,0.1904,4361.6,4361.3,33.18661888]
["bitfinex-derivatives","ETHF0:USTF0",1756571404206,0.1904,4361.5,4361.3,33.005]
["bitfinex-derivatives","ETHF0:USTF0",1756571404401,0.51060966,4361.4,4361.3,33.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756571404600,0.51060966,4361.4,4361.3,33.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756571406407,0.51060966,4361.4,4361.3,33.237]
["bitfinex-derivatives","ETHF0:USTF0",1756571406709,0.51060966,4361.4,4361.3,33.005]
["bitfinex-derivatives","ETHF0:USTF0",1756571407109,0.51060966,4361.4,4361.3,33.237]
["bitfinex-derivatives","ETHF0:USTF0",1756571407701,0.51060966,4361.4,4361.3,33.005]
["bitfinex-derivatives","ETHF0:USTF0",1756571407901,0.51060966,4361.4,4361.3,33.237]
["bitfinex-derivatives","ETHF0:USTF0",1756571408907,0.51060966,4361.4,4361.3,33.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756571409102,0.51060966,4361.4,4361.3,33.237]
["bitfinex-derivatives","ETHF0:USTF0",1756571409708,0.51060966,4361.4,4361.3,33.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756571412411,0.20080966,4361.4,4361.3,33.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756571412709,0.3086,4361.7,4361.3,33.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756571412710,0.20506525,4361.6,4361.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756571412912,0.20506525,4361.6,4361.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756571412913,0.20506464,4361.6,4361.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756571413300,0.20505221,4361.6,4361.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756571414109,0.20503888,4361.6,4361.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756571414704,0.3086,4362.3,4361.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1756571414909,0.39662886,4362.2,4362.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756571415109,0.39662886,4362.2,4362.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756571415508,0.70522886,4362.2,4362.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756571415704,0.19402886,4362.2,4362.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756571416110,0.50262886,4362.2,4362.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756571416409,0.70522886,4362.2,4362.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756571417312,0.19402886,4362.2,4362.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756571418015,0.50262886,4362.2,4362.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756571418606,0.70522886,4362.2,4362.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756571420018,0.19402886,4362.2,4362.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756571420611,3.2078,4363.2,4362.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756571420918,0.2026,4363.2,4363.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756571421216,0.70529001,4363.2,4363.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756571421820,0.5112,4362.4,4362.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756571422013,0.70529001,4362.4,4362.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571423713,0.7054613,4362.4,4362.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571424218,0.7054613,4362.4,4362.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756571424419,0.2026,4362.2,4362.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756571424615,0.70549377,4362.2,4362.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756571425714,0.19429377,4362.2,4362.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1756571425918,0.5112,4363.0,4362.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756571426108,0.70554374,4363.0,4362.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756571426313,0.19434374,4363.0,4362.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756571434221,0.3086,4363.6,4362.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756571434529,0.19452893,4363.5,4362.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756571434821,0.19452893,4363.4,4363.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756571435017,0.3086,4363.6,4363.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756571435220,0.70569674,4363.5,4363.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756571439326,0.19449674,4363.5,4363.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756571439828,0.18888279,4363.5,4363.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756571440033,0.68978279,4363.5,4363.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756571442228,0.18888279,4363.5,4363.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756571442425,0.68978279,4363.5,4363.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756571444627,0.69005291,4363.5,4363.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756571449934,0.18915291,4363.5,4363.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756571450234,0.48235291,4363.5,4363.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756571450435,0.69005291,4363.5,4363.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756571451535,0.69005291,4363.5,4363.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756571451738,0.69005291,4363.4,4363.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756571453339,0.18915291,4363.4,4363.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756571454432,0.5009,4364.3,4364.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756571454635,0.5009,4364.3,4364.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756571455529,3.2078,4365.3,4364.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756571455730,3.4155,4365.3,4365.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756571455938,3.4155,4365.3,4365.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756571456238,3.7087,4365.3,4365.2,0.89855268]
["bitfinex-derivatives","ETHF0:USTF0",1756571456540,3.7087,4365.3,4365.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756571457440,0.5009,4365.3,4365.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756571457838,0.2077,4365.3,4365.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756571458042,1.22651509,4367.4,4365.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756571458043,0.2932,4366.2,4365.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756571460536,0.5009,4366.2,4366.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756571460738,0.5009,4366.2,4366.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756571461443,3.7087,4366.3,4366.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756571461645,0.5009,4366.3,4366.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756571464046,0.5009,4366.8,4366.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756571464344,0.2932,4367.3,4366.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756571464540,0.5009,4367.3,4367.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756571464745,0.5009,4367.3,4367.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756571468345,0.5009,4367.3,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571468543,0.2814,4367.2,4366.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571468743,0.4713,4366.9,4366.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571469148,0.4713,4366.9,4366.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756571471350,0.4713,4366.8,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571471548,0.4713,4366.8,4366.7,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756571472051,0.4713,4367.3,4367.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756571472252,0.4713,4367.3,4367.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756571472753,0.4713,4367.3,4367.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756571475253,3.4892,4367.4,4367.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756571475453,3.4892,4367.4,4367.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756571475653,3.6791,4367.4,4367.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756571476755,3.6791,4367.4,4367.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756571477555,3.6791,4367.4,4367.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571479052,3.6791,4367.4,4367.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756571480256,0.4713,4367.4,4367.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756571491959,0.4713,4367.4,4367.3,0.70951717]
["bitfinex-derivatives","ETHF0:USTF0",1756571500169,0.4713,4367.4,4367.3,0.22571717]
["bitfinex-derivatives","ETHF0:USTF0",1756571500672,0.4713,4367.4,4367.3,0.45671717]
["bitfinex-derivatives","ETHF0:USTF0",1756571501468,0.4713,4367.4,4367.3,0.76051717]
["bitfinex-derivatives","ETHF0:USTF0",1756571502274,0.4713,4367.4,4367.3,0.95511717]
["bitfinex-derivatives","ETHF0:USTF0",1756571502873,3.2078,4368.2,4367.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756571503080,0.41615,4368.1,4368.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756571503269,0.41615,4368.1,4368.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756571503668,0.1872,4368.1,4368.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571504170,0.1872,4368.1,4368.0,0.45671717]
["bitfinex-derivatives","ETHF0:USTF0",1756571504975,0.4865,4368.1,4368.0,0.45671717]
["bitfinex-derivatives","ETHF0:USTF0",1756571508572,0.4865,4368.1,4368.0,0.22571717]
["bitfinex-derivatives","ETHF0:USTF0",1756571508776,5.06972689,4368.1,4368.0,0.45671717]
["bitfinex-derivatives","ETHF0:USTF0",1756571508973,5.06972689,4368.1,4368.0,0.23342858]
["bitfinex-derivatives","ETHF0:USTF0",1756571508974,5.29866689,4368.1,4368.0,0.23342858]
["bitfinex-derivatives","ETHF0:USTF0",1756571509169,5.29866689,4368.1,4368.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571509679,5.06972689,4368.1,4368.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571510281,4.4865,4368.1,4368.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571511874,0.4865,4368.1,4368.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756571513375,3.2078,4368.2,4368.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756571513783,3.6943,4368.2,4368.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756571514483,3.2078,4368.2,4368.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756571514681,3.2078,4368.9,4368.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756571514884,0.2993,4368.8,4368.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756571515080,0.4865,4368.8,4368.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756571515280,0.4865,4368.8,4368.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756571515677,0.1872,4368.8,4368.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756571515983,0.2993,4369.6,4368.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756571517088,0.2993,4369.6,4368.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571517089,0.4865,4369.6,4369.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756571517277,0.4865,4369.6,4369.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756571521784,3.2078,4369.7,4369.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756571521988,3.395,4369.7,4369.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756571522492,3.6943,4369.7,4369.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756571523679,0.1872,4369.7,4369.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756571524383,0.4865,4369.7,4369.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756571526389,0.4865,4369.7,4369.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756571526585,0.1,4370.2,4369.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571526586,0.4865,4369.6,4369.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571528492,0.4865,4369.6,4369.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756571528691,0.4865,4369.6,4369.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571528991,0.4878,4369.5,4369.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756571529691,0.205,4369.5,4369.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756571530286,3.4906,4369.8,4369.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756571530287,3.4906,4369.8,4369.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756571530493,3.2078,4369.8,4369.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756571530792,3.6956,4369.8,4369.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756571531595,3.6956,4369.8,4369.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756571531786,0.4878,4369.3,4369.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756571531988,0.4878,4369.3,4369.2,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756571533095,0.4878,4369.3,4369.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756571533293,0.4878,4369.3,4369.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756571533493,0.4878,4369.3,4369.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756571533494,3.6956,4369.3,4369.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756571533699,3.6956,4369.3,4369.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756571533996,7.92447,4369.3,4369.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756571534296,7.4128,4369.3,4368.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756571534491,3.2078,4368.7,4368.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756571535293,3.2078,4368.7,4368.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756571535493,3.2078,4368.7,4368.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571535695,3.2078,4368.7,4367.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756571536000,3.2078,4368.7,4367.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756571536498,3.2078,4368.7,4368.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756571536888,3.2078,4368.7,4364.8,7.3397201]
["bitfinex-derivatives","ETHF0:USTF0",1756571536889,3.2078,4368.2,4367.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756571537088,3.2078,4368.2,4367.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756571537794,3.2078,4367.7,4367.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756571538603,3.2078,4367.7,4367.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756571539997,3.2078,4367.7,4367.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756571540402,3.2078,4367.7,4367.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571540609,3.2078,4367.7,4367.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756571540805,3.2078,4367.7,4367.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756571540999,3.2078,4367.7,4367.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571541200,3.2078,4367.7,4367.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756571542209,3.2078,4368.2,4367.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756571542711,3.2078,4368.2,4368.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756571542997,3.2078,4368.2,4367.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571542998,3.2078,4369.0,4368.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756571543199,3.2078,4369.0,4368.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756571544505,3.2078,4369.0,4368.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756571545808,3.2078,4369.0,4368.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756571547003,3.2078,4369.0,4368.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571547708,3.2078,4369.0,4368.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756571548798,3.2078,4369.0,4368.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756571549411,3.2078,4369.0,4368.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756571550010,3.2078,4369.0,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571550207,3.2078,4368.3,4367.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756571550610,3.2078,4368.3,4367.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571550611,3.2078,4368.3,4367.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756571550808,3.2078,4368.3,4367.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571550809,3.2078,4367.7,4367.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756571551009,3.2078,4367.7,4367.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756571551309,3.2078,4367.7,4367.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571551709,3.2078,4367.7,4367.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756571552808,3.2078,4367.7,4367.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571553814,3.2078,4367.7,4366.9,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756571554008,3.2078,4367.7,4367.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756571554214,3.2078,4367.7,4367.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756571554914,3.2078,4367.7,4367.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756571555215,3.2078,4367.7,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571555216,3.2078,4367.7,4367.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756571559515,3.2078,4367.7,4366.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756571559516,3.2078,4367.2,4366.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756571559720,3.2078,4366.7,4366.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756571559921,3.2078,4366.7,4366.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571560113,3.2078,4366.7,4366.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756571562523,3.2078,4366.7,4366.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756571562823,3.2078,4366.7,4366.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571564123,3.2078,4366.7,4366.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756571564322,3.2078,4366.7,4366.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756571564523,3.2078,4366.7,4366.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756571565118,3.2078,4366.7,4366.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756571565323,3.2078,4366.7,4366.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756571565618,3.2078,4366.7,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571565827,3.2078,4366.7,4366.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756571566026,3.2078,4366.7,4366.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756571566328,3.2078,4366.7,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571566627,3.2078,4366.7,4366.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756571566819,3.2078,4366.7,4366.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756571567024,3.2078,4366.7,4366.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756571567326,3.2078,4366.7,4366.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756571567518,3.2078,4366.7,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571567720,3.2078,4366.7,4366.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756571567918,3.2078,4366.7,4366.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756571568121,3.2078,4366.7,4366.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756571568317,3.2078,4366.7,4366.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756571577837,3.2078,4366.7,4365.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756571578029,3.2078,4366.7,4366.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571578438,3.2078,4366.7,4366.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756571578939,3.2078,4366.7,4366.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756571580237,3.2078,4366.7,4365.7,5.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756571580437,3.2078,4366.1,4365.8,33.199]
["bitfinex-derivatives","ETHF0:USTF0",1756571580637,3.2078,4366.1,4365.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756571580834,3.2078,4366.1,4365.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756571581033,3.2078,4366.1,4366.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756571581638,3.2078,4366.1,4365.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756571581938,3.2078,4366.1,4365.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756571582238,3.2078,4366.1,4366.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756571582637,3.2078,4367.1,4366.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756571582839,3.2078,4367.1,4367.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756571587430,3.2078,4367.1,4366.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756571587635,3.2078,4367.1,4366.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571587831,3.2078,4367.1,4366.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571588137,3.2078,4367.1,4366.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756571588941,3.2078,4367.1,4366.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756571589240,3.2078,4367.1,4366.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756571590136,3.2078,4367.1,4366.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571590331,3.4368,4367.1,4366.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571590537,3.2078,4367.1,4366.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571591643,3.2078,4367.1,4365.9,32.989]
["bitfinex-derivatives","ETHF0:USTF0",1756571591644,3.2078,4366.6,4365.9,32.989]
["bitfinex-derivatives","ETHF0:USTF0",1756571591842,3.2078,4366.6,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571591843,3.2078,4366.1,4365.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571592839,0.22905001,4366.0,4365.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756571593142,3.2078,4365.6,4365.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571593841,3.2078,4365.6,4365.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756571594041,3.2078,4365.6,4365.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756571594232,3.2078,4365.6,4365.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756571596743,3.2078,4365.6,4365.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756571597047,3.2078,4365.6,4365.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756571597346,3.2078,4365.6,4365.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571597746,3.2078,4365.6,4365.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756571597944,3.2078,4365.6,4365.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756571598248,3.2078,4365.6,4365.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756571598547,3.2078,4365.6,4364.5,32.987]
["bitfinex-derivatives","ETHF0:USTF0",1756571598548,3.2078,4365.6,4365.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571602448,3.2078,4365.6,4365.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756571602650,3.2078,4365.6,4365.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756571602848,3.2078,4365.6,4365.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756571603446,3.2078,4365.6,4365.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571603752,3.2078,4365.6,4365.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756571603948,3.2078,4365.6,4365.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756571604647,3.2078,4365.6,4365.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756571604953,3.2078,4365.6,4365.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756571605155,3.2078,4365.6,4364.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756571605352,3.2078,4365.6,4364.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571605554,3.2078,4365.6,4364.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756571605751,3.2078,4365.6,4364.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756571605951,3.2078,4365.6,4365.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756571606756,3.2078,4365.6,4365.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756571607050,3.2078,4365.6,4365.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756571607253,3.2078,4365.6,4364.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756571607652,3.2078,4365.6,4364.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756571608051,3.2078,4365.6,4364.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756571608755,1.41171938,4367.1,4364.5,32.987]
["bitfinex-derivatives","ETHF0:USTF0",1756571608756,3.2078,4365.1,4364.5,32.987]
["bitfinex-derivatives","ETHF0:USTF0",1756571609146,3.2078,4365.1,4364.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571609351,3.2078,4365.1,4364.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756571609550,3.2078,4365.1,4364.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756571609854,3.2078,4365.1,4364.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571610254,3.2078,4365.1,4364.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756571610460,3.2078,4365.1,4364.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756571610752,3.2078,4365.1,4363.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756571610953,3.2078,4365.1,4363.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756571610954,3.2078,4364.6,4364.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756571611857,3.2078,4364.6,4364.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756571612058,3.2078,4364.6,4364.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756571612659,3.2078,4364.6,4364.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756571613558,3.2078,4364.6,4364.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756571613759,3.2078,4364.6,4364.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756571614559,3.2078,4364.6,4363.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571614761,3.2078,4364.6,4364.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756571615058,3.2078,4364.6,4364.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756571615252,3.2078,4364.6,4364.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756571615449,3.2078,4364.6,4364.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571615858,3.2078,4364.6,4364.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756571616058,3.2078,4364.6,4364.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756571616362,3.2078,4364.6,4364.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756571616660,3.2078,4364.6,4364.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756571617159,3.2078,4364.6,4364.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756571617354,3.2078,4364.6,4364.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756571620061,3.2078,4365.1,4364.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756571620263,3.2078,4365.1,4365.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756571622558,3.2078,4365.1,4364.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571622863,3.2078,4365.1,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571622864,3.2078,4365.1,4364.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1756571623463,3.2078,4365.1,4364.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756571623767,3.2078,4365.1,4365.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756571623963,3.2078,4365.1,4365.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756571625073,0.231,4365.9,4365.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756571625074,3.2078,4365.6,4365.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756571625962,0.58153623,4365.5,4365.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571626159,3.2078,4365.6,4365.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571626359,0.58155859,4365.5,4365.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571626564,3.2078,4365.6,4365.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571626764,0.58156372,4365.5,4365.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571626968,3.2078,4365.6,4364.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756571627168,3.2078,4365.0,4364.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571627571,3.2078,4365.0,4364.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756571627768,3.2078,4365.0,4364.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571627966,3.2078,4365.0,4364.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756571628473,3.2078,4365.0,4364.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756571628874,3.2078,4365.0,4364.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756571629064,3.2078,4365.0,4364.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571629268,3.2078,4365.0,4364.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756571630178,3.2078,4365.0,4364.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756571631075,3.2078,4365.0,4364.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756571631277,3.2078,4365.0,4364.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571631676,3.2078,4365.0,4364.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756571631867,3.2078,4365.0,4364.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756571632475,3.2078,4365.0,4364.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756571632674,3.2078,4365.0,4364.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756571633177,3.2078,4365.0,4364.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756571633679,3.2078,4365.0,4364.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756571633874,3.2078,4365.0,4364.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756571634377,3.2078,4365.0,4364.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756571634582,3.2078,4365.0,4364.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756571636585,3.43691,4365.0,4364.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756571636883,0.22913,4364.9,4364.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756571637186,0.22913,4364.9,4364.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756571637387,3.4388,4365.0,4364.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756571637588,0.22912,4364.9,4364.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756571637784,3.4388,4365.0,4364.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756571637985,3.66792,4365.0,4364.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756571638183,3.66792,4365.0,4364.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756571638383,3.66792,4365.0,4364.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756571638682,3.4388,4365.0,4364.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756571638883,3.4388,4365.0,4364.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756571639588,3.2078,4365.0,4364.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756571640584,3.2078,4365.0,4364.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756571640790,3.2078,4365.0,4364.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756571642891,3.2078,4365.0,4364.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756571643087,3.2078,4365.0,4364.2,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1756571643286,3.2078,4365.0,4364.3,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1756571643480,3.2078,4365.0,4364.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756571643684,3.2078,4365.0,4364.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756571643881,3.2078,4365.0,4364.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756571644190,32.997,4366.9,4364.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756571644191,3.2078,4364.5,4364.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756571644493,3.2078,4364.5,4363.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756571644788,0.231,4364.6,4363.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756571645190,3.2078,4364.3,4363.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756571645488,3.2078,4364.3,4363.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756571645680,3.2078,4364.3,4363.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756571647191,0.0025,4363.8,4363.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756571647992,0.0025,4363.8,4363.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756571647993,0.0025,4363.6,4363.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756571648594,0.0025,4363.6,4363.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756571648992,0.231,4364.6,4363.1,32.997]
["bitfinex-derivatives","ETHF0:USTF0",1756571648993,0.0015,4363.2,4363.1,32.997]
["bitfinex-derivatives","ETHF0:USTF0",1756571649295,0.0025,4363.2,4363.1,33.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756571649897,0.0025,4363.2,4362.1,2.06047329]
["bitfinex-derivatives","ETHF0:USTF0",1756571649898,3.2078,4363.3,4362.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756571650090,0.0025,4362.4,4362.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756571650294,0.0025,4362.4,4362.3,0.74894892]
["bitfinex-derivatives","ETHF0:USTF0",1756571650989,3.2078,4362.8,4362.3,0.44474892]
["bitfinex-derivatives","ETHF0:USTF0",1756571651186,3.2078,4362.8,4362.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756571651496,3.2103,4362.8,4362.7,0.33366926]
["bitfinex-derivatives","ETHF0:USTF0",1756571651695,3.2103,4362.8,4362.7,0.53046926]
["bitfinex-derivatives","ETHF0:USTF0",1756571651885,3.2093,4362.8,4362.7,0.0429896]
["bitfinex-derivatives","ETHF0:USTF0",1756571652192,3.2103,4362.8,4362.7,0.0429896]
["bitfinex-derivatives","ETHF0:USTF0",1756571652398,3.2103,4362.8,4362.7,0.3471896]
["bitfinex-derivatives","ETHF0:USTF0",1756571652599,3.2103,4362.8,4362.7,0.5439896]
["bitfinex-derivatives","ETHF0:USTF0",1756571653496,3.2078,4362.8,4362.7,0.5439896]
["bitfinex-derivatives","ETHF0:USTF0",1756571653893,3.2078,4362.8,4362.7,4.5439896]
["bitfinex-derivatives","ETHF0:USTF0",1756571654301,3.2103,4362.8,4362.7,0.5439896]
["bitfinex-derivatives","ETHF0:USTF0",1756571654494,3.2103,4362.8,4362.7,0.2749896]
["bitfinex-derivatives","ETHF0:USTF0",1756571654799,3.2103,4362.8,4362.7,0.7759896]
["bitfinex-derivatives","ETHF0:USTF0",1756571655995,3.2103,4362.8,4362.7,0.0429896]
["bitfinex-derivatives","ETHF0:USTF0",1756571658097,3.43951,4362.8,4362.7,0.0429896]
["bitfinex-derivatives","ETHF0:USTF0",1756571658696,3.2103,4362.8,4362.7,0.0429896]
["bitfinex-derivatives","ETHF0:USTF0",1756571658897,3.2103,4362.8,4362.7,0.5439896]
["bitfinex-derivatives","ETHF0:USTF0",1756571659102,3.2078,4362.8,4362.7,0.5439896]
["bitfinex-derivatives","ETHF0:USTF0",1756571660999,3.2103,4362.8,4362.7,0.3471896]
["bitfinex-derivatives","ETHF0:USTF0",1756571662693,3.2103,4362.8,4362.7,0.0429896]
["bitfinex-derivatives","ETHF0:USTF0",1756571671411,3.4423,4362.8,4362.7,0.0429896]
["bitfinex-derivatives","ETHF0:USTF0",1756571672707,3.2103,4362.8,4362.7,0.0429896]
["bitfinex-derivatives","ETHF0:USTF0",1756571672912,3.2103,4362.8,4362.7,4.5439896]
["bitfinex-derivatives","ETHF0:USTF0",1756571672913,3.2078,4362.8,4362.7,4.5439896]
["bitfinex-derivatives","ETHF0:USTF0",1756571674715,3.2078,4362.8,4362.7,0.5439896]
["bitfinex-derivatives","ETHF0:USTF0",1756571675309,3.4398,4363.3,4362.7,0.5439896]
["bitfinex-derivatives","ETHF0:USTF0",1756571675620,3.2078,4363.3,4363.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756571676007,3.2078,4363.3,4363.2,0.0429896]
["bitfinex-derivatives","ETHF0:USTF0",1756571678215,3.4398,4363.3,4363.2,0.0429896]
["bitfinex-derivatives","ETHF0:USTF0",1756571679211,4.0234567,4363.3,4363.2,0.0429896]
["bitfinex-derivatives","ETHF0:USTF0",1756571685718,3.7914567,4363.3,4363.2,0.0429896]
["bitfinex-derivatives","ETHF0:USTF0",1756571685918,4.0234567,4363.3,4363.2,0.0429896]
["bitfinex-derivatives","ETHF0:USTF0",1756571686622,4.02329114,4363.3,4363.2,0.0429896]
["bitfinex-derivatives","ETHF0:USTF0",1756571690729,4.02329114,4363.3,4363.2,0.01112346]
["bitfinex-derivatives","ETHF0:USTF0",1756571690923,4.02329114,4363.3,4362.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756571691124,3.2078,4362.6,4362.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756571691319,3.2078,4362.6,4362.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756571691521,3.4398,4362.6,4362.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756571692024,3.4398,4362.6,4362.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756571692327,3.4398,4362.6,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571692328,3.4398,4362.6,4362.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756571692630,3.2078,4362.1,4362.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756571692825,3.4398,4362.1,4361.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756571693826,3.4398,4362.1,4362.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756571698136,3.2078,4362.1,4362.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756571703038,3.2078,4362.7,4362.6,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756571703245,3.2078,4362.7,4362.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756571706346,3.2078,4362.7,4362.6,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756571706539,3.2078,4363.2,4362.6,4.41971999]
["bitfinex-derivatives","ETHF0:USTF0",1756571706739,3.2078,4363.2,4363.1,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756571706939,3.2078,4363.2,4363.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756571707135,3.2089,4363.7,4363.1,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756571707435,3.2078,4363.7,4363.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756571707643,3.2107,4363.7,4363.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756571711747,3.2078,4363.7,4363.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756571712046,0.0011,4364.3,4363.6,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756571712350,0.0029,4364.3,4364.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756571714242,3.2078,4364.5,4363.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571714243,3.2078,4364.5,4364.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756571714443,3.2089,4365.1,4364.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756571714650,3.2107,4365.1,4365.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756571714846,3.2107,4365.1,4365.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756571715350,3.2107,4365.1,4365.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756571716651,3.2096,4365.1,4364.2,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756571716852,0.0011,4365.0,4364.2,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1756571717153,0.0011,4365.0,4364.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756571718353,0.0029,4365.0,4364.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756571718554,0.0029,4365.0,4364.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756571719952,3.2078,4365.1,4365.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756571720156,0.2349,4365.5,4365.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756571720356,0.2349,4365.5,4365.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756571721956,3.2078,4365.6,4365.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756571726558,3.2078,4365.6,4365.2,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756571726764,3.2078,4365.6,4365.3,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756571727062,3.2078,4365.6,4364.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756571727263,3.2078,4365.6,4364.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756571727666,3.2078,4365.1,4363.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756571727864,1.22651509,4367.4,4363.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756571727865,3.2078,4364.6,4363.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756571728161,3.2078,4364.6,4364.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756571728367,3.2078,4364.6,4364.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756571730262,3.2078,4364.6,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571730263,3.2078,4364.6,4364.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756571730466,3.2078,4364.6,4364.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756571730964,3.2078,4364.6,4364.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756571731165,3.2078,4364.6,4364.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756571731360,3.2078,4364.6,4364.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756571732069,0.232,4365.1,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756571732265,3.2078,4364.9,4364.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756571732465,3.2078,4364.4,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571732765,3.4398,4364.4,4363.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756571734370,3.4398,4364.4,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571734371,3.2078,4363.9,4363.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756571734564,3.2078,4363.9,4362.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756571734759,3.2078,4363.9,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571734760,3.2078,4363.4,4362.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756571735765,3.4398,4363.4,4362.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756571736169,3.4398,4363.4,4362.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756571736365,3.2078,4362.9,4362.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756571736564,3.4398,4362.9,4361.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571736965,3.2078,4362.9,4361.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756571737160,2.0354993,4365.0,4361.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756571737161,3.2078,4363.5,4362.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756571737366,3.2078,4363.5,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571737367,3.2078,4363.5,4363.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756571737567,3.4398,4364.0,4363.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756571737765,3.2078,4364.0,4363.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756571737969,3.2078,4363.5,4363.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756571738771,3.2078,4363.5,4362.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756571740174,3.2078,4363.5,4362.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756571741668,3.4398,4363.5,4362.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756571741967,3.4398,4363.5,4362.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756571742171,3.2078,4363.0,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571742365,3.2078,4363.0,4362.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756571742573,3.2078,4363.0,4362.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756571742771,3.2078,4363.0,4362.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756571743070,3.2078,4363.0,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571743267,3.2078,4363.0,4362.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756571743467,3.2078,4363.0,4362.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756571743867,0.232,4362.9,4362.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756571744069,0.232,4362.9,4362.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756571744370,0.232,4362.9,4362.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756571744567,0.232,4362.9,4362.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756571745274,3.2078,4362.5,4362.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756571747372,3.2078,4362.5,4362.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756571747570,3.2078,4362.5,4362.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756571748578,3.2078,4362.5,4362.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756571748782,3.2078,4362.5,4362.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756571749180,3.2078,4362.5,4361.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756571750283,3.2078,4362.5,4361.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756571752779,3.4398,4362.5,4362.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756571752974,3.4398,4362.5,4361.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571753181,3.4398,4362.5,4361.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756571753372,3.4398,4362.5,4362.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756571753773,3.4398,4362.5,4362.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756571753978,3.2078,4362.5,4362.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756571754392,3.2078,4362.5,4362.4,0.51902464]
["bitfinex-derivatives","ETHF0:USTF0",1756571755188,3.2078,4362.5,4362.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756571755381,3.2078,4362.5,4362.4,0.53258696]
["bitfinex-derivatives","ETHF0:USTF0",1756571755778,3.2078,4362.5,4362.4,0.54614928]
["bitfinex-derivatives","ETHF0:USTF0",1756571756382,3.2078,4362.5,4362.4,4.77537928]
["bitfinex-derivatives","ETHF0:USTF0",1756571756578,3.2078,4363.0,4362.4,4.77537928]
["bitfinex-derivatives","ETHF0:USTF0",1756571756782,3.2078,4363.0,4362.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571756783,3.2078,4363.0,4362.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756571756982,3.2078,4363.0,4362.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756571757685,3.2078,4363.7,4363.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756571757886,3.2078,4363.7,4363.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756571758885,3.2078,4363.7,4363.6,0.54614928]
["bitfinex-derivatives","ETHF0:USTF0",1756571764303,3.2078,4363.7,4363.6,0.05424928]
["bitfinex-derivatives","ETHF0:USTF0",1756571764907,3.2078,4363.7,4363.6,0.54614928]
["bitfinex-derivatives","ETHF0:USTF0",1756571765500,3.2078,4364.2,4363.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756571765906,3.2078,4364.2,4364.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756571767199,3.2078,4364.2,4364.1,0.05424928]
["bitfinex-derivatives","ETHF0:USTF0",1756571767405,3.79057312,4364.2,4364.1,0.55764928]
["bitfinex-derivatives","ETHF0:USTF0",1756571767601,3.2078,4364.2,4364.1,0.55764928]
["bitfinex-derivatives","ETHF0:USTF0",1756571767801,3.2078,4364.7,4364.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756571768008,3.2078,4364.7,4364.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756571768603,3.4398,4365.2,4364.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756571768805,3.2078,4364.7,4364.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756571769208,3.2078,4364.7,4364.6,0.57084928]
["bitfinex-derivatives","ETHF0:USTF0",1756571772915,3.2078,4364.7,4364.6,0.05424928]
["bitfinex-derivatives","ETHF0:USTF0",1756571774313,3.4398,4364.7,4364.6,0.05424928]
["bitfinex-derivatives","ETHF0:USTF0",1756571775318,3.2078,4364.7,4364.6,0.36364928]
["bitfinex-derivatives","ETHF0:USTF0",1756571775514,3.4398,4364.7,4364.6,0.36364928]
["bitfinex-derivatives","ETHF0:USTF0",1756571776018,3.4398,4364.7,4364.6,0.05424928]
["bitfinex-derivatives","ETHF0:USTF0",1756571777617,3.2078,4364.7,4364.6,0.57084928]
["bitfinex-derivatives","ETHF0:USTF0",1756571783619,3.2078,4365.2,4365.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756571784422,3.2078,4365.2,4365.1,0.57084928]
["bitfinex-derivatives","ETHF0:USTF0",1756571785715,3.2078,4365.8,4365.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756571785918,3.2078,4365.8,4365.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756571786317,3.2078,4365.8,4365.7,0.57084928]
["bitfinex-derivatives","ETHF0:USTF0",1756571787420,3.4398,4366.3,4365.7,0.26144928]
["bitfinex-derivatives","ETHF0:USTF0",1756571787618,3.2078,4366.3,4366.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756571787819,3.2078,4366.3,4366.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756571788323,3.2078,4366.3,4366.2,0.05424928]
["bitfinex-derivatives","ETHF0:USTF0",1756571790421,3.2078,4366.3,4366.2,0.57084928]
["bitfinex-derivatives","ETHF0:USTF0",1756571791929,3.2078,4366.8,4366.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756571792321,3.2078,4366.8,4366.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756571792521,3.2078,4366.8,4366.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756571793419,3.2078,4366.8,4366.7,0.57084928]
["bitfinex-derivatives","ETHF0:USTF0",1756571799331,3.2078,4366.8,4366.7,0.36364928]
["bitfinex-derivatives","ETHF0:USTF0",1756571799635,3.2078,4366.8,4366.7,0.05424928]
["bitfinex-derivatives","ETHF0:USTF0",1756571804031,8.01894441,4366.8,4366.7,0.05424928]
["bitfinex-derivatives","ETHF0:USTF0",1756571804230,8.01894441,4366.8,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571804428,3.2078,4366.0,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571804629,3.2078,4366.0,4365.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756571804929,3.2078,4366.0,4365.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756571805731,3.2078,4366.0,4365.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756571806236,0.232,4365.9,4365.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756571807339,0.232,4365.9,4365.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756571808533,3.2078,4365.5,4364.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756571808739,3.2078,4365.5,4364.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756571809242,3.2078,4365.5,4364.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756571809435,3.2078,4365.5,4365.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756571809734,3.2078,4365.5,4365.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756571810645,3.2078,4365.5,4364.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756571810841,3.2078,4365.5,4364.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756571811039,3.2078,4365.5,4364.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756571811241,3.2078,4365.5,4365.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756571812243,3.2078,4365.5,4364.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756571814334,3.2078,4365.5,4365.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756571814539,3.2078,4365.5,4365.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756571819750,3.2078,4365.6,4364.7,33.005]
["bitfinex-derivatives","ETHF0:USTF0",1756571819938,3.2078,4365.6,4364.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756571820249,3.2078,4365.6,4364.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756571820451,3.2078,4365.6,4365.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756571820752,3.2078,4365.6,4365.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756571820950,3.2078,4365.6,4365.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756571821439,3.2078,4365.6,4365.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756571821645,3.2078,4365.6,4365.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756571821844,3.2078,4365.6,4365.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756571822450,3.2078,4365.6,4365.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756571822847,3.2078,4365.6,4364.7,33.005]
["bitfinex-derivatives","ETHF0:USTF0",1756571823051,2.0354993,4367.8,4364.3,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756571823052,3.2078,4365.1,4364.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756571823244,3.2078,4365.1,4364.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756571823446,3.2078,4365.1,4365.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756571824052,3.2078,4365.1,4365.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756571824552,3.2078,4365.1,4364.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756571824748,3.2078,4365.1,4364.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756571824953,3.2078,4365.1,4364.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756571825154,3.2078,4365.1,4364.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756571825759,3.2078,4365.1,4364.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756571826255,0.232,4365.0,4364.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756571826456,0.232,4365.0,4364.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756571826653,0.232,4365.0,4364.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756571826855,3.4398,4365.1,4364.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756571827052,3.4398,4365.1,4364.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756571827354,0.22911,4365.0,4364.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756571827556,0.22911,4365.0,4364.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756571827755,3.4398,4365.1,4364.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756571827958,0.22911,4365.0,4364.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756571828452,3.4398,4365.1,4364.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756571828651,0.22911,4365.0,4364.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756571828852,0.232,4365.0,4364.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756571830262,0.232,4365.0,4364.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756571830462,0.232,4365.0,4363.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571830658,0.232,4365.0,4364.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756571830860,0.232,4364.9,4364.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756571831361,0.232,4364.9,4364.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756571831560,0.232,4364.9,4364.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756571831862,0.232,4364.9,4364.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756571833062,0.232,4364.9,4364.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756571833063,3.2078,4364.5,4364.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756571833654,3.2078,4364.5,4364.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756571834159,3.2078,4364.5,4364.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756571835662,3.2078,4365.3,4365.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756571835863,3.2078,4365.3,4365.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756571836261,3.2078,4366.0,4365.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756571836564,3.2078,4366.0,4364.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571836565,3.2078,4366.0,4365.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756571836765,3.79008864,4366.0,4365.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756571839268,3.79008864,4366.0,4365.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756571839469,3.2078,4366.0,4365.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756571839767,3.2078,4365.5,4364.7,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756571839970,3.2078,4365.0,4364.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756571840167,3.2078,4365.0,4363.4,2.8418654]
["bitfinex-derivatives","ETHF0:USTF0",1756571840168,3.2078,4365.0,4363.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756571840370,3.2078,4365.0,4364.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756571840862,0.5817855,4364.9,4364.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756571841069,3.2078,4365.0,4364.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756571841276,0.58177549,4364.9,4364.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756571841570,3.2078,4365.0,4364.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756571841768,0.58173616,4364.9,4364.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756571841969,3.2078,4365.0,4364.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756571842165,3.2078,4365.0,4364.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756571842366,3.2078,4365.0,4364.0,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1756571842566,3.2078,4365.0,4364.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756571842766,3.2078,4365.0,4364.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756571842969,3.2078,4365.0,4364.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756571843164,3.2078,4365.0,4364.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756571843764,3.2078,4365.0,4364.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756571844164,3.2078,4365.0,4364.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756571844365,3.2078,4365.0,4364.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756571844870,3.2078,4365.0,4364.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756571845666,3.2078,4365.0,4364.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756571845869,3.2078,4365.0,4364.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756571847572,0.232,4365.4,4364.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756571847762,0.58193669,4365.3,4364.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571847967,0.58193669,4365.2,4364.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756571848167,3.2078,4364.9,4364.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756571848669,3.2078,4364.9,4364.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756571848870,3.2078,4364.9,4364.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756571851374,3.2078,4364.9,4364.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756571851576,3.2078,4364.9,4364.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756571852471,3.2078,4364.9,4364.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756571852974,3.2078,4364.9,4364.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756571853776,3.2078,4364.9,4364.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756571853976,0.58208647,4364.8,4364.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756571854175,3.2078,4364.9,4364.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756571854373,0.58206276,4364.8,4364.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756571854574,3.2078,4364.4,4364.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756571854979,3.2078,4364.4,4363.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756571855275,3.4398,4365.1,4363.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756571855478,0.81116284,4365.0,4363.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756571855774,3.2078,4364.4,4364.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756571856172,3.2078,4364.4,4364.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756571856774,3.2078,4364.4,4364.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756571857070,3.2078,4364.4,4364.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756571857276,3.2078,4364.4,4364.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756571857574,3.2078,4364.4,4363.8,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756571857778,3.2078,4364.4,4363.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756571857973,3.2078,4364.4,4364.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756571858966,3.2078,4364.4,4364.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756571859172,3.2078,4364.4,4363.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756571859379,3.2078,4364.4,4363.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756571860379,3.2078,4364.4,4363.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756571860683,3.2078,4364.4,4363.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756571860974,3.2078,4364.4,4364.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756571861178,206.284,4369.4,4364.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756571861179,3.2078,4364.9,4364.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756571861369,3.2078,4364.9,4364.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756571863883,3.2078,4365.5,4364.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756571864083,34.23051509,4366.6,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571864084,3.4398,4366.0,4365.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756571864285,3.2078,4366.0,4365.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756571864575,3.2078,4366.0,4365.7,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756571864780,3.2078,4366.0,4365.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756571866080,3.2078,4366.0,4365.7,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756571866283,3.2078,4366.0,4365.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756571866588,3.2078,4366.0,4365.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756571867879,3.2078,4366.6,4366.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756571868380,3.2078,4366.6,4366.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756571870480,3.2078,4367.1,4366.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756571871885,3.2078,4367.1,4367.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756571872080,3.2078,4367.1,4367.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756571877189,3.2078,4367.1,4366.2,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756571877389,3.2078,4367.1,4366.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756571881594,3.2078,4367.1,4367.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756571881800,3.2078,4367.1,4367.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756571882095,3.2078,4367.7,4367.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756571884900,1.22651509,4369.8,4367.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756571884901,3.2078,4368.2,4368.1,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756571885200,3.2078,4368.2,4368.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756571885502,3.2078,4368.8,4368.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756571885903,3.2078,4368.8,4368.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756571886104,3.2078,4368.8,4368.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756571886504,3.2078,4368.8,4368.7,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756571886701,3.2078,4368.8,4368.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756571890100,3.2078,4369.3,4368.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756571890412,0.0008,4368.8,4368.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756571890804,0.0008,4368.8,4368.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756571892704,3.2078,4369.3,4368.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756571893009,3.2086,4369.3,4369.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756571893213,0.0008,4369.3,4369.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756571893700,0.0008,4369.3,4369.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756571894315,0.0008,4369.3,4369.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756571897616,3.2078,4369.8,4369.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756571897818,0.0008,4369.4,4369.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756571900721,0.0008,4369.4,4369.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756571900930,0.0008,4369.4,4368.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571901220,0.0008,4369.4,4369.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756571901424,0.0008,4369.4,4369.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756571903024,3.2078,4369.8,4369.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756571903218,3.43667,4369.8,4369.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756571903614,0.22886,4369.7,4369.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756571903920,0.22886,4369.7,4369.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756571904126,3.2078,4369.8,4369.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756571904317,0.80675834,4369.7,4368.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756571904526,0.22886,4369.7,4369.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756571904729,3.2078,4369.8,4369.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756571905031,0.80676232,4369.7,4369.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756571905230,0.22886,4369.7,4369.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756571905529,3.2078,4369.3,4369.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756571905730,3.2078,4369.3,4369.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756571905932,3.2078,4369.3,4369.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756571910230,3.2078,4369.8,4369.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756571910531,3.2078,4369.8,4369.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756571910728,4.21273233,4369.8,4369.7,0.26908973]
["bitfinex-derivatives","ETHF0:USTF0",1756571910930,4.21273233,4369.8,4369.7,0.46808973]
["bitfinex-derivatives","ETHF0:USTF0",1756571915240,0.4253,4369.5,4369.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756571915439,1.00493233,4369.5,4369.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756571916237,1.00493233,4369.5,4369.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756571919948,0.1884,4369.2,4369.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756571920243,0.4118,4369.1,4369.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756571920643,0.1884,4368.4,4368.3,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756571920849,3.2078,4369.3,4368.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756571921046,0.2234,4369.1,4368.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756571921242,0.1884,4368.9,4368.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756571921549,0.4118,4368.9,4368.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756571921851,0.1884,4368.9,4368.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756571922152,3.2078,4369.3,4368.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756571922153,0.4118,4368.5,4368.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756571923346,3.2078,4369.3,4368.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756571923347,0.2234,4369.2,4368.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756571923538,0.58152779,4369.1,4368.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756571923744,3.2078,4369.3,4369.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756571924051,4.28766306,4369.3,4369.2,0.3249389]
["bitfinex-derivatives","ETHF0:USTF0",1756571926850,3.78936306,4369.3,4369.2,0.3249389]
["bitfinex-derivatives","ETHF0:USTF0",1756571927047,4.28766306,4369.3,4369.2,0.3249389]
["bitfinex-derivatives","ETHF0:USTF0",1756571927353,3.7061,4369.3,4369.2,0.3249389]
["bitfinex-derivatives","ETHF0:USTF0",1756571933457,0.3099,4369.2,4368.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571933650,0.1884,4369.0,4368.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571933850,0.4983,4369.0,4368.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756571934049,0.4983,4369.0,4368.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756571934654,0.4983,4369.0,4368.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756571934850,3.5177,4369.3,4369.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756571935055,3.7061,4369.3,4369.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756571937459,3.2078,4369.3,4369.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756571937660,0.4983,4369.7,4369.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756571945465,0.4983,4369.7,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571945668,0.1884,4369.3,4369.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756571945864,0.4983,4369.3,4369.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756571947067,0.4983,4369.3,4369.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756571948069,3.3981,4369.8,4369.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756571948260,3.9797127,4369.8,4369.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756571948669,0.1903,4369.3,4369.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756571948867,0.4962,4369.3,4369.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756571949264,0.4962,4369.3,4369.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756571951966,0.4962,4369.3,4369.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756571952173,0.4962,4369.3,4369.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756571952371,0.4962,4369.3,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571952572,0.4962,4369.3,4369.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756571952866,0.4962,4369.3,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756571953188,3.2078,4369.8,4368.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756571953189,0.4962,4369.0,4368.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756571953372,0.4962,4369.0,4368.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756571953568,0.4962,4369.0,4368.6,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756571953569,0.3059,4368.7,4368.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756571953774,0.4962,4368.7,4368.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756571954378,0.4962,4368.7,4368.6,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756571954881,0.4962,4368.7,4368.6,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756571955573,0.4962,4368.7,4368.6,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756571955775,0.4962,4368.7,4368.6,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756571962281,0.3059,4368.0,4367.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756571962477,0.4962,4368.0,4367.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756571963182,3.2078,4368.7,4368.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756571963370,3.5137,4369.3,4368.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756571963574,1.07909821,4369.2,4369.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756571965780,0.77319821,4369.2,4369.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756571965978,3.2078,4369.9,4369.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756571966179,3.2078,4369.9,4369.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756571966482,3.704,4369.9,4369.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756571966675,3.704,4369.9,4369.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756571966876,0.4962,4369.9,4369.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756571967378,0.4962,4369.9,4369.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756571967778,0.4962,4369.9,4369.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756571967981,0.4962,4369.9,4369.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756571969285,0.4962,4369.9,4369.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756571969873,0.4962,4369.9,4369.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756571970084,0.4962,4369.9,4369.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756571970780,0.4962,4369.9,4369.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756571971084,0.4962,4369.9,4369.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756571971582,3.704,4369.9,4369.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756571972374,3.704,4369.9,4369.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756571972577,3.704,4369.9,4369.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756571975187,0.1,4370.2,4370.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756571975489,1.17921856,4370.2,4370.1,0.30911448]
["bitfinex-derivatives","ETHF0:USTF0",1756571976981,0.5962,4370.2,4370.1,0.30911448]
["bitfinex-derivatives","ETHF0:USTF0",1756571977583,0.4987,4369.5,4369.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756571977783,0.4987,4369.5,4369.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756571978180,0.3921,4370.2,4370.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756571978391,0.5987,4370.2,4370.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756571978889,1.18167813,4370.2,4370.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756571979089,0.5987,4370.2,4370.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756571981081,0.3066,4370.2,4370.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756571981284,0.5987,4370.2,4370.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756571981989,0.1,4370.2,4370.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756571983493,0.1,4370.2,4370.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756571987388,3.2078,4371.0,4370.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756571987593,3.2078,4371.0,4370.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756571987998,3.7065,4371.0,4370.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756571988197,0.2921,4371.3,4370.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756571988393,0.2066,4371.0,4370.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756571988590,0.4987,4371.0,4370.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756571988990,0.4987,4371.0,4370.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756571993090,3.2078,4371.5,4371.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756571993294,1.07874886,4371.4,4371.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756571994398,1.07874886,4371.4,4371.3,0.26536974]
["bitfinex-derivatives","ETHF0:USTF0",1756571995602,1.07874886,4371.4,4371.3,0.46366974]
["bitfinex-derivatives","ETHF0:USTF0",1756571996801,1.07874886,4371.4,4370.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756571997002,0.2066,4370.9,4370.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756571997199,0.4987,4370.9,4370.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756571997502,0.2066,4370.9,4370.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756571997797,0.4987,4370.9,4370.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756572001808,0.4987,4370.9,4370.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756572002103,0.2921,4371.4,4370.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756572002303,0.4987,4371.2,4371.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756572002502,1.07917451,4371.2,4371.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756572002809,0.4987,4371.2,4371.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756572004105,0.4987,4370.6,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572004408,3.2078,4371.5,4370.5,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756572004598,0.2066,4370.6,4370.5,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756572004798,0.4987,4370.6,4370.5,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756572006606,3.2078,4371.5,4370.5,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756572006607,0.2921,4371.4,4370.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756572007411,0.5032,4370.7,4370.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756572007807,0.5032,4370.7,4370.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756572008608,0.5032,4370.7,4370.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756572008813,0.5032,4370.7,4370.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756572009918,0.5032,4370.7,4370.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756572010117,0.5032,4370.7,4370.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756572016721,0.5032,4370.7,4370.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756572017018,0.5032,4370.7,4370.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756572017221,0.5032,4370.7,4370.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756572017419,0.5032,4370.7,4370.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756572018019,0.5032,4370.7,4370.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756572018216,0.5032,4370.7,4370.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756572018616,0.5032,4370.7,4370.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756572018823,0.5032,4370.7,4370.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756572023724,0.5032,4370.7,4370.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756572023930,0.5032,4370.7,4370.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756572024331,3.2078,4371.5,4370.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756572024532,0.4898,4370.7,4370.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756572024836,0.4898,4370.7,4370.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756572025037,0.4898,4370.7,4370.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756572025231,0.4898,4370.7,4370.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756572025842,0.4898,4370.7,4370.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756572026033,0.4898,4370.7,4370.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756572034736,3.2078,4371.5,4370.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756572034931,3.2078,4371.5,4371.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756572034932,0.4898,4371.3,4371.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756572035137,1.07448043,4371.3,4371.2,0.28026949]
["bitfinex-derivatives","ETHF0:USTF0",1756572035337,1.07448043,4371.3,4371.2,0.48056949]
["bitfinex-derivatives","ETHF0:USTF0",1756572035635,0.2966,4371.3,4371.2,0.48056949]
["bitfinex-derivatives","ETHF0:USTF0",1756572038744,3.2078,4372.0,4371.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756572038947,0.3002,4371.8,4371.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756572042740,0.78026754,4371.7,4371.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756572042945,1.08046754,4371.7,4371.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1756572045252,0.4968,4371.7,4371.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1756572047239,3.2078,4372.0,4371.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1756572047540,1.08024577,4371.9,4371.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1756572048244,0.3002,4372.4,4372.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756572048445,3.2078,4372.5,4372.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1756572048648,0.4968,4372.9,4372.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756572048851,1.08017002,4372.9,4372.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1756572049039,0.58337002,4372.9,4372.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1756572049239,0.3002,4373.2,4372.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756572049452,0.3002,4373.9,4373.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756572049652,0.4968,4373.1,4373.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1756572049852,0.3002,4373.9,4373.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756572050047,0.1966,4373.8,4373.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756572050247,0.1966,4373.8,4372.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756572050248,0.4968,4373.7,4373.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756572050451,3.2078,4374.0,4373.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756572050649,0.4968,4373.7,4373.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756572051040,0.4968,4373.7,4373.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756572052448,0.4968,4373.7,4373.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756572052650,0.4968,4373.7,4373.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756572053243,3.2078,4374.0,4373.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756572053449,0.1966,4373.0,4372.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756572053649,0.4968,4373.0,4372.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756572053851,0.4968,4373.0,4372.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756572054054,0.4968,4373.0,4372.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756572055661,0.4968,4373.0,4372.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756572055854,0.4968,4373.0,4372.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756572056150,0.4968,4373.0,4372.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756572056349,0.4968,4373.0,4372.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756572056545,0.4968,4373.0,4372.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572056962,0.4968,4373.0,4372.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756572057558,0.4968,4373.0,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572057760,0.1966,4372.5,4372.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756572057958,0.1966,4372.5,4372.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756572058159,0.4968,4372.5,4372.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756572058358,0.4968,4372.5,4372.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756572061456,0.3002,4373.4,4372.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756572062251,0.4968,4372.6,4372.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1756572064753,0.4968,4372.6,4372.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756572065759,0.4968,4372.6,4372.5,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756572065959,0.4968,4372.6,4372.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756572066362,0.4968,4372.6,4372.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1756572066666,0.4968,4372.6,4372.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756572067666,0.4968,4372.6,4372.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572068265,0.4968,4372.6,4372.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756572070164,0.294,4373.4,4372.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756572070565,0.1992,4372.7,4372.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756572070763,0.4932,4372.7,4372.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756572071663,0.294,4373.4,4372.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756572071860,0.4932,4373.4,4373.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756572072060,0.4932,4373.4,4373.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756572072555,0.4932,4373.4,4373.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572072761,0.4932,4373.4,4373.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756572073563,0.294,4373.3,4372.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756572073766,0.1992,4372.8,4372.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756572073966,0.4932,4372.8,4372.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756572074662,0.4932,4372.8,4372.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756572074966,0.4932,4372.8,4372.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756572076872,0.4932,4372.8,4372.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756572077073,0.4932,4372.8,4372.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756572077666,0.4932,4372.8,4372.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756572077967,0.4932,4372.5,4372.4,9.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756572078273,0.4932,4372.5,4372.4,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1756572078473,0.4932,4372.5,4372.4,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756572078673,0.4932,4372.5,4372.4,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1756572079073,0.294,4372.5,4372.4,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1756572079269,0.4932,4372.5,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572079567,0.294,4372.5,4372.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756572079774,0.1992,4372.6,4372.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756572079975,0.4932,4372.6,4372.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756572083574,0.4932,4372.6,4372.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756572083868,0.4932,4372.6,4372.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756572084668,0.4932,4372.6,4372.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756572084869,0.4932,4372.6,4372.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572086169,0.4932,4372.6,4371.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756572086367,0.4932,4372.6,4372.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572087072,0.4932,4372.6,4371.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756572087274,0.4932,4372.1,4372.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572087476,0.4932,4371.8,4371.7,5.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756572087672,0.1992,4371.9,4371.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756572087971,0.1992,4371.4,4371.3,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756572088169,0.294,4372.3,4371.3,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756572088473,0.4932,4371.4,4371.3,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756572088671,0.4932,4371.4,4371.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756572089774,0.4932,4371.4,4371.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756572089975,0.4932,4371.4,4371.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756572091072,0.4932,4370.9,4370.8,33.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756572091279,0.4932,4370.9,4370.8,33.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756572092768,0.4932,4370.9,4370.8,33.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756572092972,0.4932,4370.9,4370.8,33.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756572093372,0.4932,4370.9,4370.8,33.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756572093573,0.4932,4370.9,4370.8,33.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756572094683,0.294,4371.5,4370.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756572095181,0.294,4371.5,4370.8,33.171]
["bitfinex-derivatives","ETHF0:USTF0",1756572095182,0.4932,4371.5,4371.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756572095382,0.4932,4371.5,4371.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756572106290,0.4038,4371.7,4371.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756572106595,0.5988,4371.7,4371.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756572107205,0.1142,4371.7,4371.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756572107392,0.1142,4371.7,4371.6,4.67485]
["bitfinex-derivatives","ETHF0:USTF0",1756572107591,3.2078,4372.4,4371.6,4.67485]
["bitfinex-derivatives","ETHF0:USTF0",1756572107592,3.2078,4372.4,4372.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756572107792,3.2078,4372.4,4372.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756572108198,3.4974,4372.4,4372.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756572109202,3.6924,4372.4,4372.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756572112302,0.4846,4372.4,4372.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756572112690,0.4846,4372.4,4372.3,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756572114205,3.2078,4373.0,4372.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756572114400,0.2896,4372.9,4372.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756572114597,0.2896,4372.9,4372.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756572114598,0.4846,4372.9,4372.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756572114798,0.4846,4372.9,4372.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756572116905,0.4846,4372.9,4372.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572117903,0.4846,4372.4,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572118106,0.4846,4372.4,4372.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572119310,0.4846,4372.4,4372.3,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756572120203,0.4846,4372.4,4372.3,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756572120403,0.4846,4372.4,4372.3,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1756572123206,0.4846,4372.4,4372.3,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756572123409,0.4846,4372.4,4372.3,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1756572125203,3.2078,4373.0,4372.3,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1756572125404,3.4974,4373.0,4372.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1756572125610,3.6924,4373.0,4372.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756572126208,3.6924,4373.0,4372.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572127410,0.3061,4372.9,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572127714,0.5131,4372.4,4372.3,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756572128011,0.5131,4372.4,4372.3,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756572132817,0.5131,4372.4,4372.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1756572133014,0.207,4371.9,4371.8,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756572133215,0.5131,4371.9,4371.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572133415,0.5131,4371.9,4371.8,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756572134718,0.3061,4372.9,4371.9,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1756572134918,0.5131,4372.9,4372.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756572135117,0.5131,4372.9,4372.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1756572135316,1.09644712,4372.9,4372.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1756572137207,1.09644712,4372.9,4372.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756572137413,1.09644712,4372.9,4372.8,0.20535118]
["bitfinex-derivatives","ETHF0:USTF0",1756572137922,0.5131,4372.7,4372.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572138116,1.09644712,4372.7,4372.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572138920,0.79034712,4372.7,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572139116,0.207,4372.0,4371.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572139321,0.5131,4372.0,4371.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572140219,0.3061,4372.0,4371.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572140616,0.3061,4372.9,4371.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572140816,0.3061,4372.7,4371.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572143121,3.2078,4373.0,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572143320,0.88988567,4372.9,4372.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572143521,0.3061,4372.7,4372.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572144323,0.3061,4372.7,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572144622,0.3061,4372.9,4371.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572144927,0.3061,4372.7,4371.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572145115,0.207,4372.0,4371.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572145317,0.5131,4372.0,4371.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572145519,0.5131,4371.9,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572145721,0.5131,4371.9,4371.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572147126,0.5131,4371.9,4371.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572148723,0.5131,4371.9,4371.3,36.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756572148918,0.5131,4371.4,4371.3,36.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756572149117,0.5131,4371.4,4371.3,36.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756572150527,0.5131,4371.4,4371.3,36.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756572150728,0.5131,4371.4,4371.3,36.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756572150729,0.3061,4371.4,4371.3,36.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756572155527,0.3061,4371.4,4371.3,36.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756572155741,0.3061,4371.4,4371.3,36.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756572156420,0.3061,4372.4,4371.3,36.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756572156624,0.3061,4372.3,4371.3,36.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756572156825,0.22874,4372.3,4371.3,36.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756572157517,0.2876,4372.2,4371.3,36.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756572158023,0.2876,4372.4,4371.3,36.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756572158224,0.2876,4372.3,4371.3,36.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756572158429,0.22874,4372.3,4371.3,36.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756572158733,0.2876,4372.2,4371.3,36.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756572159121,0.2876,4372.4,4371.3,36.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756572159325,0.22874,4372.3,4371.3,36.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756572159526,0.2876,4372.3,4371.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1756572159727,0.2876,4372.3,4371.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572160226,0.4906,4372.3,4371.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572164135,0.4906,4372.3,4371.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756572164337,0.4906,4372.3,4371.6,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1756572164531,0.4906,4372.3,4371.7,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1756572164733,0.203,4372.3,4371.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572164938,0.4906,4372.4,4371.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572171841,0.2876,4372.3,4371.4,2.47220329]
["bitfinex-derivatives","ETHF0:USTF0",1756572172039,0.203,4371.6,4371.4,2.06047329]
["bitfinex-derivatives","ETHF0:USTF0",1756572172239,0.4906,4371.5,4371.4,2.06047329]
["bitfinex-derivatives","ETHF0:USTF0",1756572172440,0.4906,4371.5,4371.3,36.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756572172641,0.203,4371.5,4371.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572173044,0.4906,4371.5,4371.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572173851,0.2876,4371.4,4371.3,36.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756572174052,0.2876,4371.4,4371.3,36.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756572182358,3.2078,4372.5,4371.3,36.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756572182359,0.2876,4372.4,4371.3,36.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756572182554,0.22873001,4372.4,4371.3,36.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756572182857,0.2876,4372.2,4371.3,36.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756572183051,0.22873001,4372.4,4371.3,36.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756572183251,0.2876,4372.3,4371.3,36.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756572183459,0.2876,4372.2,4371.3,36.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756572183655,0.22874,4372.2,4371.3,36.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756572183856,0.2876,4372.4,4371.3,36.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756572184163,0.22873001,4372.4,4371.3,36.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756572184454,0.2876,4372.2,4371.3,36.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756572184650,0.2876,4372.3,4371.3,36.79354]
["bitfinex-derivatives","ETHF0:USTF0",1756572184846,0.22874,4372.2,4371.3,36.79354]
["bitfinex-derivatives","ETHF0:USTF0",1756572185049,0.2876,4372.4,4371.3,36.79354]
["bitfinex-derivatives","ETHF0:USTF0",1756572185250,0.2876,4372.3,4371.3,36.79354]
["bitfinex-derivatives","ETHF0:USTF0",1756572185545,0.2876,4372.1,4371.3,36.79354]
["bitfinex-derivatives","ETHF0:USTF0",1756572185746,0.51633001,4372.4,4371.3,36.79354]
["bitfinex-derivatives","ETHF0:USTF0",1756572185949,0.22873001,4372.4,4371.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1756572186152,0.22874,4372.3,4371.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572186353,0.2876,4372.2,4371.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572186554,0.4906,4372.2,4371.5,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1756572187154,0.4906,4372.2,4371.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1756572187355,0.2968,4372.1,4371.7,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1756572188453,0.2968,4372.1,4371.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1756572188660,0.2968,4372.1,4371.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572189456,0.2968,4372.4,4371.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572189668,0.2968,4372.9,4372.0,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1756572190366,3.2078,4373.0,4372.0,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1756572191260,3.2078,4373.0,4372.1,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1756572191455,0.2968,4372.9,4372.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572192263,0.2968,4372.8,4372.5,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1756572192461,0.2968,4372.8,4372.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572192661,0.2968,4372.7,4372.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572193161,0.498,4372.7,4372.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572193665,0.498,4372.5,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572193868,0.498,4372.5,4372.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572195766,0.498,4372.5,4372.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572196569,0.498,4372.5,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572196770,0.2012,4372.1,4372.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572196970,0.498,4372.1,4372.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572209381,0.2012,4372.1,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572209576,0.498,4372.1,4372.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572209783,0.2968,4371.9,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572210083,0.498,4371.5,4371.4,3.43649]
["bitfinex-derivatives","ETHF0:USTF0",1756572210282,0.498,4371.5,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572210483,0.498,4371.5,4371.4,3.66756]
["bitfinex-derivatives","ETHF0:USTF0",1756572210780,0.498,4371.5,4371.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572213480,0.498,4371.5,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572213681,0.498,4371.5,4371.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572217378,0.2827,4372.3,4371.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572217580,0.2827,4373.2,4371.5,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1756572217878,0.2827,4373.0,4371.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572218079,0.2827,4372.8,4371.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572218481,0.22872,4372.7,4371.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572219182,0.2827,4372.6,4371.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572219384,0.4884,4372.0,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572219577,0.4884,4372.0,4371.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572220585,0.2827,4372.0,4371.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572220976,0.4884,4373.2,4372.1,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1756572221179,0.4884,4372.6,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572221484,0.4884,4372.6,4372.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572221683,0.4884,4372.6,4372.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572222181,0.4884,4372.6,4372.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572222885,0.4884,4372.0,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572223291,0.4884,4372.0,4371.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572225487,0.4884,4372.0,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572225687,0.4884,4371.6,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572225884,0.2827,4371.6,4371.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572226482,3.2078,4372.6,4371.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572226684,0.86517397,4372.5,4371.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572226983,0.2827,4372.5,4371.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572227485,0.4884,4371.6,4371.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572229089,0.2057,4371.6,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572229293,0.4884,4371.5,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572229494,0.4884,4371.5,4371.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572233797,0.4884,4371.5,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572233990,0.4884,4371.5,4371.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572235798,0.4884,4371.5,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572235999,0.4884,4371.5,4371.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572238398,0.4884,4371.5,4371.2,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1756572238603,0.4884,4371.3,4371.2,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1756572238800,0.4884,4371.3,4371.2,33.174]
["bitfinex-derivatives","ETHF0:USTF0",1756572239402,0.4884,4371.3,4371.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572239599,3.2078,4372.1,4371.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572239806,0.2827,4372.0,4371.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572240608,0.4884,4372.0,4371.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572242910,3.2078,4372.1,4371.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572243101,0.4884,4371.4,4371.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572243904,3.2078,4372.1,4371.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572244105,0.4884,4371.4,4371.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572251815,0.4957,4371.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572252013,0.4957,4371.0,4370.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572253014,0.4957,4371.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572253308,0.4957,4371.0,4370.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572255608,3.2078,4372.1,4370.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572255812,0.289,4371.9,4370.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572256315,0.22876,4371.8,4370.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572256615,3.2078,4372.1,4370.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572256616,0.22875,4372.0,4370.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572257317,0.289,4371.8,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572257510,0.2067,4371.1,4371.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572257716,0.4957,4371.1,4371.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572258114,0.4957,4371.1,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572258318,0.289,4371.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572258513,0.289,4371.0,4370.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572258715,0.4957,4371.0,4370.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572263423,0.4957,4371.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572263628,0.4957,4371.0,4370.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572264426,0.289,4371.0,4370.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572264821,0.4957,4371.0,4370.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572274826,0.4957,4371.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572275032,0.4957,4371.0,4369.9,5.26827329]
["bitfinex-derivatives","ETHF0:USTF0",1756572275033,0.289,4370.4,4369.9,5.26827329]
["bitfinex-derivatives","ETHF0:USTF0",1756572275233,0.4957,4370.1,4370.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572275630,0.289,4370.5,4370.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572275828,0.4957,4370.5,4370.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572276024,0.289,4370.5,4370.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572276234,3.4145,4370.6,4370.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572276436,0.4957,4370.5,4370.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572279035,0.1989,4370.1,4370.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572279236,0.68860452,4370.1,4370.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572279437,0.68860916,4370.1,4370.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572281940,0.38920916,4370.1,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572282129,0.48970916,4370.0,4369.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572282335,0.2994,4369.8,4369.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572282638,0.19030916,4369.9,4369.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572282639,0.2994,4369.6,4369.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572282938,0.48970916,4369.6,4369.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572283941,0.19030916,4369.6,4369.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572284541,0.48970916,4369.6,4369.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572286131,0.68860916,4369.6,4369.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572289942,0.6883017,4369.6,4369.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572293138,0.2994,4369.5,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572293335,0.6883017,4369.5,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572294140,0.4894017,4369.5,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572294444,0.1900017,4369.5,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572296449,0.4894017,4369.5,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572296846,0.6883017,4369.5,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572297447,0.4894017,4369.5,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572297648,0.1900017,4369.5,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572299047,0.4894017,4369.5,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572299249,0.1900017,4369.5,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572300449,0.19014511,4369.5,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572300753,0.68844511,4369.5,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572300953,0.4983,4369.5,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572301151,0.68844512,4369.5,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572302251,0.19014512,4369.5,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572303458,0.48954512,4369.5,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572306358,0.19053119,4369.5,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572309364,0.19053119,4369.5,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572309562,0.19053119,4369.5,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572309863,3.2078,4370.6,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572310069,0.311,4370.4,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572310268,0.19187164,4370.3,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572310463,0.19187164,4370.2,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572310668,0.19187164,4370.1,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572310870,0.311,4369.9,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572311064,0.39537164,4369.8,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572311259,0.311,4369.6,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572311466,0.50287164,4369.5,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572313574,0.70637164,4369.5,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572314372,0.50287164,4369.5,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572314573,0.19187164,4369.5,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572316671,0.19192498,4369.5,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572316871,0.70642498,4369.5,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572318271,0.70642498,4369.5,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572318469,0.70642498,4369.5,4369.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572318869,0.70642498,4369.5,4368.9,5.26827329]
["bitfinex-derivatives","ETHF0:USTF0",1756572318870,0.311,4369.4,4368.9,5.26827329]
["bitfinex-derivatives","ETHF0:USTF0",1756572319074,0.5145,4369.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572319267,0.70642498,4369.0,4368.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572320478,0.70634365,4369.0,4368.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572320970,0.70635014,4369.0,4368.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572323979,0.70623037,4369.0,4368.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572330984,0.5145,4369.0,4368.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572331186,0.70610966,4369.0,4368.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572332694,0.70610966,4369.0,4368.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572334586,0.70608567,4369.0,4368.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572341585,0.70759811,4369.0,4368.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572342287,0.70762306,4369.0,4368.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572344797,0.19312306,4369.0,4368.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572345098,0.1885,4370.0,4369.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1756572345300,0.1885,4369.8,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572345492,0.4772,4370.0,4369.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572346192,0.2887,4369.9,4369.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572346390,0.2887,4371.0,4369.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1756572346590,0.2887,4371.0,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572346790,0.4772,4370.3,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572346993,0.4772,4370.3,4370.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572347498,32.953,4372.5,4370.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572347499,3.2078,4371.6,4370.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1756572347698,0.2887,4371.5,4370.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572348189,0.2887,4371.5,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572348395,0.4772,4370.9,4370.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572349297,0.4772,4370.9,4370.8,0.18573601]
["bitfinex-derivatives","ETHF0:USTF0",1756572349596,0.4772,4370.9,4370.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572350197,0.4772,4370.9,4370.8,0.4135576]
["bitfinex-derivatives","ETHF0:USTF0",1756572355003,0.4772,4370.9,4370.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572355199,0.1885,4370.9,4370.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572355793,0.4772,4370.9,4370.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572357200,0.2887,4370.9,4370.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572358003,0.2887,4371.2,4370.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572358306,0.2887,4371.0,4370.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572358501,0.2887,4370.9,4370.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572359000,0.2887,4372.1,4370.8,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1756572359196,0.1885,4371.3,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572359400,0.66665305,4371.3,4371.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572360193,0.18945305,4371.3,4371.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572360396,3.2078,4372.8,4371.4,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1756572360595,0.47808852,4372.7,4371.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572360796,0.1885,4371.6,4371.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572360995,3.2078,4372.8,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572360996,0.2887,4371.5,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572361203,0.4772,4371.3,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572361402,0.4772,4371.3,4371.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572362291,0.4772,4371.3,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572362697,4.37789089,4371.3,4371.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572363201,0.4772,4370.7,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572363396,0.66659089,4370.7,4370.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572363901,0.66659089,4370.7,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572364099,0.66659089,4370.7,4370.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572364298,0.66659089,4370.7,4370.4,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1756572364299,0.2887,4370.6,4370.4,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1756572364495,0.66659089,4370.5,4370.4,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1756572364803,0.66659089,4370.5,4370.4,33.185]
["bitfinex-derivatives","ETHF0:USTF0",1756572365598,0.66659089,4370.5,4370.4,33.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756572369106,0.4772,4370.5,4370.4,33.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756572371005,0.4863,4370.8,4370.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756572371304,0.4863,4370.8,4370.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756572371702,0.2916,4371.1,4370.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756572371905,0.4863,4371.1,4371.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756572372100,0.4863,4371.1,4371.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756572374599,0.4863,4371.1,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572374802,0.1947,4370.6,4370.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756572375007,0.4863,4370.6,4370.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756572378503,3.2078,4371.8,4370.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756572378704,3.2078,4371.3,4370.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756572378910,0.4863,4371.2,4371.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756572379104,0.4863,4371.2,4371.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756572379699,0.4863,4371.2,4371.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756572379909,0.4863,4371.2,4371.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572380304,0.4863,4371.2,4371.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756572380705,0.2916,4371.9,4371.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756572380901,0.2916,4371.9,4371.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756572381110,0.4863,4371.3,4371.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756572381409,0.4863,4371.3,4371.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756572386513,0.2916,4371.9,4371.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756572386812,0.2916,4371.8,4371.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756572387807,0.4863,4371.8,4371.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756572388009,3.2078,4372.0,4371.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756572388214,3.2078,4372.0,4371.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756572388410,3.4994,4372.5,4372.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756572388615,3.6941,4372.5,4372.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756572391416,0.4863,4372.5,4372.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756572392715,3.2078,4373.7,4372.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756572392917,0.2916,4373.5,4372.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756572393119,0.4863,4372.7,4372.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756572398821,0.285,4373.6,4372.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756572399026,0.51367,4373.6,4372.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756572399326,0.285,4373.4,4372.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756572399922,0.2057,4372.8,4372.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756572400121,0.4907,4372.8,4372.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756572407343,3.2078,4373.7,4373.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756572407544,0.4907,4373.6,4373.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756572407751,0.285,4373.6,4373.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756572408036,0.4907,4373.6,4373.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756572408438,3.2078,4374.3,4373.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756572408645,0.4907,4373.7,4373.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756572411845,0.285,4374.2,4373.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756572412144,0.4907,4374.2,4374.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756572412443,0.4907,4374.2,4374.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756572413646,0.4907,4374.2,4374.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572419744,0.4907,4374.2,4374.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756572419944,0.4907,4374.2,4374.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756572420147,0.4907,4374.2,4374.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572421146,0.4907,4374.2,4374.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756572421634,0.4907,4374.2,4374.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756572424343,0.4907,4374.2,4374.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756572424543,0.4907,4373.7,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572424742,4.0,4374.2,4373.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572424939,0.2057,4373.5,4373.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572425139,0.4907,4373.5,4373.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572426042,0.4907,4373.5,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572426244,0.4907,4373.5,4372.0,40.37447329]
["bitfinex-derivatives","ETHF0:USTF0",1756572426245,0.4907,4372.7,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572426445,0.4907,4372.7,4372.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572426646,0.4907,4372.7,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572426840,0.4907,4372.2,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572427040,0.285,4372.1,4372.0,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1756572428244,0.285,4372.1,4372.0,33.174]
["bitfinex-derivatives","ETHF0:USTF0",1756572430046,0.4914,4372.1,4372.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572431948,0.2064,4372.1,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572432150,0.4919,4371.3,4371.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756572432352,0.4919,4371.3,4371.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756572432552,0.4919,4371.3,4371.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572432748,0.2064,4370.7,4370.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756572433050,0.2855,4370.7,4370.6,33.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756572433246,0.2855,4371.2,4370.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756572433553,0.4919,4370.8,4370.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756572433846,0.4919,4370.8,4370.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756572434445,0.4919,4370.8,4370.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756572435345,0.4919,4370.8,4370.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756572435545,0.2064,4370.8,4370.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572435850,0.4919,4370.8,4370.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572437349,0.4919,4370.8,4370.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756572437546,3.2078,4371.3,4370.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756572437748,0.4919,4371.2,4371.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756572437950,0.4919,4371.2,4371.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756572438452,0.4919,4371.2,4371.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756572439348,0.4919,4371.2,4371.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756572439546,3.4933,4371.3,4371.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756572439747,3.2078,4371.3,4371.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756572440752,0.1143,4371.5,4371.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756572441050,0.3998,4371.5,4371.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756572441252,0.3998,4371.5,4371.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756572442354,0.1143,4371.5,4371.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756572443152,0.3998,4371.5,4371.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756572443351,0.6062,4371.5,4371.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756572444955,0.6062,4371.5,4370.6,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1756572444956,0.4919,4371.0,4370.6,33.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756572445250,0.4919,4371.0,4370.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572445453,0.2064,4371.0,4370.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756572445652,0.4919,4370.8,4370.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756572446057,0.2855,4370.8,4370.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756572446555,0.4919,4370.8,4370.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756572447153,0.2855,4371.3,4370.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756572447354,0.2855,4371.3,4370.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756572447555,0.4919,4371.3,4371.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756572447757,0.4919,4371.3,4371.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756572451460,0.4919,4371.3,4371.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572452763,0.4919,4371.3,4371.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756572454557,0.4919,4371.3,4371.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756572454961,0.4919,4371.3,4371.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572455262,0.4919,4371.3,4371.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756572456766,0.4919,4371.3,4371.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572457462,0.2934,4371.2,4370.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756572457666,0.4893,4370.8,4370.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756572457867,0.4893,4370.8,4370.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756572458060,0.4893,4370.8,4370.6,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1756572458269,0.2934,4370.7,4370.6,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1756572458565,0.2934,4370.7,4370.6,33.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756572459156,0.6036,4370.9,4370.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756572459563,0.1143,4370.9,4370.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756572467672,0.1143,4370.9,4370.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756572470065,3.5012,4371.9,4370.8,4.94389]
["bitfinex-derivatives","ETHF0:USTF0",1756572470269,3.5012,4371.9,4371.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756572470270,3.2078,4371.9,4371.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756572470471,3.2078,4371.9,4371.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756572471271,3.6971,4371.9,4371.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756572471467,0.2934,4371.8,4371.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756572471771,0.1959,4371.4,4371.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756572471973,0.1959,4371.4,4371.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756572472271,0.1959,4371.4,4371.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756572472479,3.2078,4372.5,4371.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756572472680,0.2934,4372.3,4371.4,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756572472875,0.4893,4371.5,4371.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756572475080,0.4893,4371.5,4371.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756572475677,0.4893,4371.5,4371.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756572475880,0.4893,4371.5,4371.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756572476478,0.4893,4371.5,4371.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756572476779,0.4893,4371.5,4371.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756572478977,0.4893,4371.5,4371.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756572479184,0.4893,4371.5,4371.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756572480282,0.4893,4371.5,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572480473,0.4893,4371.4,4371.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572480675,0.4893,4371.4,4371.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756572481982,0.4893,4371.4,4371.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756572482180,0.4893,4371.4,4371.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756572483178,0.2934,4372.4,4371.4,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756572483376,0.1959,4371.7,4371.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756572483576,0.2934,4371.9,4371.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756572484078,0.2934,4371.9,4371.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756572484277,0.2934,4371.9,4371.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756572484681,0.4893,4371.9,4371.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756572500405,0.4972,4371.8,4371.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756572500605,0.4972,4371.8,4371.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572501500,0.1965,4371.3,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572501806,0.4972,4371.3,4371.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572502204,0.4972,4371.3,4371.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1756572502401,0.4972,4371.3,4371.2,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756572507210,0.4972,4371.3,4371.2,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756572507404,0.4972,4371.3,4371.2,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756572509914,0.4972,4371.3,4371.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572511712,0.1965,4370.8,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572512011,0.4972,4370.8,4370.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572515519,0.4972,4370.8,4370.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1756572516015,0.4972,4370.8,4370.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1756572516216,0.1965,4369.8,4369.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756572516411,0.4972,4369.8,4369.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756572516621,3.2078,4370.8,4369.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756572516821,0.3007,4370.7,4369.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756572517019,0.3007,4370.7,4369.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572517320,0.3007,4370.7,4370.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756572517614,0.4948,4370.2,4370.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756572525826,0.2983,4370.7,4370.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756572526020,0.4965,4370.7,4370.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756572526225,0.4965,4370.7,4370.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756572526624,0.4965,4370.7,4370.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756572526829,0.4965,4370.7,4370.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756572528231,0.4965,4370.7,4370.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756572528430,0.4965,4370.7,4370.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756572528633,3.2078,4370.8,4370.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756572529826,3.7043,4370.8,4370.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756572530029,3.7043,4370.8,4370.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756572530228,3.406,4370.8,4370.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572530428,3.7043,4370.8,4370.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572530621,3.406,4370.8,4370.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756572531230,3.7043,4370.8,4370.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756572531631,3.7043,4370.8,4370.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756572532230,3.7043,4370.8,4370.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572532929,0.1982,4370.3,4370.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756572533127,0.4965,4370.3,4370.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572533323,0.4965,4370.3,4370.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756572537830,3.2078,4370.8,4370.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756572538128,0.2983,4371.2,4370.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756572538331,0.4965,4370.4,4370.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756572538530,0.4965,4370.4,4370.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756572539525,0.4965,4370.4,4370.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572541335,0.4965,4370.4,4370.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756572544938,0.2983,4370.7,4370.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756572545136,0.2983,4370.7,4370.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756572547337,0.4965,4370.7,4370.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756572548543,0.4965,4370.7,4370.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756572548748,0.4965,4370.7,4370.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756572549036,0.4965,4370.7,4370.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756572549237,0.1982,4370.7,4370.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756572549840,0.4942,4370.7,4370.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756572550141,0.4942,4370.7,4370.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756572550741,0.4942,4370.7,4370.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756572551447,0.1982,4370.7,4370.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756572551744,0.4939,4370.6,4370.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572551940,0.1979,4370.6,4369.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756572552145,0.231,4371.5,4370.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572552146,0.4939,4370.3,4370.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572552738,0.1979,4369.7,4369.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756572552939,0.4939,4369.7,4369.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756572553145,0.4939,4369.7,4369.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756572554244,0.296,4369.6,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572554444,0.296,4369.9,4369.5,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756572554647,0.4939,4370.6,4370.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756572554848,3.2078,4370.7,4370.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756572554849,3.5038,4370.7,4370.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756572555047,3.2078,4370.7,4370.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756572555745,3.5038,4371.2,4370.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756572556250,0.4939,4370.7,4370.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756572556546,3.2078,4371.8,4370.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756572556745,0.57808594,4371.7,4370.7,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1756572556950,0.87408594,4371.6,4370.7,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1756572557150,0.296,4371.4,4370.7,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1756572558350,0.1979,4370.8,4370.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756572558652,0.4939,4370.8,4370.7,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756572560353,0.296,4371.2,4370.7,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756572560551,0.296,4371.7,4370.8,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1756572560854,0.296,4371.5,4370.8,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1756572562851,0.1979,4370.9,4370.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756572563054,0.4939,4370.9,4370.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756572563450,0.4939,4370.9,4370.8,4.60839]
["bitfinex-derivatives","ETHF0:USTF0",1756572563646,3.5038,4371.8,4371.6,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756572563852,3.5038,4371.8,4371.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756572563853,0.296,4371.8,4371.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756572564151,0.4939,4371.8,4371.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756572568853,3.2078,4372.4,4371.8,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756572569057,0.4939,4372.3,4372.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756572569452,0.4939,4372.3,4371.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572569661,0.4939,4372.3,4371.9,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756572570258,0.4939,4372.3,4371.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572570448,0.1979,4371.6,4371.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756572570647,0.4939,4371.6,4371.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572571758,0.4939,4371.1,4371.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756572571952,0.4939,4371.1,4371.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756572572250,0.4939,4371.1,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572572553,0.4939,4371.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572572859,0.4939,4371.0,4370.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572573364,0.4939,4371.0,4370.9,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756572573758,3.2078,4371.8,4370.9,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756572573959,0.296,4371.7,4371.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756572574153,0.4939,4371.7,4371.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756572574656,0.4939,4371.7,4371.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756572574959,0.4939,4371.5,4371.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756572575453,0.4939,4371.5,4371.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572580659,0.1988,4371.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572580859,0.493,4371.0,4370.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572584173,0.493,4371.0,4370.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572584475,0.1988,4371.0,4370.7,32.955]
["bitfinex-derivatives","ETHF0:USTF0",1756572584675,0.1988,4370.5,4370.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756572584875,0.493,4370.5,4370.4,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756572585470,0.493,4370.5,4370.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756572585675,0.1988,4369.9,4369.8,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756572585977,0.493,4369.9,4369.8,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756572588571,0.493,4369.9,4369.4,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1756572588875,0.493,4369.9,4369.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572589474,0.493,4369.9,4369.2,32.951]
["bitfinex-derivatives","ETHF0:USTF0",1756572589671,0.493,4369.3,4369.2,32.951]
["bitfinex-derivatives","ETHF0:USTF0",1756572589975,0.493,4369.3,4369.2,33.181]
["bitfinex-derivatives","ETHF0:USTF0",1756572590566,0.493,4369.3,4369.2,33.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756572594279,3.7008,4369.8,4369.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756572594480,3.7008,4369.8,4369.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572595280,0.493,4369.8,4369.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572595775,0.2942,4369.7,4369.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572595972,0.493,4369.7,4369.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572596881,0.2942,4369.6,4369.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572597073,0.493,4369.6,4369.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572597275,0.493,4369.3,4369.2,33.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756572597473,0.493,4369.3,4369.2,33.3615]
["bitfinex-derivatives","ETHF0:USTF0",1756572598783,0.493,4369.3,4369.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756572598982,0.1988,4369.3,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572599277,3.2078,4369.3,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572599478,0.2942,4369.2,4368.1,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1756572599781,0.2942,4369.2,4368.3,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1756572600080,0.1988,4368.6,4368.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756572600277,0.493,4368.6,4368.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756572600779,0.2942,4369.2,4368.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756572600980,0.493,4368.7,4368.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756572603185,0.493,4368.7,4368.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756572603481,0.493,4368.7,4368.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756572603680,0.493,4368.7,4368.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756572603875,0.493,4368.7,4368.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756572604071,0.493,4368.7,4368.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756572609185,0.493,4368.7,4368.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756572609388,0.493,4368.7,4368.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756572610190,0.493,4368.7,4368.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756572610392,0.493,4368.7,4368.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756572613192,0.493,4368.7,4368.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756572613390,0.493,4368.7,4368.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756572614086,0.493,4368.7,4368.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756572614287,0.493,4368.7,4368.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572614681,0.493,4368.7,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572614886,0.2991,4368.6,4368.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572615094,0.5044,4368.1,4368.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572615287,0.5044,4368.1,4368.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756572616789,0.2991,4368.1,4368.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756572617089,0.5044,4368.1,4368.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756572617790,0.5044,4368.1,4368.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756572618095,0.5044,4368.1,4368.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756572619397,0.5044,4368.1,4368.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756572619990,0.5044,4368.1,4368.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756572621390,0.2053,4368.1,4368.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572621701,0.5044,4367.9,4367.8,32.961]
["bitfinex-derivatives","ETHF0:USTF0",1756572621889,0.5044,4367.9,4367.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572622396,0.5044,4367.9,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572622397,0.2053,4367.9,4367.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572622597,0.2053,4367.8,4367.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572622796,0.5044,4367.8,4367.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572623399,0.2053,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572623600,0.5044,4367.4,4367.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756572624101,0.5044,4367.4,4367.3,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756572624702,0.5044,4367.4,4367.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1756572624902,0.5044,4367.4,4367.3,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756572625700,3.2078,4368.3,4367.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756572625899,0.2991,4368.1,4367.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756572626398,0.2053,4367.5,4367.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756572626597,0.5044,4367.5,4367.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756572629503,3.4131,4368.8,4368.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756572629707,3.4131,4368.8,4368.7,0.22304364]
["bitfinex-derivatives","ETHF0:USTF0",1756572630214,3.7122,4368.8,4368.7,0.22304364]
["bitfinex-derivatives","ETHF0:USTF0",1756572630506,3.7122,4368.8,4368.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756572631803,1.86488706,4370.6,4368.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756572631804,0.2053,4369.0,4368.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756572632103,0.5044,4368.8,4368.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756572632803,3.5069,4369.3,4368.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756572632999,0.5044,4369.3,4368.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756572635111,32.961,4371.1,4368.8,0.22888999]
["bitfinex-derivatives","ETHF0:USTF0",1756572635112,3.2078,4370.2,4368.8,0.22888999]
["bitfinex-derivatives","ETHF0:USTF0",1756572635403,3.2078,4370.2,4368.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756572635404,0.8761786,4370.1,4368.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756572635608,0.2991,4369.6,4368.8,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1756572636710,0.5044,4369.6,4368.9,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756572637204,0.2917,4369.5,4368.7,0.55398]
["bitfinex-derivatives","ETHF0:USTF0",1756572637406,3.2078,4370.2,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572637609,0.2917,4370.1,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572637810,3.2078,4370.2,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572638006,0.2917,4370.1,4368.9,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1756572638201,3.2078,4370.2,4368.9,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1756572638403,0.2917,4370.1,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572638711,3.2078,4370.2,4368.9,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1756572639107,0.2917,4370.1,4368.9,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1756572639612,3.2078,4370.2,4368.9,3.84862]
["bitfinex-derivatives","ETHF0:USTF0",1756572639906,0.2917,4370.1,4368.9,3.84862]
["bitfinex-derivatives","ETHF0:USTF0",1756572640511,3.2078,4370.2,4368.9,3.84862]
["bitfinex-derivatives","ETHF0:USTF0",1756572640810,0.2917,4370.1,4368.9,3.84862]
["bitfinex-derivatives","ETHF0:USTF0",1756572641007,3.2078,4370.2,4368.9,3.84862]
["bitfinex-derivatives","ETHF0:USTF0",1756572641608,0.2917,4370.1,4368.9,3.84862]
["bitfinex-derivatives","ETHF0:USTF0",1756572641809,0.2917,4370.1,4369.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1756572642112,3.2078,4370.2,4368.9,3.43666]
["bitfinex-derivatives","ETHF0:USTF0",1756572642307,3.2078,4370.2,4368.9,3.84862]
["bitfinex-derivatives","ETHF0:USTF0",1756572642512,0.2917,4370.1,4368.9,3.84862]
["bitfinex-derivatives","ETHF0:USTF0",1756572642708,3.2078,4370.2,4368.9,3.84862]
["bitfinex-derivatives","ETHF0:USTF0",1756572642909,0.2917,4370.1,4368.9,3.84862]
["bitfinex-derivatives","ETHF0:USTF0",1756572643211,3.2078,4370.2,4368.9,3.84862]
["bitfinex-derivatives","ETHF0:USTF0",1756572643412,0.2917,4370.1,4368.9,3.84862]
["bitfinex-derivatives","ETHF0:USTF0",1756572643612,3.2078,4370.2,4368.9,3.43666]
["bitfinex-derivatives","ETHF0:USTF0",1756572643803,0.2917,4370.1,4369.0,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1756572644205,0.2917,4370.1,4368.9,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1756572644405,0.2917,4370.1,4369.0,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1756572645020,3.2078,4370.2,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572645212,3.2078,4370.2,4369.0,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1756572645213,0.4946,4369.1,4369.0,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1756572645616,0.4946,4369.1,4369.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572646018,0.2917,4369.1,4369.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572648815,0.4946,4369.1,4369.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572649020,0.2029,4369.1,4369.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572649521,0.4946,4369.1,4369.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572651018,0.2917,4369.1,4369.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572651219,0.2917,4370.1,4369.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572651522,0.4946,4369.1,4369.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572656821,3.2078,4370.2,4369.0,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1756572657012,0.22885,4370.1,4369.0,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1756572657213,0.2917,4370.0,4369.0,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1756572657424,3.2078,4370.2,4369.0,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1756572657720,0.2917,4370.1,4369.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572658114,3.2078,4370.2,4369.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572658312,0.2917,4370.1,4369.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756572658520,0.2029,4369.5,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572658919,0.4946,4369.5,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572661025,0.2917,4369.5,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572661326,3.2078,4370.7,4369.4,3.39312564]
["bitfinex-derivatives","ETHF0:USTF0",1756572661524,0.2917,4370.6,4369.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572661827,3.2078,4370.7,4369.8,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1756572662024,3.2078,4370.7,4369.9,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1756572662234,3.2078,4370.7,4369.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572662434,0.2917,4370.6,4369.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572663430,3.2078,4370.7,4369.9,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1756572663631,0.2029,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572663834,0.4946,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572664036,0.2917,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572665534,0.2917,4370.6,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572665734,0.2917,4370.6,4370.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572666034,3.4107,4370.7,4370.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572666228,3.2078,4370.7,4370.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572666432,3.4107,4370.7,4370.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572666936,0.2917,4371.2,4370.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572673937,3.2078,4371.3,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572673938,0.2023,4370.3,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572674141,0.5044,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572674342,0.5044,4370.2,4370.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572677141,0.5044,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572677341,0.5044,4370.2,4370.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572682550,0.2023,4369.7,4369.6,36.1688]
["bitfinex-derivatives","ETHF0:USTF0",1756572682848,0.5044,4369.7,4369.6,36.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756572683241,4.5044,4369.7,4369.6,36.1688]
["bitfinex-derivatives","ETHF0:USTF0",1756572683437,4.5044,4369.7,4369.6,36.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756572684039,4.5044,4369.7,4369.6,32.961]
["bitfinex-derivatives","ETHF0:USTF0",1756572684253,4.5044,4369.7,4369.6,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1756572685649,4.5044,4369.7,4369.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572686445,7.7122,4369.7,4369.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572686642,0.2023,4369.1,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572686951,0.5044,4369.1,4369.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572687342,0.5044,4369.1,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572687542,0.5044,4369.1,4369.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572690852,0.5044,4369.1,4369.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572691847,0.2023,4369.1,4368.3,36.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756572692145,0.5044,4368.5,4368.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572692452,0.23,4370.1,4368.3,36.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756572692453,0.3021,4368.4,4368.3,36.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756572692653,0.3021,4368.4,4368.3,36.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756572695952,0.3021,4369.1,4368.3,36.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756572696147,0.3021,4369.0,4368.3,36.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756572696350,0.3021,4368.9,4368.3,36.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756572696649,0.3021,4369.1,4368.3,36.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756572696851,0.3021,4369.0,4368.3,33.188]
["bitfinex-derivatives","ETHF0:USTF0",1756572697054,3.2078,4369.2,4368.3,33.188]
["bitfinex-derivatives","ETHF0:USTF0",1756572697242,0.2826,4369.1,4368.3,33.188]
["bitfinex-derivatives","ETHF0:USTF0",1756572697447,3.2078,4369.2,4368.3,33.188]
["bitfinex-derivatives","ETHF0:USTF0",1756572698255,0.49,4368.4,4368.3,33.188]
["bitfinex-derivatives","ETHF0:USTF0",1756572699455,0.2826,4368.4,4368.3,33.188]
["bitfinex-derivatives","ETHF0:USTF0",1756572699655,3.2078,4369.2,4368.3,33.188]
["bitfinex-derivatives","ETHF0:USTF0",1756572700250,0.2826,4369.1,4368.3,33.188]
["bitfinex-derivatives","ETHF0:USTF0",1756572700955,3.2078,4369.2,4368.3,33.188]
["bitfinex-derivatives","ETHF0:USTF0",1756572701255,0.2826,4369.1,4368.3,33.188]
["bitfinex-derivatives","ETHF0:USTF0",1756572701655,3.2078,4369.2,4368.3,33.188]
["bitfinex-derivatives","ETHF0:USTF0",1756572702055,0.2826,4368.9,4368.3,33.188]
["bitfinex-derivatives","ETHF0:USTF0",1756572702255,3.2078,4369.2,4368.3,33.188]
["bitfinex-derivatives","ETHF0:USTF0",1756572702755,0.2826,4369.1,4368.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572712059,0.49,4369.1,4368.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572726978,0.2074,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572727278,0.49,4368.4,4368.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572727474,0.49,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572727778,0.2826,4368.4,4368.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572736581,0.4742,4368.4,4368.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572737977,0.4742,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572738186,0.4742,4368.4,4368.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572739879,3.2078,4368.4,4367.9,2.06047329]
["bitfinex-derivatives","ETHF0:USTF0",1756572740078,0.2956,4367.9,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572740382,0.2956,4367.9,4367.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572740383,0.2956,4367.7,4367.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572740584,0.4872,4367.6,4367.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572741682,0.4872,4367.6,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572741683,0.1916,4367.4,4367.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572741873,3.695,4367.4,4367.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572742688,0.1916,4366.2,4366.0,32.97]
["bitfinex-derivatives","ETHF0:USTF0",1756572742889,0.2956,4366.1,4366.0,32.97]
["bitfinex-derivatives","ETHF0:USTF0",1756572743088,0.2956,4366.1,4366.0,36.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756572743279,0.2956,4366.1,4366.0,36.58741161]
["bitfinex-derivatives","ETHF0:USTF0",1756572743976,0.2956,4366.1,4366.0,36.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756572744173,0.2956,4366.1,4366.0,36.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756572744585,0.2956,4366.1,4366.0,36.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756572747882,0.2956,4366.7,4366.0,36.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756572748078,3.2078,4367.9,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572748283,0.2956,4367.8,4366.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572750592,0.2956,4367.8,4366.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572756601,3.2078,4367.9,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572756785,0.2956,4367.8,4366.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572759194,0.3078,4367.6,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572759393,0.5009,4366.6,4366.0,36.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756572759588,0.3078,4366.4,4366.1,0.45898999]
["bitfinex-derivatives","ETHF0:USTF0",1756572759795,3.2078,4367.4,4366.1,0.45898999]
["bitfinex-derivatives","ETHF0:USTF0",1756572760093,0.49573131,4367.3,4366.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572760298,0.3078,4367.1,4366.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572760502,0.5009,4366.9,4366.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572760800,0.38109334,4366.8,4366.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572761102,0.3078,4366.6,4366.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572761294,0.49579334,4366.5,4366.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572761495,0.18799334,4366.4,4366.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572762097,0.18799334,4366.3,4366.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572762299,3.2078,4367.4,4366.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572762499,0.3078,4367.2,4366.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572762699,0.3078,4367.0,4366.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572762899,0.3078,4366.8,4366.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572763104,0.3078,4366.6,4366.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572763405,0.3078,4366.4,4366.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572763604,0.18810218,4366.3,4366.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572764005,0.49590218,4366.3,4366.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572764206,0.18810218,4366.2,4366.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572769514,0.3078,4366.1,4366.0,38.23827329]
["bitfinex-derivatives","ETHF0:USTF0",1756572769707,0.49590218,4366.1,4366.0,36.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756572771417,0.49661287,4366.1,4366.0,36.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756572771813,0.49661731,4366.1,4366.0,36.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756572772113,0.3078,4367.3,4366.0,40.63684]
["bitfinex-derivatives","ETHF0:USTF0",1756572772305,0.3078,4367.3,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572772511,0.1931,4367.0,4366.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572772712,0.5009,4367.0,4366.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572773716,0.3078,4367.8,4366.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572776018,0.3078,4367.7,4367.0,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1756572776225,0.3078,4367.7,4366.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572776226,0.5009,4367.7,4366.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572777220,0.1931,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572777414,0.5009,4367.4,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572782122,0.5009,4367.4,4367.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572784922,0.1931,4367.4,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572785223,0.5009,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572785526,0.5009,4366.9,4366.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572788926,3.2078,4368.3,4366.8,3.84996]
["bitfinex-derivatives","ETHF0:USTF0",1756572789128,0.22896,4368.2,4366.8,3.84996]
["bitfinex-derivatives","ETHF0:USTF0",1756572789619,0.22896,4368.2,4366.8,4.07892]
["bitfinex-derivatives","ETHF0:USTF0",1756572790826,0.3085,4368.1,4366.8,4.07892]
["bitfinex-derivatives","ETHF0:USTF0",1756572791124,0.22896,4368.2,4366.8,4.07892]
["bitfinex-derivatives","ETHF0:USTF0",1756572791717,0.3085,4368.1,4366.9,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1756572792128,3.2078,4368.3,4366.8,3.84996]
["bitfinex-derivatives","ETHF0:USTF0",1756572792328,0.3085,4368.1,4366.9,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1756572793126,0.3085,4368.2,4366.8,3.84996]
["bitfinex-derivatives","ETHF0:USTF0",1756572793328,0.3085,4368.0,4366.9,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1756572793826,0.3085,4368.2,4366.8,3.84996]
["bitfinex-derivatives","ETHF0:USTF0",1756572794024,0.3085,4368.0,4366.9,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1756572794425,0.4999,4367.6,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572794625,0.4999,4367.6,4367.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572798326,4.72886,4367.6,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572798532,0.4999,4367.1,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572798736,0.4999,4367.1,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572799632,0.3085,4368.2,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572799821,0.3085,4368.1,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572800028,0.22896,4368.1,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572800226,3.2078,4368.3,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572800422,0.3085,4368.1,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572800627,0.53746,4368.2,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572800829,0.3085,4368.0,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572801122,0.3085,4368.1,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572801328,0.22896,4368.0,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572801535,0.22896,4368.2,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572801735,0.3085,4368.0,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572801931,0.22896,4368.1,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572802327,0.57571149,4368.0,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572802527,0.22896,4368.1,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572802728,0.57572037,4368.0,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572802928,3.2078,4368.3,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572802929,0.22896,4368.2,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572803129,0.3085,4368.0,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572803529,3.2078,4368.3,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572803730,0.8047952,4368.2,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572803930,0.5758352,4368.1,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572804135,0.3085,4367.9,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572804331,0.22896,4368.2,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572804532,0.3085,4368.0,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572804835,0.3085,4368.2,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572805031,0.3085,4368.0,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572805334,0.3085,4368.2,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572805535,0.3085,4368.0,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572805729,3.2078,4368.3,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572805934,0.3085,4368.1,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572806235,0.3085,4367.8,4367.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572806445,0.3085,4367.8,4367.2,2.47075334]
["bitfinex-derivatives","ETHF0:USTF0",1756572806637,0.3085,4367.8,4367.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572806939,0.3085,4368.2,4367.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572808236,0.4999,4368.2,4367.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572815938,0.3085,4368.1,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572816141,3.2078,4368.6,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572816340,0.22894,4368.5,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572817239,0.2963,4368.4,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572817436,0.22894,4368.5,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572818737,0.22894,4368.4,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572818941,3.2078,4368.6,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572819136,0.22894,4368.5,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572820141,0.2963,4368.4,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572820340,0.2963,4368.3,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572820535,0.2963,4368.5,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572820736,0.2963,4368.4,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572820936,3.2078,4368.6,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572821146,0.2963,4368.4,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572821335,3.2078,4368.6,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572821538,0.22894,4368.5,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572821735,0.22894,4368.4,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572822048,0.52524,4368.5,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572822237,0.22894,4368.5,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572822437,0.22894,4368.4,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572822636,3.2078,4368.6,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572822837,0.22894,4368.5,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572823037,0.22894,4368.4,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572823239,3.2078,4368.6,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572823439,0.22894,4368.5,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572823640,0.2963,4368.3,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572823840,3.2078,4368.6,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572824038,0.22894,4368.5,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572824245,0.22894,4368.4,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572824440,0.2963,4368.5,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572824744,0.22894,4368.5,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572825039,0.2963,4368.3,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572825242,0.22894,4368.5,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572825442,0.2963,4368.4,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572825742,0.2963,4368.3,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572825945,3.2078,4368.6,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572826140,0.22894,4368.5,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572826637,0.2963,4368.3,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572826840,3.2078,4368.6,4367.3,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1756572827034,0.22894,4368.5,4367.3,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1756572827244,3.2078,4368.6,4367.3,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1756572827544,0.22894,4368.5,4367.3,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1756572827744,0.2963,4368.4,4367.3,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1756572827940,3.2078,4368.6,4367.3,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1756572828243,0.2963,4368.4,4367.3,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1756572828441,3.2078,4368.6,4367.3,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1756572828643,0.22894,4368.5,4367.3,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1756572829143,0.2963,4368.4,4367.3,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1756572829342,3.2078,4368.6,4367.3,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1756572829540,0.22894,4368.5,4367.3,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1756572829740,0.22894,4368.4,4367.3,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1756572829940,0.2963,4368.5,4367.3,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1756572830245,0.2963,4368.4,4367.3,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1756572830538,0.22894,4368.4,4367.3,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1756572830744,0.2963,4368.5,4367.4,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1756572831044,0.52524,4368.5,4367.4,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1756572831245,0.2963,4368.5,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572831545,0.2963,4368.3,4367.4,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1756572831942,3.2078,4368.6,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572832145,0.2963,4368.4,4367.4,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1756572832646,3.2078,4368.6,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572832846,1.10127407,4368.5,4367.4,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1756572833047,0.52524,4368.5,4367.4,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1756572833346,0.22894,4368.4,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572833645,0.2963,4368.5,4367.4,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1756572833845,0.52524,4368.5,4367.4,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1756572834044,0.22894,4368.4,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572834245,3.2078,4368.6,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572834445,0.2963,4368.4,4367.4,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1756572834947,0.52524,4368.4,4367.4,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1756572837650,3.2078,4368.6,4367.3,5.49643334]
["bitfinex-derivatives","ETHF0:USTF0",1756572837953,0.2963,4368.4,4367.3,5.49643334]
["bitfinex-derivatives","ETHF0:USTF0",1756572838153,0.2963,4368.5,4367.3,5.49643334]
["bitfinex-derivatives","ETHF0:USTF0",1756572838348,0.57657103,4368.4,4367.3,5.49643334]
["bitfinex-derivatives","ETHF0:USTF0",1756572838554,3.2078,4368.6,4367.3,5.49643334]
["bitfinex-derivatives","ETHF0:USTF0",1756572838754,0.2963,4368.4,4367.3,5.49643334]
["bitfinex-derivatives","ETHF0:USTF0",1756572838961,3.2078,4368.6,4367.3,5.49643334]
["bitfinex-derivatives","ETHF0:USTF0",1756572839256,0.2963,4368.4,4367.3,5.49643334]
["bitfinex-derivatives","ETHF0:USTF0",1756572839454,3.2078,4368.6,4367.3,5.49643334]
["bitfinex-derivatives","ETHF0:USTF0",1756572839656,0.2963,4368.4,4367.3,5.49643334]
["bitfinex-derivatives","ETHF0:USTF0",1756572839855,0.2963,4368.5,4367.3,5.49643334]
["bitfinex-derivatives","ETHF0:USTF0",1756572840060,3.2078,4368.6,4367.3,5.49643334]
["bitfinex-derivatives","ETHF0:USTF0",1756572840061,0.2963,4368.3,4367.3,5.49643334]
["bitfinex-derivatives","ETHF0:USTF0",1756572840355,0.2963,4368.5,4367.3,5.49643334]
["bitfinex-derivatives","ETHF0:USTF0",1756572840558,0.2963,4368.3,4367.3,5.49643334]
["bitfinex-derivatives","ETHF0:USTF0",1756572840857,0.2963,4368.5,4367.3,5.49643334]
["bitfinex-derivatives","ETHF0:USTF0",1756572841057,0.57657785,4368.4,4367.3,5.49643334]
["bitfinex-derivatives","ETHF0:USTF0",1756572841355,0.4874,4367.4,4367.3,5.26643334]
["bitfinex-derivatives","ETHF0:USTF0",1756572841556,0.4874,4367.4,4367.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572842463,0.4874,4367.4,4367.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572842663,0.4874,4367.0,4366.9,32.976]
["bitfinex-derivatives","ETHF0:USTF0",1756572842861,0.4874,4367.0,4366.9,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1756572843660,0.4874,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572843863,0.4874,4366.9,4366.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572844965,0.4874,4366.9,4366.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572846259,3.2078,4367.5,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572846459,0.4874,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572846664,0.4874,4366.2,4366.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572850472,0.4874,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572850672,0.4874,4366.2,4366.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572851671,0.4874,4366.2,4366.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572851873,0.3017,4366.9,4366.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572854871,0.1876,4366.2,4366.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572855082,0.3017,4366.9,4365.5,32.976]
["bitfinex-derivatives","ETHF0:USTF0",1756572855271,0.4893,4365.7,4365.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572856472,3.2078,4367.0,4365.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572856473,0.3017,4366.9,4365.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572856672,0.53073,4366.9,4365.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572856873,0.3017,4366.9,4365.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572859480,0.4893,4366.1,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572859680,0.4893,4366.1,4366.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572862579,0.3017,4366.1,4366.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572862982,0.4893,4366.1,4366.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572875993,3.2078,4366.3,4365.4,5.26643334]
["bitfinex-derivatives","ETHF0:USTF0",1756572876296,0.4893,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572876491,0.4893,4365.5,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572877495,0.3017,4365.5,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572877696,3.2078,4366.3,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572877897,0.305,4366.2,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572878090,3.2078,4366.3,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572879192,0.305,4366.2,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572879401,3.2078,4366.3,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572880488,0.305,4366.2,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572880691,3.2078,4366.3,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572880996,3.43685001,4366.3,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572881507,0.305,4366.2,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572882098,3.43685001,4366.3,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572882099,3.2078,4366.3,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572882299,3.43685001,4366.3,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572882897,0.305,4366.2,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572883201,3.43685001,4366.3,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572883702,0.5035,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572883898,0.5035,4365.5,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572885299,0.5035,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572885603,0.5035,4365.5,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572886904,0.5035,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572887201,0.5035,4365.5,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572895907,3.2078,4366.3,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572896111,0.5035,4366.1,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572896311,0.1985,4366.1,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572896611,0.42756,4366.0,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572896813,0.1985,4366.1,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572897013,0.22905001,4366.2,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572897014,0.305,4365.9,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572897211,0.305,4366.0,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572897409,0.5035,4366.0,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572898113,0.305,4365.9,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572898305,0.305,4366.0,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572898505,0.5035,4366.0,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572900216,0.305,4366.0,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572900512,3.2078,4366.3,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572900912,3.5128,4366.3,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572901404,3.7113,4366.3,4365.4,3.66685]
["bitfinex-derivatives","ETHF0:USTF0",1756572901603,3.7113,4366.3,4365.4,3.85009]
["bitfinex-derivatives","ETHF0:USTF0",1756572901807,3.7113,4366.3,4365.4,4.07914]
["bitfinex-derivatives","ETHF0:USTF0",1756572902703,3.7113,4366.3,4365.4,3.66685]
["bitfinex-derivatives","ETHF0:USTF0",1756572902904,0.305,4366.2,4365.4,3.66685]
["bitfinex-derivatives","ETHF0:USTF0",1756572903112,0.5035,4366.2,4365.4,3.66685]
["bitfinex-derivatives","ETHF0:USTF0",1756572904521,0.5035,4366.2,4365.4,4.07914]
["bitfinex-derivatives","ETHF0:USTF0",1756572906219,0.5035,4366.2,4365.5,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1756572906718,0.5035,4366.2,4365.4,3.85009]
["bitfinex-derivatives","ETHF0:USTF0",1756572906908,0.5035,4366.2,4365.5,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1756572907312,0.3002,4366.1,4365.4,3.85009]
["bitfinex-derivatives","ETHF0:USTF0",1756572907607,0.3002,4366.1,4365.5,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1756572907810,0.4924,4366.1,4365.4,4.07914999]
["bitfinex-derivatives","ETHF0:USTF0",1756572908216,0.4924,4366.1,4365.4,3.66685999]
["bitfinex-derivatives","ETHF0:USTF0",1756572909318,0.4924,4366.1,4365.4,4.07914999]
["bitfinex-derivatives","ETHF0:USTF0",1756572909818,0.4924,4366.1,4365.4,3.85009]
["bitfinex-derivatives","ETHF0:USTF0",1756572910024,0.4924,4366.1,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572910212,0.1922,4366.1,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572910524,0.4924,4366.0,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572915822,0.4924,4366.0,4365.4,3.85009]
["bitfinex-derivatives","ETHF0:USTF0",1756572916121,0.4924,4366.0,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572917721,0.1922,4366.0,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572917917,0.3002,4366.8,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572918117,0.22903,4366.8,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572918320,0.79907272,4366.7,4365.4,3.85009]
["bitfinex-derivatives","ETHF0:USTF0",1756572918616,0.22904,4366.7,4365.4,3.85009]
["bitfinex-derivatives","ETHF0:USTF0",1756572918810,0.22904,4366.6,4365.4,3.85009]
["bitfinex-derivatives","ETHF0:USTF0",1756572919017,0.22903,4366.8,4365.5,0.64130999]
["bitfinex-derivatives","ETHF0:USTF0",1756572919317,0.3002,4366.6,4365.5,0.22902999]
["bitfinex-derivatives","ETHF0:USTF0",1756572920322,0.3002,4366.6,4365.5,0.64130999]
["bitfinex-derivatives","ETHF0:USTF0",1756572920520,3.2078,4366.9,4365.5,0.64130999]
["bitfinex-derivatives","ETHF0:USTF0",1756572920521,0.3002,4366.8,4365.5,0.64130999]
["bitfinex-derivatives","ETHF0:USTF0",1756572920821,0.57056204,4366.7,4365.5,0.64130999]
["bitfinex-derivatives","ETHF0:USTF0",1756572921025,0.3002,4366.6,4365.5,0.64130999]
["bitfinex-derivatives","ETHF0:USTF0",1756572921415,3.2078,4366.9,4365.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572921416,3.2078,4366.9,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572921614,0.3002,4366.8,4366.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572921816,0.4924,4366.8,4366.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572923421,0.4924,4366.7,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572923622,3.2078,4367.4,4366.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572923623,0.3002,4366.6,4366.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572924017,3.2078,4367.4,4366.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572924226,0.3002,4367.3,4366.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572924418,0.1922,4366.6,4366.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572924618,0.4924,4366.6,4366.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572929026,0.4924,4366.6,4366.0,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1756572929027,0.1922,4366.6,4366.0,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1756572929325,0.4924,4366.6,4366.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572929627,3.2078,4367.4,4366.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572929628,0.3002,4366.5,4366.1,0.45902999]
["bitfinex-derivatives","ETHF0:USTF0",1756572929828,0.1922,4366.2,4366.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572930127,0.4924,4366.2,4366.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572934529,0.4924,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572934730,0.4924,4366.0,4365.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572939238,0.2866,4366.8,4365.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572939436,3.2078,4366.9,4365.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572939741,0.1973,4366.8,4366.1,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1756572939940,0.1973,4366.7,4366.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572940237,0.4839,4366.8,4366.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572942639,0.4839,4366.8,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572942839,0.4839,4366.8,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572947138,3.2078,4367.7,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572947337,0.79960227,4367.6,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572947639,0.22898001,4367.6,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572947840,0.2866,4367.6,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572948944,3.2078,4367.7,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572949146,3.43678001,4367.7,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572949346,0.85768468,4367.6,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572949546,3.43678001,4367.7,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572949742,0.2866,4367.5,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572950043,0.2866,4367.6,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572950243,3.43678001,4367.7,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572950244,3.2078,4367.7,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572950445,0.57128743,4367.6,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572950648,3.43678001,4367.7,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572950842,0.2866,4367.5,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572951042,3.2078,4367.7,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572951237,0.57129397,4367.6,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572951443,0.57129397,4367.5,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572951647,0.4839,4366.8,4366.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572952444,0.4839,4366.8,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572952746,0.4839,4366.3,4366.2,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756572952946,0.4839,4366.3,4366.2,8.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756572956750,0.4839,4366.3,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572957753,0.2866,4366.3,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572958646,3.2078,4367.2,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572958846,0.2866,4367.0,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572959145,0.2866,4366.9,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572959348,0.2866,4366.8,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572960148,0.1973,4366.8,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572960347,3.2078,4367.2,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572960549,0.4839,4366.3,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572960850,0.4839,4366.3,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572968361,0.2866,4366.3,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572971956,0.2921,4367.1,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572972160,0.22901,4367.1,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572972466,3.2078,4367.2,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572972754,0.2921,4366.9,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572972961,0.2921,4366.8,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572973151,0.2921,4367.1,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572973349,0.2921,4367.0,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572973555,0.2921,4366.9,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572973757,0.4932,4366.9,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572973961,0.2921,4366.8,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572974163,0.4932,4366.8,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572976269,0.2921,4366.7,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572976470,3.2078,4367.2,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572976671,0.2921,4367.1,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572976870,3.2078,4367.2,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572977273,0.2921,4367.1,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572977662,3.2078,4367.2,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572977867,0.2921,4367.1,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572978071,3.2078,4367.2,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572978468,0.2921,4367.1,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572978670,3.2078,4367.2,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572978865,0.2921,4367.1,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572979070,3.2078,4367.2,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572979772,0.2921,4367.1,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572980370,3.2078,4367.2,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572980871,1.22651509,4368.2,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572980872,3.2078,4367.7,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572981071,0.2921,4367.5,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572981272,0.2921,4367.3,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572981473,3.2078,4367.7,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572981674,0.2921,4367.5,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572981872,0.2921,4367.3,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572982067,0.229,4367.5,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572982375,0.57219995,4367.4,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572982573,0.57219995,4367.3,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572982776,0.57219995,4367.2,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572983075,0.2921,4367.0,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572983375,0.2921,4367.5,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572983674,0.2921,4367.3,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572983877,0.57226656,4367.2,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572984075,0.4932,4366.3,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572984271,0.4932,4366.3,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572984473,0.4932,4366.3,4365.7,5.26643334]
["bitfinex-derivatives","ETHF0:USTF0",1756572984774,0.4932,4365.8,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572984975,0.4932,4365.8,4365.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572985968,0.4932,4365.8,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572986174,0.4932,4365.8,4365.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572988374,0.4932,4365.8,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572988574,0.4932,4365.8,4365.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756572990878,0.4932,4365.8,4365.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572991281,0.2921,4365.7,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572991574,0.2011,4365.2,4365.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572991769,0.2921,4365.1,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572991974,0.2011,4365.1,4365.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572992478,0.4932,4365.1,4365.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572994882,0.2921,4364.5,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756572995080,0.4932,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756572995276,0.4932,4364.2,4364.1,0.33540426]
["bitfinex-derivatives","ETHF0:USTF0",1756572997080,0.2921,4364.2,4364.1,0.33540426]
["bitfinex-derivatives","ETHF0:USTF0",1756572997285,0.2954,4364.9,4364.1,4.33540426]
["bitfinex-derivatives","ETHF0:USTF0",1756572997583,0.2954,4364.8,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756572997775,0.2954,4364.7,4364.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572998781,0.2954,4365.5,4364.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572998973,0.52449001,4365.5,4364.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572999172,0.2291,4365.4,4364.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572999373,0.2954,4365.5,4364.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572999573,0.52449001,4365.5,4364.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572999775,0.2291,4365.4,4364.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756572999974,0.2954,4365.5,4364.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573000176,0.52449001,4365.5,4364.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573000379,0.2291,4365.4,4364.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573000581,0.2954,4365.3,4364.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573001891,0.4825,4364.6,4364.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573002388,0.2954,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573002583,0.2954,4364.5,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573002584,0.4825,4364.5,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573005590,0.4825,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573005791,0.4825,4364.5,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573011494,0.4825,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573011695,0.4825,4364.5,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573014799,0.2954,4365.5,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573014990,0.2954,4365.4,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573015189,0.2291,4365.4,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573015386,3.2078,4365.6,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573015592,0.2954,4365.4,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573015791,0.2954,4365.2,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573016094,0.2291,4365.5,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573016294,0.2954,4365.3,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573016496,0.2291,4365.4,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573016696,0.1871,4365.2,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573016894,0.2954,4365.5,4364.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573017199,0.4825,4364.6,4364.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573018698,0.1871,4364.6,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573018893,0.4825,4364.6,4364.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573020700,0.2954,4365.5,4364.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573020904,0.2954,4365.3,4364.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573021401,0.4825,4365.3,4364.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573030301,0.1925,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573030507,0.4934,4364.5,4364.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573033204,0.4934,4364.5,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573034311,0.3009,4365.5,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573034504,0.57504028,4365.4,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573034704,0.57504028,4365.3,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573034906,0.3009,4365.5,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573035110,0.3009,4365.3,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573035311,0.2291,4365.4,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573035511,0.3009,4365.2,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573035811,0.2291,4365.5,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573036010,0.3009,4365.3,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573036404,3.2078,4365.6,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573036605,0.80409105,4365.5,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573036904,0.80409105,4365.4,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573037109,0.3009,4365.2,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573037310,0.2291,4365.5,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573037505,0.3009,4365.3,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573037710,0.2291,4365.5,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573038004,0.57491442,4365.4,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573038202,0.3009,4365.2,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573038407,0.2291,4365.4,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573038613,0.1925,4364.5,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573038914,0.4934,4364.5,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573041909,0.3009,4365.5,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573042114,0.57493715,4365.4,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573042314,0.3009,4365.2,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573042608,3.2078,4365.6,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573042813,0.57496372,4365.5,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573043014,0.80406372,4365.4,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573043315,0.1925,4365.1,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573043610,0.2291,4365.5,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573043815,0.80411791,4365.4,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573044113,0.57501791,4365.3,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573044316,0.2291,4365.5,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573044509,0.3009,4365.3,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573044709,0.3009,4365.4,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573044911,0.3009,4365.2,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573045109,0.2291,4365.5,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573045314,0.57506525,4365.4,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573045515,0.3009,4365.2,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573045709,0.3009,4365.4,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573046013,0.3009,4365.2,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573046214,0.2291,4365.4,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573046415,0.3009,4365.2,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573046613,0.2291,4365.5,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573046810,0.80426769,4365.4,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573047016,0.3009,4365.2,4364.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573047214,0.3009,4365.4,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573047410,0.4934,4364.6,4364.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573053926,0.1925,4364.6,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573054120,0.4934,4364.6,4364.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573054729,0.1925,4364.6,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573054915,0.4934,4364.6,4364.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573062930,0.4934,4364.6,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756573063126,0.4934,4364.6,4364.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573063523,0.4934,4364.6,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756573063727,0.4934,4364.6,4364.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573066633,0.72253,4364.6,4364.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573066835,0.4934,4364.6,4364.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573067034,0.4934,4364.6,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756573067435,0.1882,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756573067637,0.4919,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756573078441,0.3037,4364.9,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756573079239,0.1882,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756573079440,0.4919,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756573081735,0.3037,4364.1,4363.4,5.26643334]
["bitfinex-derivatives","ETHF0:USTF0",1756573082039,0.4919,4363.5,4363.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573082841,0.1882,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573083042,0.4919,4362.9,4362.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573094853,0.4864,4363.9,4362.8,7.66701]
["bitfinex-derivatives","ETHF0:USTF0",1756573095048,3.2078,4364.5,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573095350,0.2863,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573095548,0.4864,4363.5,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573095747,0.4864,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573095946,0.4864,4363.5,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573097346,0.4864,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573097544,0.4864,4363.5,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573101153,0.4864,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573101347,0.4864,4363.5,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573101548,0.4864,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573101853,0.4864,4363.5,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573104054,0.2863,4363.5,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573104449,0.4864,4363.5,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573105763,0.2863,4364.4,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573105963,0.2863,4364.2,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573106163,0.22915001,4364.3,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573106359,3.2078,4364.5,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573106562,0.80173501,4364.4,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573106762,0.2863,4364.2,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573107163,0.22916,4364.1,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573107467,0.22915001,4364.4,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573107662,0.57264534,4364.3,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573107869,0.22915001,4364.3,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573108066,0.22916,4364.2,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573108266,3.2078,4364.5,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573108460,0.80188085,4364.4,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573108661,0.80188085,4364.3,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573108869,3.2078,4364.5,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573109167,0.80188086,4364.4,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573109367,0.80188086,4364.3,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573109661,0.2863,4364.0,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573109868,0.4864,4364.0,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573111664,0.2863,4363.9,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573111864,0.2001,4363.9,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573112068,0.2863,4363.8,4363.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573112256,0.2863,4363.8,4362.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1756573112257,0.2001,4363.5,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573112457,0.2001,4363.5,4362.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573112458,0.2001,4363.4,4362.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573112765,0.2001,4363.3,4362.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573112962,0.2863,4363.2,4362.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573113167,3.2078,4363.8,4362.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573113369,0.2863,4363.6,4362.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573113669,3.2078,4363.8,4362.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573113867,0.2863,4363.6,4362.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573114060,0.4864,4363.5,4362.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573114872,0.4864,4363.4,4362.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573115073,0.2863,4363.3,4362.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573115269,3.2078,4363.8,4362.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573115571,0.2863,4363.6,4362.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573115771,3.2078,4363.8,4362.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573115973,0.2863,4363.6,4362.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573116166,0.2863,4363.7,4362.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573116367,3.2078,4363.8,4362.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573116664,0.2001,4363.6,4362.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573116864,0.4864,4363.4,4362.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573117874,0.2001,4363.4,4362.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573118074,3.2078,4363.8,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573118373,0.2993,4363.6,4362.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1756573118567,0.2993,4363.7,4362.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756573118768,0.2993,4363.5,4362.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756573118974,0.2993,4363.5,4362.5,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1756573119367,0.2993,4363.5,4362.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756573119567,0.2993,4363.7,4362.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573119771,0.2993,4363.5,4362.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573120676,3.2078,4363.8,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573120876,0.2993,4363.6,4362.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756573121069,0.2993,4363.7,4362.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756573121270,0.2993,4363.5,4362.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756573132686,0.2993,4363.5,4362.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573133079,0.2993,4363.5,4362.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756573134286,0.5054,4362.7,4362.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573134486,0.2993,4362.7,4362.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573135581,0.2993,4362.6,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573135883,1.22651509,4364.5,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573135884,0.2993,4363.3,4362.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573141682,0.2993,4363.3,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573141683,0.2061,4362.6,4362.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573141884,0.2993,4362.6,4362.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573143588,0.2993,4363.3,4362.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573145989,0.5054,4363.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573146290,0.5054,4363.0,4362.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756573149285,0.5054,4363.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573149488,0.5054,4363.0,4362.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756573157496,0.2889,4363.9,4362.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756573157696,0.2889,4363.8,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573157893,0.2001,4363.6,4363.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573158090,0.489,4363.6,4363.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573204539,0.294,4364.4,4363.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1756573204744,0.294,4364.6,4364.2,2.05863334]
["bitfinex-derivatives","ETHF0:USTF0",1756573204944,0.2073,4364.6,4364.3,2.05863334]
["bitfinex-derivatives","ETHF0:USTF0",1756573205139,3.2078,4366.4,4364.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573205140,0.2073,4364.5,4364.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573205346,0.5013,4364.5,4364.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573205847,0.5013,4364.0,4363.9,33.009]
["bitfinex-derivatives","ETHF0:USTF0",1756573206040,0.5013,4364.0,4363.9,33.239]
["bitfinex-derivatives","ETHF0:USTF0",1756573206349,0.2073,4363.5,4362.9,5.26643334]
["bitfinex-derivatives","ETHF0:USTF0",1756573206534,0.5013,4363.1,4363.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756573207139,0.5013,4363.1,4363.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756573208546,0.4949,4362.6,4362.5,33.008]
["bitfinex-derivatives","ETHF0:USTF0",1756573208733,0.4949,4362.6,4362.5,33.239]
["bitfinex-derivatives","ETHF0:USTF0",1756573209344,0.4949,4362.6,4362.5,33.525]
["bitfinex-derivatives","ETHF0:USTF0",1756573210241,0.69477055,4362.6,4362.5,33.525]
["bitfinex-derivatives","ETHF0:USTF0",1756573210942,0.19987055,4362.6,4362.5,33.525]
["bitfinex-derivatives","ETHF0:USTF0",1756573211149,0.19987055,4362.6,4362.5,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1756573211347,0.19987055,4362.6,4362.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1756573211545,0.293,4364.4,4362.5,4.65021999]
["bitfinex-derivatives","ETHF0:USTF0",1756573211749,0.19981347,4364.3,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573211944,0.4949,4363.5,4363.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1756573212145,0.4949,4363.5,4363.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756573212744,0.4949,4363.5,4363.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573215145,0.4949,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573215556,0.4949,4362.9,4362.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756573215851,0.4949,4362.9,4362.8,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756573217754,0.4949,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573217956,0.4949,4362.9,4362.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573220153,0.4949,4362.9,4362.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756573224860,0.4949,4362.9,4362.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573229657,0.2019,4362.9,4362.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573229964,0.4949,4362.9,4362.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573238866,3.2078,4363.3,4362.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573238867,0.5046,4362.8,4362.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573239660,0.207,4362.8,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573239862,0.207,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573240063,0.69374791,4362.4,4362.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756573240366,0.69374791,4362.4,4362.3,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756573241767,0.6937429,4362.4,4362.3,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756573247163,0.1891429,4362.4,4362.3,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756573248266,0.4867429,4362.4,4362.3,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756573248872,0.6937429,4362.4,4362.3,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756573249063,0.6937429,4362.4,4362.3,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756573249770,0.6937429,4362.4,4362.3,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756573250071,0.6937429,4362.4,4362.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1756573250368,0.6937429,4362.4,4362.3,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756573252167,0.5046,4362.4,4362.3,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756573252373,0.6938388,4362.4,4362.3,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756573255466,0.6938388,4362.4,4362.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573258180,0.6938388,4362.4,4362.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1756573258480,0.6938388,4362.4,4362.3,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756573259175,0.6938388,4362.4,4362.3,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756573259376,0.6938388,4362.4,4362.3,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756573260880,0.6938388,4362.4,4362.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756573261577,0.6939303,4362.4,4362.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756573261973,0.1893303,4362.4,4362.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756573262573,0.4869303,4362.4,4362.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756573262772,0.1893303,4362.4,4362.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756573263480,0.4869303,4362.4,4362.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756573264376,0.6939303,4362.4,4362.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756573270187,0.5046,4362.4,4362.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756573270686,0.5187,4362.4,4362.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573271788,0.5187,4362.4,4362.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756573272286,3.2078,4363.3,4362.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756573272486,0.3117,4363.1,4362.4,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756573272787,0.4996,4362.7,4362.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756573274388,0.4996,4362.7,4362.6,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756573274586,0.3117,4363.7,4363.0,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756573274789,0.4996,4363.2,4363.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756573275391,0.3117,4363.2,4363.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756573275590,0.3117,4363.2,4363.1,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756573275886,0.3117,4364.2,4363.2,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756573276082,0.1879,4364.1,4364.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756573276281,3.2078,4364.8,4364.1,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756573276687,0.4996,4364.7,4364.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756573276886,0.4996,4364.7,4364.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756573278291,0.4996,4365.2,4365.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756573278495,0.4996,4365.2,4365.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756573279088,0.3117,4365.7,4365.2,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756573279386,0.3117,4365.7,4365.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573279587,0.3117,4365.7,4365.1,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756573279887,0.3117,4365.7,4365.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756573279888,0.4996,4365.7,4365.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756573280094,0.4996,4365.7,4365.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756573281587,0.4996,4365.7,4365.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573281781,0.4996,4365.7,4365.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1756573283384,3.2078,4366.3,4365.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756573283385,0.3117,4366.2,4365.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756573283586,0.3117,4366.9,4366.2,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756573283891,0.3117,4366.9,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573283892,0.4996,4366.4,4366.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756573284794,0.3117,4367.5,4366.4,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756573284997,0.4996,4366.7,4366.6,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756573288288,0.4996,4366.7,4366.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756573290491,0.4996,4366.7,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573290492,0.4996,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573290701,0.4996,4366.2,4366.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573291196,0.4996,4366.2,4366.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573292002,0.1879,4365.5,4365.4,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1756573292299,0.4996,4365.5,4365.4,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756573292691,0.4996,4365.5,4365.0,33.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756573292893,0.1879,4365.2,4365.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756573293092,0.4996,4365.2,4365.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756573294891,0.4996,4365.2,4365.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756573295091,0.4996,4365.2,4365.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573303806,0.4996,4365.2,4365.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756573307010,0.4996,4365.2,4365.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573307409,0.4996,4365.2,4365.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756573308207,0.4996,4365.2,4365.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573309608,3.2078,4366.1,4365.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756573309807,0.2831,4365.9,4365.2,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756573310007,0.1909,4365.5,4365.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756573310311,0.474,4365.5,4365.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756573314112,0.474,4365.5,4365.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756573314314,0.474,4365.5,4365.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573315517,0.1909,4365.5,4365.0,33.005]
["bitfinex-derivatives","ETHF0:USTF0",1756573315717,0.1909,4365.2,4365.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573315918,0.474,4365.2,4365.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573317418,0.2831,4365.1,4365.0,33.005]
["bitfinex-derivatives","ETHF0:USTF0",1756573317718,0.2831,4365.1,4365.0,33.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756573317917,0.1909,4364.0,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573318117,0.474,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573318418,0.474,4363.9,4363.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756573318814,0.474,4363.9,4363.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573323617,0.474,4363.9,4363.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756573324326,0.474,4363.9,4363.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573324719,0.474,4363.9,4363.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756573325917,0.474,4363.9,4363.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573328033,0.474,4363.9,4363.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756573329027,0.474,4363.9,4363.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573333538,0.474,4363.9,4363.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756573338941,3.2078,4364.7,4363.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756573339141,0.2901,4364.6,4363.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1756573339541,0.4914,4364.6,4364.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756573339842,0.4914,4364.6,4364.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756573340039,0.2901,4364.6,4364.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756573340342,0.4914,4364.6,4364.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756573354148,3.2078,4365.2,4364.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756573354349,0.4914,4365.1,4365.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756573354648,0.4914,4365.1,4365.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756573355148,0.4914,4365.1,4365.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756573356036,0.4914,4365.1,4365.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573356941,0.4914,4365.1,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573356942,4.72049001,4365.1,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573357141,0.2811,4365.0,4364.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573357346,0.4689,4364.5,4364.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573359353,0.4689,4364.5,4364.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756573363456,3.2078,4365.2,4364.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756573363652,0.4689,4364.6,4364.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756573363849,0.4689,4364.6,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573363850,0.4689,4364.2,4364.1,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756573364051,0.4689,4364.2,4364.1,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756573364453,0.4689,4364.2,4364.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573364653,0.4689,4364.2,4364.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573367652,0.4689,4364.2,4364.1,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756573368755,0.4689,4364.2,4364.1,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756573369259,0.4689,4364.2,4364.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573371656,0.4689,4364.2,4364.1,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756573372059,0.4689,4364.2,4364.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573372764,4.41694,4364.2,4363.8,2.05863334]
["bitfinex-derivatives","ETHF0:USTF0",1756573372960,0.2811,4363.8,4363.7,1.64854576]
["bitfinex-derivatives","ETHF0:USTF0",1756573373160,0.4689,4363.8,4363.7,1.64854576]
["bitfinex-derivatives","ETHF0:USTF0",1756573373462,0.4689,4363.7,4363.6,1.64854576]
["bitfinex-derivatives","ETHF0:USTF0",1756573373665,0.4689,4363.7,4363.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573374264,0.2811,4363.6,4363.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756573374466,0.4689,4363.6,4363.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756573375862,0.4689,4363.6,4363.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573380773,0.4689,4363.6,4363.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756573381377,0.4689,4363.6,4363.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756573381676,3.2078,4364.2,4363.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756573381677,0.2811,4364.1,4363.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756573381875,0.4689,4364.1,4364.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756573382175,0.2811,4364.5,4364.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756573382377,3.6767,4364.8,4364.7,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756573383377,3.6767,4364.8,4364.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756573383577,3.6767,4364.8,4364.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756573385375,3.6767,4364.8,4364.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573385773,0.4689,4363.8,4363.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756573386186,0.231,4364.4,4363.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573386187,0.4689,4363.1,4363.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573387191,0.4689,4363.1,4363.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756573393088,0.4689,4363.1,4363.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756573393295,0.4689,4363.1,4363.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573396691,0.4689,4363.1,4362.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756573396994,0.4689,4363.1,4362.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573397496,0.4689,4363.1,4362.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756573398085,0.4689,4363.1,4362.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573398490,0.4689,4363.1,4362.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756573399100,0.4689,4363.1,4362.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573399293,0.4689,4363.1,4362.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756573399493,0.4689,4363.1,4362.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573399995,0.4689,4363.1,4362.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756573400897,0.4689,4363.1,4362.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573401488,0.4689,4363.1,4362.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756573401694,0.4791,4362.4,4362.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756573402395,0.4791,4362.4,4362.0,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1756573402396,0.4791,4362.3,4362.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756573402596,0.2821,4362.2,4361.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573402804,0.197,4361.9,4361.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573403100,0.4791,4361.9,4361.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573403294,0.4791,4361.9,4361.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756573403295,0.197,4361.8,4361.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756573403600,0.4791,4361.8,4361.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756573405397,3.2078,4362.9,4361.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756573405599,0.4791,4361.9,4361.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756573413806,0.4791,4361.9,4361.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756573414404,0.4791,4361.9,4361.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756573414904,0.4791,4361.9,4361.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756573416406,0.197,4361.9,4361.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756573416603,0.4791,4361.8,4361.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756573417197,0.4791,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573417495,0.1947,4361.1,4360.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756573417707,0.4821,4361.0,4360.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756573419307,0.2874,4361.7,4360.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756573419506,0.2874,4361.7,4361.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756573419709,0.1947,4361.2,4361.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756573419910,0.4821,4361.2,4361.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756573427005,0.2874,4361.7,4361.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756573427207,3.6899,4361.8,4361.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756573428612,3.6899,4361.8,4361.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573428812,3.6899,4361.8,4361.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756573429308,3.6899,4361.8,4361.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573430013,3.4025,4361.8,4361.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756573430201,0.4821,4361.5,4361.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756573430513,0.2874,4361.5,4361.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756573430713,0.2874,4361.7,4361.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756573431014,0.4821,4361.7,4361.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756573432315,0.2874,4362.2,4361.6,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756573432505,0.1947,4361.8,4361.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756573432702,0.4821,4361.8,4361.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756573441316,3.2078,4362.3,4361.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756573441520,0.4821,4361.5,4361.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756573444412,0.4821,4362.2,4362.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756573444621,0.4821,4362.2,4362.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756573445123,0.4821,4362.2,4362.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756573445518,0.4821,4362.2,4361.2,2.05863334]
["bitfinex-derivatives","ETHF0:USTF0",1756573445519,0.4821,4361.8,4361.5,1.64541205]
["bitfinex-derivatives","ETHF0:USTF0",1756573445817,3.2078,4362.3,4361.2,1.83561205]
["bitfinex-derivatives","ETHF0:USTF0",1756573445818,0.4821,4361.3,4361.2,1.83561205]
["bitfinex-derivatives","ETHF0:USTF0",1756573446121,0.2874,4361.6,4361.2,1.83561205]
["bitfinex-derivatives","ETHF0:USTF0",1756573446322,0.2874,4362.2,4361.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756573446518,0.1947,4361.8,4361.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756573446711,0.4821,4361.8,4361.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756573450027,3.2078,4362.8,4361.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756573450324,0.1922,4361.9,4361.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756573450624,0.4769,4361.9,4361.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756573451822,3.2078,4362.8,4361.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756573452022,0.2847,4362.2,4362.1,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756573452223,3.2078,4362.8,4362.6,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756573452224,0.1922,4362.7,4362.6,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756573452420,0.4769,4362.7,4362.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756573453126,0.2847,4362.7,4362.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756573454320,0.2847,4363.7,4362.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756573454521,0.2847,4363.7,4362.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756573454923,0.4769,4362.9,4362.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756573456018,0.2847,4362.9,4362.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756573456219,0.2847,4364.2,4362.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756573456427,0.2847,4364.2,4363.1,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756573456925,0.4769,4363.2,4363.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756573460331,0.2847,4363.2,4363.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756573461230,0.2847,4364.2,4363.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756573461425,0.2847,4364.2,4363.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573461631,0.2847,4364.2,4363.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756573462324,3.2078,4364.3,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573462631,0.4769,4364.2,4364.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756573462830,0.4769,4364.2,4364.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756573463131,0.4769,4364.2,4364.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756573464731,0.4769,4364.2,4364.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756573469530,0.2847,4364.2,4364.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756573469832,0.4769,4364.2,4364.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756573481134,0.4769,4364.2,4364.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573482742,0.4769,4364.2,4364.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756573484643,0.4769,4364.2,4364.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756573487539,0.2847,4364.2,4364.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756573487844,0.2889,4365.0,4364.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756573488744,0.2889,4365.0,4364.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756573488938,0.2889,4365.0,4364.3,1.6477213]
["bitfinex-derivatives","ETHF0:USTF0",1756573488939,0.1894,4364.6,4364.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756573489140,0.4783,4364.6,4364.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756573493341,3.2078,4365.1,4364.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756573493545,0.2889,4365.0,4364.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756573493744,0.2889,4365.0,4364.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756573494440,0.4783,4365.0,4364.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756573496849,0.2889,4366.1,4365.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756573497056,0.2889,4365.9,4365.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756573498346,0.4783,4365.9,4365.8,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756573498543,0.4783,4365.9,4365.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756573499854,0.4783,4365.9,4365.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573500347,0.1894,4364.9,4364.7,1.6477213]
["bitfinex-derivatives","ETHF0:USTF0",1756573500554,0.4783,4364.7,4364.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573501752,0.4783,4364.7,4364.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756573503446,3.2078,4365.7,4364.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756573503749,0.2889,4365.5,4365.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756573503950,0.2889,4365.5,4365.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756573504352,3.2078,4366.1,4365.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756573504554,0.4783,4366.0,4365.9,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756573504856,0.4783,4366.0,4365.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756573505250,3.2078,4366.1,4365.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756573505251,3.2078,4366.1,4365.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756573505449,3.2078,4366.1,4366.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756573505652,3.6861,4366.1,4366.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756573506553,0.4783,4366.1,4365.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573507456,0.4759,4366.1,4366.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573510558,0.4759,4366.1,4365.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573512861,0.4759,4366.1,4366.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756573513049,0.4759,4366.1,4366.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756573514650,0.4759,4366.1,4365.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573515364,0.4898,4366.0,4365.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756573517758,3.2078,4366.7,4366.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756573517759,0.4898,4366.6,4366.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756573517952,0.4898,4366.6,4366.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756573519864,0.2865,4366.6,4366.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756573520066,0.2865,4367.7,4366.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756573520265,0.4898,4366.7,4366.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756573520961,0.2865,4367.7,4366.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756573521165,0.2033,4366.8,4366.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756573521367,0.4898,4366.8,4366.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756573522366,0.2865,4366.8,4366.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756573522560,0.4898,4366.8,4366.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756573528073,0.2865,4366.8,4366.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756573528468,3.2078,4367.8,4366.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756573528469,0.2865,4367.1,4366.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756573528674,0.2033,4366.9,4366.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756573528875,0.4898,4366.9,4366.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756573531071,0.4898,4366.9,4366.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756573531277,0.4898,4366.9,4366.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756573531573,0.4898,4366.6,4366.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756573534373,0.2865,4366.5,4366.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756573534576,0.2033,4366.5,4366.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756573534779,0.2865,4366.5,4366.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756573534978,3.2078,4367.8,4366.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756573535279,0.2865,4367.6,4366.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756573535781,0.4898,4366.8,4366.7,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756573536578,0.2865,4367.7,4366.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756573536778,0.4898,4367.4,4367.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756573536978,0.4898,4367.4,4367.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756573537779,3.2078,4367.8,4367.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756573537976,0.4879,4367.5,4367.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756573539482,0.4879,4367.5,4367.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756573539683,0.4879,4367.5,4367.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573543183,0.4879,4367.5,4367.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756573550288,0.2996,4367.5,4367.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756573550684,0.4879,4367.5,4367.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756573553389,0.2996,4367.5,4367.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756573553684,0.1883,4367.6,4367.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756573553880,3.43675,4368.4,4367.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756573554086,0.1883,4367.8,4367.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756573554391,0.4879,4367.8,4367.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756573555384,0.2996,4368.3,4367.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756573555582,0.4879,4368.0,4367.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756573555782,0.4879,4368.0,4367.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756573558084,0.4879,4368.0,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573558291,0.2996,4367.9,4367.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573558589,0.4879,4367.9,4367.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573562595,0.4879,4367.9,4367.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756573564094,3.2078,4368.9,4367.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756573564295,0.2996,4368.7,4367.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756573565791,0.1883,4368.0,4367.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756573565991,0.4879,4368.0,4367.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756573566697,0.4879,4368.0,4367.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756573566990,0.4879,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573567190,0.4879,4367.8,4367.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573568693,0.4879,4367.8,4367.7,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756573572295,0.2898,4369.0,4367.7,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756573572502,0.2898,4368.8,4367.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756573572994,0.22892,4368.7,4367.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756573573301,0.1977,4367.9,4367.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756573573502,0.4875,4367.9,4367.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756573574103,0.4875,4367.9,4367.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756573574104,0.2898,4369.0,4367.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756573574302,0.2898,4368.8,4368.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573574497,0.1977,4368.2,4368.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756573574699,0.4875,4368.2,4368.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756573575300,0.4875,4368.2,4368.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573576197,0.4875,4368.2,4368.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756573581312,0.4875,4368.2,4368.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573582811,0.4875,4368.2,4367.7,1.87447656]
["bitfinex-derivatives","ETHF0:USTF0",1756573582812,0.2898,4367.8,4367.7,1.87447656]
["bitfinex-derivatives","ETHF0:USTF0",1756573583015,0.4875,4367.8,4367.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573583204,0.4875,4367.8,4367.7,1.87447656]
["bitfinex-derivatives","ETHF0:USTF0",1756573583410,3.2078,4368.5,4367.7,2.37607656]
["bitfinex-derivatives","ETHF0:USTF0",1756573583610,1.23083825,4369.3,4368.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756573583611,0.1977,4368.4,4368.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756573583806,0.1977,4368.4,4368.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756573584120,0.1977,4368.2,4368.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573584408,0.4875,4368.2,4368.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573585018,1.04118911,4368.2,4368.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756573585509,0.55368911,4368.2,4368.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756573585716,0.2898,4369.5,4368.1,8.24596]
["bitfinex-derivatives","ETHF0:USTF0",1756573585911,0.4875,4369.5,4369.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756573586108,0.4875,4369.5,4369.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756573587015,0.2898,4369.5,4369.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756573587319,3.2078,4369.6,4369.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756573587512,0.1,4370.2,4369.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756573587709,0.4875,4370.1,4370.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756573587913,0.4875,4370.1,4370.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756573588416,0.1,4370.2,4370.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756573588620,0.2898,4370.1,4370.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756573589211,1.23083825,4371.7,4370.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756573589212,0.2898,4371.2,4371.1,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756573589519,0.2898,4371.2,4371.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756573589714,0.1977,4371.2,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573589916,0.4875,4371.2,4371.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756573591217,0.1977,4371.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573591414,0.1977,4371.0,4370.4,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756573591615,0.1977,4370.6,4370.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756573591913,0.234,4372.3,4371.2,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756573591914,0.4875,4371.6,4371.2,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756573592115,0.4875,4371.6,4371.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756573592315,0.4875,4371.6,4371.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756573592517,0.4875,4371.6,4371.2,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756573592710,0.4875,4371.6,4371.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756573593219,3.2078,4371.9,4371.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756573593415,0.1977,4371.5,4371.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756573593719,0.4875,4371.5,4371.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756573595514,0.4875,4371.5,4371.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756573597216,0.4875,4371.5,4371.0,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756573597414,3.2078,4371.9,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573597415,0.2024,4370.7,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573597716,0.4848,4370.7,4370.6,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756573597916,0.2824,4370.9,4370.6,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756573598121,3.2078,4372.3,4370.7,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1756573598321,0.2824,4372.2,4370.7,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1756573598616,0.2824,4372.2,4370.5,3.43654]
["bitfinex-derivatives","ETHF0:USTF0",1756573598617,0.2824,4372.1,4370.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756573598824,0.2824,4372.1,4370.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1756573599211,0.2024,4371.0,4370.9,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756573599418,0.4848,4371.0,4370.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756573602727,0.4848,4371.0,4370.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1756573602919,0.4848,4371.0,4370.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756573603125,0.4848,4371.0,4370.8,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1756573603326,0.4848,4371.0,4370.9,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756573604029,0.4848,4371.0,4370.9,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756573605226,0.4848,4371.0,4370.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756573605824,0.4848,4371.0,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573605825,0.2024,4371.0,4370.5,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756573606024,0.2824,4371.7,4370.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756573606225,0.4848,4370.7,4370.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756573610531,0.2824,4370.7,4370.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756573612934,0.4848,4370.7,4370.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756573617836,0.2824,4370.7,4370.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756573618032,0.4848,4370.7,4370.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756573621637,0.2824,4370.7,4370.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756573621840,0.2824,4372.2,4370.7,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1756573622043,0.4848,4371.2,4371.1,4.86246292]
["bitfinex-derivatives","ETHF0:USTF0",1756573622343,0.4848,4371.2,4371.1,5.09646292]
["bitfinex-derivatives","ETHF0:USTF0",1756573623945,0.4848,4371.2,4371.1,5.09236292]
["bitfinex-derivatives","ETHF0:USTF0",1756573625647,0.4848,4371.2,4371.1,5.09646292]
["bitfinex-derivatives","ETHF0:USTF0",1756573626346,0.4848,4371.2,4371.1,5.08576292]
["bitfinex-derivatives","ETHF0:USTF0",1756573626753,0.4848,4371.2,4371.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756573628049,0.4848,4371.2,4371.1,5.09666292]
["bitfinex-derivatives","ETHF0:USTF0",1756573628549,0.4848,4371.2,4371.1,5.09246292]
["bitfinex-derivatives","ETHF0:USTF0",1756573628942,0.4848,4371.2,4371.1,5.08576292]
["bitfinex-derivatives","ETHF0:USTF0",1756573629544,0.4848,4371.2,4371.1,4.85176292]
["bitfinex-derivatives","ETHF0:USTF0",1756573629745,0.1912,4370.9,4370.7,1.33236292]
["bitfinex-derivatives","ETHF0:USTF0",1756573629946,0.4885,4370.7,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573630146,0.4885,4370.7,4370.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756573632747,0.4885,4370.7,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573633053,0.4885,4370.7,4370.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756573633652,0.4885,4370.7,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573633844,0.4885,4370.7,4370.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756573634552,0.67775873,4370.7,4370.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756573635848,0.67773988,4370.7,4370.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756573636048,0.67773988,4370.7,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573636350,0.67773988,4370.7,4370.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756573636753,0.2973,4370.6,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573636947,3.2078,4371.3,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573636948,0.4885,4370.1,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573637146,0.67773988,4370.1,4370.0,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756573638752,0.67773988,4370.1,4370.0,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756573639055,0.18923988,4370.1,4370.0,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756573643754,0.48653988,4370.1,4370.0,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756573644152,0.48653988,4370.1,4370.0,5.58953927]
["bitfinex-derivatives","ETHF0:USTF0",1756573645158,0.18923988,4370.1,4370.0,5.58953927]
["bitfinex-derivatives","ETHF0:USTF0",1756573645650,0.48653988,4370.1,4370.0,5.58953927]
["bitfinex-derivatives","ETHF0:USTF0",1756573646657,0.48634413,4370.1,4370.0,5.58953927]
["bitfinex-derivatives","ETHF0:USTF0",1756573646858,0.67754413,4370.1,4370.0,5.58953927]
["bitfinex-derivatives","ETHF0:USTF0",1756573647158,0.48634413,4370.1,4370.0,5.58953927]
["bitfinex-derivatives","ETHF0:USTF0",1756573648261,0.67754413,4370.1,4370.0,5.58953927]
["bitfinex-derivatives","ETHF0:USTF0",1756573651761,0.67754413,4370.1,4370.0,5.58853927]
["bitfinex-derivatives","ETHF0:USTF0",1756573652551,0.18904413,4370.1,4370.0,5.58853927]
["bitfinex-derivatives","ETHF0:USTF0",1756573652758,0.18904413,4370.1,4370.0,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756573653663,0.18909069,4370.1,4370.0,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756573654156,1.23083825,4372.4,4370.0,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756573654157,0.2973,4371.4,4371.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756573654351,3.2078,4371.8,4371.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756573654552,3.2078,4372.3,4371.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756573654761,0.1912,4371.7,4371.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756573654960,0.4885,4371.7,4371.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756573657059,0.2973,4371.7,4371.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756573657259,0.2894,4372.0,4371.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756573657561,0.4969,4372.0,4371.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756573658854,0.4969,4372.0,4371.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756573659256,0.4969,4372.0,4371.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756573659655,0.4969,4371.9,4371.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756573660158,0.2075,4371.9,4371.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756573660359,0.4969,4371.8,4371.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756573660556,0.4969,4371.8,4371.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756573665962,0.2894,4371.8,4371.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756573666263,0.4969,4372.6,4372.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756573666561,0.4969,4372.6,4372.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756573667568,0.4969,4372.6,4372.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756573667959,0.4969,4372.6,4372.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756573668761,0.4969,4372.6,4372.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756573668960,0.4969,4372.6,4372.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756573669266,0.4969,4372.6,4372.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756573675669,0.4969,4372.6,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573675970,0.4969,4371.7,4371.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756573676271,0.2894,4371.7,4371.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756573676866,0.4969,4371.7,4371.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756573679268,0.4969,4371.7,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573679570,3.2078,4372.7,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573679571,0.4969,4371.4,4371.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756573680973,0.4969,4371.4,4371.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756573681973,0.2075,4371.4,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573682163,0.4969,4371.3,4371.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756573682366,0.2894,4372.0,4371.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756573682575,0.4969,4371.1,4371.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756573682877,0.4969,4371.1,4371.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756573683269,0.4969,4371.1,4371.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756573683469,0.4969,4371.1,4371.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756573683775,0.4969,4371.1,4370.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756573684271,0.4969,4371.1,4370.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756573684272,0.2075,4371.1,4370.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756573684473,3.2078,4371.7,4370.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756573684775,0.4969,4371.0,4370.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756573685971,0.2894,4371.0,4370.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756573686180,0.4969,4371.0,4370.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756573689174,0.1967,4371.1,4371.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756573689477,0.4924,4371.1,4371.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756573690572,0.2957,4371.6,4371.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756573690781,0.4924,4371.6,4371.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756573691775,0.2957,4371.5,4370.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756573691981,0.2957,4371.5,4370.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756573692478,0.2957,4371.5,4370.9,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1756573692681,0.1967,4371.1,4371.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756573692982,0.4924,4371.1,4371.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756573693776,3.2078,4371.7,4371.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756573693777,0.2957,4371.6,4371.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756573693982,0.4924,4371.2,4371.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756573694182,0.4924,4371.2,4371.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756573695079,0.4924,4371.6,4371.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756573695284,3.5035,4371.7,4371.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756573695584,3.5035,4371.7,4371.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756573695778,3.7002,4371.7,4371.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756573698082,3.5035,4371.7,4371.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756573698273,3.2078,4371.7,4371.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756573698479,3.5035,4371.7,4371.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756573699081,3.7002,4371.7,4371.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756573700085,3.7002,4371.7,4371.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756573701383,3.7002,4371.7,4371.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756573702589,0.4924,4371.7,4371.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756573703885,0.1967,4371.8,4371.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756573704090,0.4924,4371.8,4371.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756573705991,0.4924,4371.8,4371.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756573706383,0.4924,4371.7,4371.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756573706593,0.4924,4371.7,4371.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756573706790,0.4924,4371.6,4371.5,4.8471459]
["bitfinex-derivatives","ETHF0:USTF0",1756573706992,0.4924,4371.6,4371.5,5.0791459]
["bitfinex-derivatives","ETHF0:USTF0",1756573707790,0.4924,4371.6,4371.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756573708095,0.4924,4371.6,4371.5,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1756573708689,0.4924,4371.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573708895,0.1967,4370.9,4370.8,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756573709096,0.4924,4370.9,4370.8,33.181]
["bitfinex-derivatives","ETHF0:USTF0",1756573709295,0.4924,4370.9,4370.8,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1756573709498,0.4924,4370.9,4370.8,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756573709697,0.4924,4370.9,4370.8,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1756573710198,3.2078,4371.2,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573710199,0.4924,4370.6,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573710495,0.4924,4370.6,4370.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756573711996,0.4924,4370.6,4370.5,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1756573713193,0.1967,4370.3,4370.0,1.6393459]
["bitfinex-derivatives","ETHF0:USTF0",1756573713396,0.1967,4370.1,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573713597,0.4924,4370.0,4369.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756573713904,0.1967,4370.0,4369.6,1.9265459]
["bitfinex-derivatives","ETHF0:USTF0",1756573714099,0.1967,4369.7,4369.4,37.7951459]
["bitfinex-derivatives","ETHF0:USTF0",1756573714401,0.4924,4369.5,4369.4,36.1558]
["bitfinex-derivatives","ETHF0:USTF0",1756573714694,0.4924,4369.5,4369.4,33.181]
["bitfinex-derivatives","ETHF0:USTF0",1756573715789,3.2078,4370.2,4369.4,33.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756573715994,0.4924,4370.1,4370.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756573716195,0.4924,4370.1,4370.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756573716400,0.4924,4370.1,4370.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756573716902,0.4924,4370.1,4369.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756573717205,0.1967,4369.9,4369.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756573717393,0.4847,4369.9,4369.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756573717890,0.2032,4369.5,4369.4,32.948]
["bitfinex-derivatives","ETHF0:USTF0",1756573718098,0.4912,4369.5,4369.4,33.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756573722097,0.288,4370.1,4369.4,33.181]
["bitfinex-derivatives","ETHF0:USTF0",1756573722297,0.288,4370.1,4369.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756573722598,0.288,4370.1,4369.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756573723203,0.2032,4369.7,4369.4,32.948]
["bitfinex-derivatives","ETHF0:USTF0",1756573723397,0.4912,4369.5,4369.4,32.948]
["bitfinex-derivatives","ETHF0:USTF0",1756573723598,3.2078,4369.8,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573723599,0.2032,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573723801,0.288,4369.7,4368.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756573724001,0.4912,4369.7,4369.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756573724195,0.4912,4369.7,4369.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756573725305,0.288,4370.3,4369.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756573725505,0.288,4370.3,4369.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756573725903,0.2032,4369.8,4369.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756573726101,0.4912,4369.8,4369.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756573730810,0.288,4370.8,4369.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756573731010,0.51681,4370.8,4369.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756573731210,0.4912,4370.0,4369.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756573731803,3.2078,4370.9,4370.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756573731804,0.288,4370.8,4370.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756573732405,0.4912,4370.8,4370.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756573734007,3.2078,4371.4,4370.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756573734312,3.2078,4371.4,4370.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756573734313,0.4912,4370.9,4370.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756573735712,0.288,4370.8,4370.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756573736015,0.4912,4370.2,4370.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756573736205,0.2288,4371.3,4370.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756573736410,0.4912,4370.3,4370.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756573739209,0.288,4371.3,4370.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756573739416,0.51679,4371.3,4370.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756573740109,0.4912,4370.2,4370.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756573740511,0.2032,4369.6,4369.5,32.961]
["bitfinex-derivatives","ETHF0:USTF0",1756573740818,0.4912,4369.6,4369.5,33.193]
["bitfinex-derivatives","ETHF0:USTF0",1756573742320,0.4912,4369.6,4369.5,33.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756573742508,0.4912,4369.6,4369.5,32.961]
["bitfinex-derivatives","ETHF0:USTF0",1756573742714,0.288,4369.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573742914,0.4912,4369.4,4369.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756573743115,0.4912,4369.4,4369.3,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756573743720,0.4912,4369.4,4369.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756573743914,0.4912,4369.4,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573743915,0.4912,4369.4,4369.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756573744220,0.4912,4369.4,4369.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756573744418,0.4912,4369.4,4369.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756573744419,0.2032,4368.9,4368.8,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756573744613,3.2078,4369.8,4368.8,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756573745009,0.288,4369.7,4368.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756573745317,0.4912,4369.0,4368.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756573745617,0.4912,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573745820,0.4912,4368.9,4368.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756573746820,0.4912,4368.9,4368.8,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756573747521,0.4912,4368.9,4368.8,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756573747819,0.4912,4368.9,4368.8,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756573748415,0.2919,4369.7,4368.8,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756573748608,0.22887,4369.7,4368.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756573748819,0.4961,4369.0,4368.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756573749621,0.2042,4368.4,4368.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1756573749821,0.4961,4368.4,4368.3,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756573751219,0.4961,4368.4,4367.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756573751416,0.2042,4368.1,4368.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756573751612,0.4961,4368.1,4368.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756573752123,0.4961,4367.5,4366.9,4.8471459]
["bitfinex-derivatives","ETHF0:USTF0",1756573752321,0.1144,4367.4,4367.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756573752522,0.2042,4367.1,4367.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756573752723,0.4961,4367.1,4367.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756573753114,0.4961,4367.1,4367.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756573753815,0.4961,4367.1,4367.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756573754020,0.4961,4367.1,4367.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756573754422,0.4961,4367.1,4367.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756573754623,0.4961,4366.8,4366.7,33.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756573754915,0.4961,4367.3,4366.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756573755115,0.1144,4367.4,4366.7,33.196]
["bitfinex-derivatives","ETHF0:USTF0",1756573755319,0.4961,4366.9,4366.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756573755518,0.4961,4366.9,4366.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756573755718,0.2042,4366.9,4366.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756573755918,0.4961,4366.8,4366.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756573756312,0.4961,4366.8,4366.7,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756573756524,0.4961,4366.8,4366.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756573758121,3.2078,4367.3,4366.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756573758315,0.4961,4367.2,4367.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756573758516,0.4961,4367.2,4366.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756573758716,0.4961,4367.2,4366.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756573759123,0.4961,4366.7,4366.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756573759512,0.4961,4366.7,4366.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756573759721,0.4961,4366.7,4366.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756573759917,0.4961,4366.7,4366.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756573760122,0.4961,4366.7,4366.6,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756573760318,0.4961,4366.7,4366.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756573760521,0.4961,4366.7,4366.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756573764429,3.2078,4367.3,4366.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756573764630,3.2078,4367.3,4366.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756573764833,0.2919,4367.2,4366.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756573765034,0.2919,4367.2,4366.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756573765328,0.4961,4367.2,4367.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756573770829,0.4961,4367.2,4366.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756573776230,0.4961,4367.2,4367.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756573776435,0.4961,4367.2,4367.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756573777031,3.2078,4367.3,4367.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756573777633,3.7141,4367.3,4367.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756573778233,0.5063,4367.3,4367.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756573779836,0.5063,4367.3,4367.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756573780836,0.2042,4367.3,4366.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756573781041,0.3021,4367.2,4367.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756573781239,0.5069,4367.1,4367.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756573781438,0.3021,4367.1,4367.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756573782431,0.5069,4367.1,4367.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756573785443,0.3021,4367.0,4366.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756573785637,0.5069,4366.5,4366.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756573786046,3.2078,4366.7,4365.9,1.6393459]
["bitfinex-derivatives","ETHF0:USTF0",1756573786239,0.5069,4366.0,4365.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756573787340,0.5069,4366.0,4365.9,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756573787549,0.5069,4366.0,4365.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756573788249,0.3021,4365.9,4365.5,1.6393459]
["bitfinex-derivatives","ETHF0:USTF0",1756573788450,3.2078,4366.7,4365.5,1.6393459]
["bitfinex-derivatives","ETHF0:USTF0",1756573788451,0.2048,4366.0,4365.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756573788652,0.5069,4366.0,4365.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756573789648,0.2048,4365.8,4365.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756573789849,0.5069,4365.8,4365.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756573792555,0.1145,4366.0,4365.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756573792755,0.5069,4365.8,4365.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756573793352,0.5069,4365.8,4365.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756573799160,0.1145,4366.0,4365.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756573799458,0.4166,4366.0,4365.9,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756573799658,0.6214,4366.0,4365.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756573801063,0.4166,4366.0,4365.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756573801357,0.1145,4366.0,4365.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756573801556,0.1145,4366.0,4365.9,4.70475]
["bitfinex-derivatives","ETHF0:USTF0",1756573802160,3.2078,4366.7,4366.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756573802354,0.3021,4366.6,4366.1,1.87499338]
["bitfinex-derivatives","ETHF0:USTF0",1756573802659,3.2078,4366.7,4366.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756573802957,3.2078,4366.7,4366.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756573803553,3.5099,4366.7,4366.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756573803954,3.7147,4366.7,4366.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756573804763,0.5069,4366.7,4366.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756573805061,3.2078,4367.2,4366.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756573805261,0.5069,4367.1,4367.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756573805461,0.5069,4367.1,4367.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756573810464,0.5069,4367.1,4367.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756573810962,0.5069,4367.1,4367.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756573815458,0.3005,4367.6,4367.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756573815664,0.5029,4367.6,4367.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756573815862,0.5029,4367.6,4367.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756573817260,3.2078,4368.2,4367.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756573817465,3.2078,4368.2,4368.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756573817466,0.5029,4368.1,4368.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756573817662,0.5029,4368.1,4368.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756573818560,0.3005,4368.1,4368.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756573818763,3.5083,4368.2,4368.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756573818959,3.7107,4368.2,4368.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756573820569,3.5083,4368.2,4368.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756573822163,3.2078,4368.2,4368.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756573822559,3.5083,4368.2,4368.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756573823871,0.2024,4368.7,4368.6,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756573824068,0.5029,4368.7,4368.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756573826173,0.2024,4368.8,4368.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756573826365,0.5029,4368.8,4368.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756573827164,0.3005,4368.8,4368.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756573827561,0.5029,4368.8,4368.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756573827765,0.5029,4368.8,4368.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756573828566,0.2024,4368.8,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573828770,0.5029,4368.8,4368.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756573832470,0.3005,4368.7,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573832771,0.5029,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573833676,0.5029,4368.4,4368.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756573834871,0.5029,4368.4,4368.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756573835271,0.5029,4368.4,4368.3,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756573835476,0.5029,4368.4,4368.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756573836980,0.5029,4368.4,4368.3,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756573837984,0.5029,4368.4,4368.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756573838578,0.5029,4368.4,4368.3,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756573839680,3.2078,4369.5,4368.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756573839981,0.2877,4369.4,4368.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756573841784,0.4887,4368.5,4368.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756573843284,3.2078,4369.5,4368.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756573843285,0.2877,4368.9,4368.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756573843482,0.4887,4368.9,4368.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756573843786,0.4887,4368.9,4368.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756573844584,0.4887,4368.9,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573844785,0.4887,4368.9,4368.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573850890,0.201,4368.9,4368.4,1.64299338]
["bitfinex-derivatives","ETHF0:USTF0",1756573851094,0.201,4368.6,4368.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573851290,0.4887,4368.6,4368.5,1.87399338]
["bitfinex-derivatives","ETHF0:USTF0",1756573851590,0.4887,4368.6,4368.5,2.26849338]
["bitfinex-derivatives","ETHF0:USTF0",1756573852092,0.4887,4368.6,4368.5,2.03749338]
["bitfinex-derivatives","ETHF0:USTF0",1756573852292,0.4887,4368.6,4368.5,2.26849338]
["bitfinex-derivatives","ETHF0:USTF0",1756573852789,0.4887,4368.6,4368.5,2.03749338]
["bitfinex-derivatives","ETHF0:USTF0",1756573852991,0.4887,4368.6,4368.5,2.26849338]
["bitfinex-derivatives","ETHF0:USTF0",1756573853292,0.4887,4368.6,4368.5,2.03749338]
["bitfinex-derivatives","ETHF0:USTF0",1756573853492,0.4887,4368.6,4368.5,2.26849338]
["bitfinex-derivatives","ETHF0:USTF0",1756573854090,0.4887,4368.6,4368.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756573855099,0.2877,4368.6,4368.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756573855289,3.2078,4369.5,4368.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756573855587,1.06563796,4369.4,4368.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756573855885,0.2877,4369.2,4368.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756573857488,0.4887,4368.7,4368.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756573862397,0.2877,4369.4,4368.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756573862697,0.4887,4369.4,4369.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756573862893,0.4887,4369.4,4369.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756573864103,0.2877,4369.4,4369.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756573864401,3.2078,4370.0,4369.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756573864600,0.2877,4369.9,4369.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756573864797,0.201,4369.2,4369.1,1.64387099]
["bitfinex-derivatives","ETHF0:USTF0",1756573864996,0.4887,4369.2,4369.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573865294,0.4887,4369.2,4369.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756573865501,0.4887,4369.2,4369.1,2.26937099]
["bitfinex-derivatives","ETHF0:USTF0",1756573866295,0.4887,4369.2,4369.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756573866698,0.4887,4369.2,4369.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573868196,0.4887,4369.2,4368.9,1.64387099]
["bitfinex-derivatives","ETHF0:USTF0",1756573868197,0.4758,4369.0,4368.9,2.03667099]
["bitfinex-derivatives","ETHF0:USTF0",1756573868399,0.4758,4369.0,4368.9,2.26767099]
["bitfinex-derivatives","ETHF0:USTF0",1756573869310,0.2886,4370.4,4368.9,2.06637099]
["bitfinex-derivatives","ETHF0:USTF0",1756573869494,0.83702232,4370.3,4369.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756573869693,0.4758,4369.1,4369.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756573869898,0.4758,4369.1,4369.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756573870206,0.2886,4369.1,4369.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756573870398,3.2078,4370.5,4369.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756573870598,0.2886,4370.3,4369.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756573870798,0.2886,4370.1,4369.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756573871004,0.4758,4369.2,4369.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756573871902,0.4758,4369.2,4369.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756573872100,0.4758,4369.2,4369.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756573876306,0.4758,4369.1,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573876607,0.4758,4369.1,4369.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756573876902,3.2078,4370.5,4369.0,5.47547099]
["bitfinex-derivatives","ETHF0:USTF0",1756573877209,0.4758,4369.2,4369.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756573885307,3.2078,4370.5,4369.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756573885308,0.2886,4370.4,4369.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756573885507,0.1872,4369.7,4369.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756573885713,0.4758,4369.7,4369.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756573886406,0.4758,4369.7,4369.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756573890017,0.4758,4369.7,4369.6,2.26767099]
["bitfinex-derivatives","ETHF0:USTF0",1756573890715,0.2886,4369.7,4369.6,2.26767099]
["bitfinex-derivatives","ETHF0:USTF0",1756573892518,0.4758,4369.7,4369.6,2.26767099]
["bitfinex-derivatives","ETHF0:USTF0",1756573895922,0.4758,4369.7,4369.6,2.03667099]
["bitfinex-derivatives","ETHF0:USTF0",1756573896121,0.4758,4369.7,4369.6,2.06637099]
["bitfinex-derivatives","ETHF0:USTF0",1756573896315,0.4758,4369.7,4369.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756573897125,0.2906,4369.6,4369.5,4.85167099]
["bitfinex-derivatives","ETHF0:USTF0",1756573897420,0.4808,4369.6,4369.5,2.26857099]
["bitfinex-derivatives","ETHF0:USTF0",1756573898610,0.4808,4369.6,4369.5,2.26454565]
["bitfinex-derivatives","ETHF0:USTF0",1756573899022,0.4808,4369.6,4369.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756573899220,0.4808,4369.6,4369.5,2.26454724]
["bitfinex-derivatives","ETHF0:USTF0",1756573901124,0.2906,4369.6,4369.5,2.26454724]
["bitfinex-derivatives","ETHF0:USTF0",1756573901326,0.2906,4369.6,4369.5,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756573901524,3.2078,4371.0,4369.5,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756573901724,0.7770966,4370.9,4369.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756573901928,0.1902,4369.9,4369.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756573902119,0.2906,4370.9,4369.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756573902320,0.2906,4370.7,4370.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756573902622,0.4808,4370.3,4370.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756573912819,0.2906,4370.9,4370.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756573913028,0.1902,4370.6,4370.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756573913229,0.4808,4370.6,4370.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756573919144,0.2906,4370.6,4370.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756573919347,0.4808,4370.6,4370.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756573919644,0.4808,4370.6,4370.5,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756573924342,0.4808,4370.6,4370.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756573925143,0.4808,4370.4,4370.2,1.63980318]
["bitfinex-derivatives","ETHF0:USTF0",1756573925443,0.4808,4370.4,4370.0,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756573925444,0.4808,4370.4,4370.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573926145,0.1902,4370.4,4370.0,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756573926341,0.4808,4370.1,4370.0,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756573926847,0.4808,4370.1,4370.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756573927047,0.4808,4370.1,4370.0,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756573928139,0.4808,4370.1,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573928340,0.4996,4370.1,4370.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573928934,3.2078,4371.0,4370.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756573929136,0.3094,4370.8,4370.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756573930743,0.515,4370.8,4370.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756573930949,0.515,4370.8,4370.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573932849,0.515,4370.8,4370.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756573933053,0.515,4370.8,4370.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756573933247,0.515,4370.8,4370.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756573934044,0.515,4370.8,4370.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756573935654,0.515,4370.8,4370.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756573937053,0.515,4370.8,4370.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573937243,0.3094,4370.7,4370.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756573937443,0.515,4370.7,4370.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756573955766,0.3094,4371.4,4370.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756573956066,0.515,4371.4,4371.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756573956269,0.515,4371.4,4371.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756573957870,0.3094,4371.4,4371.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756573958070,0.501,4371.4,4371.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756573959271,0.3094,4371.4,4371.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756573964478,3.2078,4372.5,4371.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756573964773,0.2823,4372.3,4371.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756573965170,0.22874,4372.2,4371.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756573965668,0.2823,4372.1,4371.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756573966272,0.4739,4372.1,4372.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756573966973,0.4739,4372.1,4371.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573970176,0.1916,4371.8,4371.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573970376,0.4739,4371.8,4371.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573975580,0.4739,4371.8,4371.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756573975975,0.4739,4372.4,4372.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756573976177,0.4739,4372.4,4372.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756573976377,0.2823,4372.4,4372.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756573977175,0.4739,4372.4,4372.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756573978180,0.2823,4373.6,4372.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756573978374,0.2823,4373.6,4372.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756573978375,0.2823,4373.5,4372.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756573978579,0.51098,4373.5,4372.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756573978884,0.51097,4373.5,4372.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756573979085,0.2823,4373.5,4372.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756573980085,0.4739,4372.7,4372.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756573980585,0.4739,4372.7,4372.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756573980981,0.4739,4372.7,4372.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756573981284,0.4739,4372.6,4372.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756573981586,0.4739,4372.6,4372.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756573981783,0.4739,4372.6,4372.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756573981974,0.1916,4372.4,4372.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756573982179,0.4739,4372.4,4372.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756573983379,0.4739,4372.4,4372.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756573983582,0.1916,4372.1,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756573983782,0.4739,4372.1,4372.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756573984384,0.4739,4372.1,4372.0,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756573984682,0.4739,4372.1,4372.0,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756573985387,0.4739,4372.1,4372.0,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756573985580,0.4739,4372.1,4372.0,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756573985977,0.2823,4372.0,4371.5,1.63980318]
["bitfinex-derivatives","ETHF0:USTF0",1756573986182,0.168,4373.3,4371.3,1.63980318]
["bitfinex-derivatives","ETHF0:USTF0",1756573986183,0.1916,4371.4,4371.3,1.63980318]
["bitfinex-derivatives","ETHF0:USTF0",1756573986380,0.4739,4371.4,4371.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756573986584,3.2078,4372.5,4371.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756573986886,0.22873001,4372.4,4371.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756573987086,0.2823,4372.3,4371.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756573988891,0.1916,4371.6,4371.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756573989387,0.4854,4371.6,4371.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756573989994,0.4854,4371.6,4371.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756573990692,0.2938,4371.6,4371.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756573991489,0.4823,4371.6,4371.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756573998993,3.2078,4372.3,4371.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756573999293,0.4823,4372.2,4372.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756573999488,0.4823,4372.2,4372.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756574001795,0.4823,4372.2,4372.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574002393,0.4823,4372.2,4372.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756574002696,0.4823,4372.2,4372.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756574003793,0.4823,4372.2,4372.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756574005197,0.2938,4372.2,4372.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756574005500,0.2938,4372.7,4372.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756574006301,0.2938,4372.7,4372.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574006302,0.4823,4372.4,4372.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756574007596,0.4823,4372.7,4372.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756574007797,0.4823,4372.7,4372.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756574013610,0.4823,4372.7,4372.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756574014115,0.2938,4372.6,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574014416,0.4823,4372.6,4372.5,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756574014708,0.4823,4372.6,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574014910,0.4823,4372.6,4372.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574015708,0.4823,4372.6,4372.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756574017110,0.1885,4372.6,4372.1,1.84090318]
["bitfinex-derivatives","ETHF0:USTF0",1756574017311,0.2039,4372.3,4372.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574017516,0.5025,4372.3,4372.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756574020424,0.2986,4372.3,4372.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756574020613,0.2986,4373.3,4372.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756574020914,0.2986,4373.2,4372.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756574021114,0.52729,4373.2,4372.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756574021310,0.22869,4373.1,4372.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756574021516,0.2986,4373.0,4372.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756574024717,0.2039,4372.4,4372.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756574024925,0.5025,4372.4,4372.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756574026922,0.5025,4372.4,4372.1,1.63980318]
["bitfinex-derivatives","ETHF0:USTF0",1756574027124,0.5025,4372.3,4372.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574027326,0.5025,4372.3,4372.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756574029821,0.2039,4372.3,4372.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574030022,0.5025,4372.3,4372.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574030329,0.5025,4372.3,4372.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756574032426,0.5025,4372.3,4372.2,2.27970318]
["bitfinex-derivatives","ETHF0:USTF0",1756574034231,0.5025,4372.3,4372.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756574034628,0.2986,4373.3,4372.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756574034834,0.2986,4373.3,4372.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756574034835,0.2986,4373.2,4372.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756574035032,0.2039,4372.7,4372.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756574035334,0.5025,4372.7,4372.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756574035733,0.5025,4372.7,4372.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756574047142,0.5025,4372.7,4372.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756574047537,0.5025,4372.7,4372.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756574052236,0.281,4374.6,4374.2,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756574052442,0.4802,4374.6,4374.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756574052639,0.4802,4374.6,4374.5,5.24122671]
["bitfinex-derivatives","ETHF0:USTF0",1756574052834,0.1992,4374.6,4374.4,1.63892671]
["bitfinex-derivatives","ETHF0:USTF0",1756574053036,0.1992,4374.2,4373.9,1.63892671]
["bitfinex-derivatives","ETHF0:USTF0",1756574053241,0.1992,4374.1,4374.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756574053441,0.4802,4374.1,4374.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756574054240,0.4802,4373.6,4373.4,1.63892671]
["bitfinex-derivatives","ETHF0:USTF0",1756574054444,0.232,4375.0,4372.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756574054445,0.4802,4373.2,4372.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756574054649,0.4802,4373.2,4373.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756574054834,0.1992,4373.2,4373.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756574055041,0.4802,4373.1,4373.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756574056041,0.4802,4373.1,4373.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756574056242,0.4802,4373.1,4373.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756574057341,0.4802,4373.1,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574057551,0.4802,4372.8,4372.7,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756574057747,0.4802,4372.8,4372.7,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756574058948,0.281,4373.9,4372.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756574059144,0.1992,4373.1,4373.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756574059345,0.4802,4373.1,4373.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756574068252,0.4802,4373.1,4373.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756574068943,0.4802,4372.8,4372.7,4.84672671]
["bitfinex-derivatives","ETHF0:USTF0",1756574069142,0.4802,4372.8,4372.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756574069347,0.4802,4372.8,4372.7,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756574072354,0.4802,4372.8,4372.7,5.47322671]
["bitfinex-derivatives","ETHF0:USTF0",1756574074757,0.4802,4372.8,4372.7,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756574075259,0.4802,4372.8,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574075556,0.4802,4372.8,4372.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756574075956,0.4802,4372.8,4372.7,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756574076355,0.4802,4372.8,4372.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756574077258,0.4802,4372.8,4372.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756574080062,0.4802,4372.8,4372.3,1.63892671]
["bitfinex-derivatives","ETHF0:USTF0",1756574080361,0.4802,4372.8,4372.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756574080556,0.2964,4372.7,4372.3,1.83992671]
["bitfinex-derivatives","ETHF0:USTF0",1756574080757,0.2061,4372.3,4372.2,4.84672671]
["bitfinex-derivatives","ETHF0:USTF0",1756574080962,0.5025,4372.3,4372.2,5.27972671]
["bitfinex-derivatives","ETHF0:USTF0",1756574081265,0.5025,4372.3,4372.2,5.25392671]
["bitfinex-derivatives","ETHF0:USTF0",1756574081465,0.5025,4372.3,4372.2,5.48592671]
["bitfinex-derivatives","ETHF0:USTF0",1756574082466,0.5025,4372.3,4372.2,5.25392671]
["bitfinex-derivatives","ETHF0:USTF0",1756574082666,0.5025,4372.3,4372.2,5.48592671]
["bitfinex-derivatives","ETHF0:USTF0",1756574084266,0.5025,4372.3,4372.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1756574087367,0.2964,4373.2,4372.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1756574087566,0.2964,4373.1,4372.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756574087767,0.5025,4372.6,4372.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756574091767,0.2964,4373.2,4372.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756574091975,0.2964,4373.2,4372.2,4.8455044]
["bitfinex-derivatives","ETHF0:USTF0",1756574091976,0.5025,4372.8,4372.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756574094668,0.5025,4373.2,4373.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756574094877,0.5025,4373.2,4373.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756574099076,0.5025,4373.2,4373.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756574100381,0.5025,4373.2,4372.4,1.6377044]
["bitfinex-derivatives","ETHF0:USTF0",1756574100570,0.5025,4372.6,4372.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756574100776,0.2964,4372.6,4372.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756574101177,0.2964,4373.2,4372.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756574101377,0.2964,4373.2,4372.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756574101977,0.5025,4372.7,4372.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756574102282,0.5025,4372.7,4372.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756574103585,0.5025,4372.7,4372.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756574104684,0.5025,4372.7,4372.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756574104984,0.5025,4372.7,4372.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756574105583,0.5025,4372.7,4372.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756574106588,0.5025,4372.7,4372.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756574110985,0.5025,4372.7,4372.5,1.6377044]
["bitfinex-derivatives","ETHF0:USTF0",1756574111182,0.1875,4372.3,4372.0,1.6377044]
["bitfinex-derivatives","ETHF0:USTF0",1756574111485,0.4918,4372.1,4372.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756574113275,3.2078,4372.2,4372.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756574113481,0.3043,4372.9,4372.1,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756574113778,3.2078,4373.7,4372.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756574113983,0.3043,4373.5,4373.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756574114882,0.3043,4373.5,4372.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574115084,0.4918,4373.5,4373.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756574116680,3.2078,4373.7,4373.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756574116882,0.4918,4373.6,4373.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756574124994,0.1875,4373.1,4373.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756574125195,0.4918,4373.1,4373.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756574125397,0.4918,4373.1,4373.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756574126096,0.3043,4373.1,4373.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756574126294,3.2078,4373.7,4373.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756574126494,3.2078,4373.7,4373.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756574126495,0.4918,4373.6,4373.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756574127495,0.1875,4373.6,4373.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756574127694,0.4918,4373.1,4373.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756574128586,0.4918,4373.1,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574128587,0.3043,4372.8,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574128797,0.4918,4372.8,4372.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574129293,0.1875,4372.3,4372.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756574129498,0.4918,4372.3,4372.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756574129893,0.4918,4372.3,4372.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756574130498,0.3043,4373.1,4372.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756574130700,0.1875,4372.4,4372.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756574130998,0.4918,4372.4,4372.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756574132188,0.3043,4372.4,4372.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756574132394,0.3043,4372.7,4372.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756574132594,0.3043,4373.1,4372.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756574133800,0.1875,4372.5,4372.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756574134001,0.4918,4372.5,4372.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756574138404,0.4918,4372.5,4372.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756574138604,0.4956,4372.2,4371.7,1.6377044]
["bitfinex-derivatives","ETHF0:USTF0",1756574138813,0.1921,4371.9,4371.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574139104,0.4956,4371.9,4371.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756574139509,3.2078,4373.4,4371.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756574139710,0.4956,4372.3,4372.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756574140005,0.4956,4372.3,4372.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756574141196,0.3035,4373.3,4372.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756574141401,0.3035,4373.3,4372.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756574141601,0.1921,4372.9,4372.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756574141806,0.4956,4372.4,4372.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756574148311,0.4956,4372.4,4372.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756574148504,0.4956,4372.4,4372.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756574148700,0.102,4374.1,4371.9,1.6377044]
["bitfinex-derivatives","ETHF0:USTF0",1756574148701,0.4956,4372.0,4371.9,1.6377044]
["bitfinex-derivatives","ETHF0:USTF0",1756574149007,0.3035,4371.4,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574149206,0.1921,4371.3,4370.8,1.6377044]
["bitfinex-derivatives","ETHF0:USTF0",1756574149405,0.4956,4370.8,4370.7,4.8455044]
["bitfinex-derivatives","ETHF0:USTF0",1756574149605,0.1921,4370.8,4370.3,1.6377044]
["bitfinex-derivatives","ETHF0:USTF0",1756574149806,0.1921,4370.4,4370.2,1.6377044]
["bitfinex-derivatives","ETHF0:USTF0",1756574150013,0.4956,4370.3,4370.2,1.6377044]
["bitfinex-derivatives","ETHF0:USTF0",1756574150306,0.4956,4370.3,4370.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756574154808,0.4956,4370.3,4370.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756574155010,0.4956,4370.3,4370.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756574155404,0.4956,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574155601,0.4956,4370.2,4370.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574155801,0.3035,4370.2,4370.1,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756574159914,0.4956,4370.2,4370.1,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756574167411,0.4956,4370.2,4370.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756574167617,0.4956,4370.2,4370.1,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756574168017,0.4956,4370.2,4369.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756574168018,0.2831,4370.1,4369.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756574168218,7.43663,4370.2,4369.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756574168219,0.4839,4369.6,4369.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756574168414,0.4839,4369.6,4369.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574169311,0.4839,4369.6,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574169312,0.2831,4369.5,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574169508,0.4839,4369.2,4368.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756574169708,0.4839,4369.2,4369.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574170208,0.2008,4368.7,4368.6,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756574170414,0.4839,4368.7,4368.6,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756574171018,0.4839,4368.7,4368.6,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756574171318,0.4839,4368.7,4368.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756574173824,0.2831,4368.7,4368.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756574174019,0.4839,4368.7,4368.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756574174418,3.2078,4369.7,4368.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756574174614,0.2831,4369.6,4368.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756574174809,0.4839,4369.1,4369.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756574175017,0.4839,4369.1,4369.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756574176325,3.2078,4370.2,4369.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756574176520,0.2831,4370.1,4369.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756574176721,0.2831,4370.1,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574176722,0.2008,4369.6,4369.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756574176921,0.4839,4369.6,4369.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756574177122,0.4839,4369.6,4369.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756574177323,0.4839,4369.6,4369.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574177623,0.4839,4369.6,4369.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756574178019,0.4839,4369.6,4369.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756574178223,0.4839,4369.6,4369.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756574178714,0.4839,4369.6,4369.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756574178919,0.4839,4369.6,4369.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756574179723,0.4839,4369.6,4369.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756574180027,0.4839,4369.6,4369.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756574181119,0.1142,4369.8,4369.7,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756574181318,0.1142,4369.8,4369.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756574184432,0.1142,4369.8,4369.7,2.2595044]
["bitfinex-derivatives","ETHF0:USTF0",1756574187333,0.1142,4369.8,4369.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756574199043,0.2831,4370.0,4369.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1756574199242,0.4903,4370.0,4369.9,5.46568337]
["bitfinex-derivatives","ETHF0:USTF0",1756574200649,0.2831,4370.0,4369.9,5.46568337]
["bitfinex-derivatives","ETHF0:USTF0",1756574203252,0.2831,4370.0,4369.9,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756574205252,0.4903,4370.0,4369.9,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756574210547,0.4903,4370.0,4369.9,5.87608238]
["bitfinex-derivatives","ETHF0:USTF0",1756574211448,0.4903,4370.0,4369.9,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756574212852,0.1142,4370.2,4370.0,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1756574213044,0.2868,4370.5,4370.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1756574213351,0.2868,4370.5,4370.4,4.00771]
["bitfinex-derivatives","ETHF0:USTF0",1756574213951,0.494,4370.8,4370.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1756574214251,0.1142,4371.0,4370.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1756574214452,0.401,4371.0,4370.9,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1756574214752,0.6082,4371.0,4370.9,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1756574215052,0.6082,4371.0,4370.9,1.20970669]
["bitfinex-derivatives","ETHF0:USTF0",1756574215444,0.401,4371.0,4370.9,4.41750669]
["bitfinex-derivatives","ETHF0:USTF0",1756574215641,0.6082,4371.0,4370.9,4.23866]
["bitfinex-derivatives","ETHF0:USTF0",1756574217248,0.6082,4371.0,4370.9,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1756574217552,0.494,4370.9,4370.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574217745,0.72279,4370.9,4370.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574217948,0.494,4370.9,4370.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574222346,0.494,4370.9,4370.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756574222551,0.494,4370.9,4370.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574223661,0.2072,4370.6,4370.5,1.64347732]
["bitfinex-derivatives","ETHF0:USTF0",1756574223861,0.494,4370.6,4370.5,1.87447732]
["bitfinex-derivatives","ETHF0:USTF0",1756574225163,0.494,4370.6,4370.5,2.26257732]
["bitfinex-derivatives","ETHF0:USTF0",1756574228862,0.494,4370.6,4370.5,1.64347732]
["bitfinex-derivatives","ETHF0:USTF0",1756574229156,0.494,4370.6,4370.5,1.87447732]
["bitfinex-derivatives","ETHF0:USTF0",1756574229762,0.494,4370.6,4370.5,2.27037732]
["bitfinex-derivatives","ETHF0:USTF0",1756574230565,0.494,4370.6,4370.5,2.06897732]
["bitfinex-derivatives","ETHF0:USTF0",1756574230765,0.494,4370.6,4370.5,1.87447732]
["bitfinex-derivatives","ETHF0:USTF0",1756574233260,0.494,4370.6,4370.5,2.07587732]
["bitfinex-derivatives","ETHF0:USTF0",1756574234070,0.494,4370.6,4370.5,2.27037732]
["bitfinex-derivatives","ETHF0:USTF0",1756574238770,0.494,4370.6,4370.5,1.84487732]
["bitfinex-derivatives","ETHF0:USTF0",1756574238976,0.2915,4370.5,4370.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574239179,0.2915,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574239378,0.4891,4369.8,4369.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574239563,0.4891,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574239762,0.4891,4369.8,4369.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574241176,0.4891,4369.8,4369.7,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756574241376,0.4891,4369.8,4369.3,1.64347732]
["bitfinex-derivatives","ETHF0:USTF0",1756574241564,0.2915,4369.3,4368.8,1.64347732]
["bitfinex-derivatives","ETHF0:USTF0",1756574241768,0.1976,4368.5,4368.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756574241974,0.1976,4368.5,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574242472,3.2078,4368.6,4368.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574242473,0.1976,4368.3,4368.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574242670,0.1976,4368.3,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574242977,0.4891,4367.9,4367.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574243675,0.4891,4367.9,4367.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756574243876,0.4891,4367.9,4367.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574244469,0.4891,4367.9,4367.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756574244671,0.4891,4367.9,4367.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756574244870,0.1976,4367.9,4367.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756574245480,0.4891,4367.9,4367.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756574248079,0.4891,4367.9,4367.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756574248386,0.1976,4367.9,4367.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756574248583,0.4891,4367.5,4367.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756574250487,0.2915,4367.5,4367.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756574251290,0.4891,4367.5,4367.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756574252383,0.2915,4367.5,4367.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756574253688,0.4891,4367.5,4367.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756574254086,0.4891,4367.5,4367.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756574254283,0.4891,4367.5,4367.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756574255292,0.4891,4367.5,4367.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756574255497,0.4891,4367.5,4367.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756574261998,0.1143,4367.7,4367.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756574262296,0.1143,4367.7,4367.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756574268499,0.3062,4368.0,4367.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756574268704,0.3062,4368.7,4367.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756574268905,0.1904,4367.9,4367.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756574269103,0.4966,4367.9,4367.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756574269700,0.4966,4367.9,4367.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574269701,0.4966,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574269909,0.4966,4367.8,4367.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574270905,0.4966,4367.8,4367.7,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756574271507,0.4966,4367.8,4367.7,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756574271705,0.4966,4367.8,4367.7,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756574273304,0.4966,4367.8,4367.7,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756574273698,0.4966,4367.8,4367.7,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756574274604,0.4966,4367.8,4367.7,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756574274906,0.4966,4367.8,4367.7,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756574276900,0.3062,4368.0,4367.7,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1756574277104,0.3062,4368.0,4367.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756574277398,0.4966,4368.0,4367.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756574280406,0.1143,4368.1,4368.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756574280710,1.23083825,4369.5,4368.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756574280711,0.3062,4369.2,4369.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756574280911,0.8767558,4369.2,4369.1,0.28569146]
["bitfinex-derivatives","ETHF0:USTF0",1756574281210,0.3062,4369.2,4369.1,0.28569146]
["bitfinex-derivatives","ETHF0:USTF0",1756574281802,3.2078,4369.3,4369.1,0.28569146]
["bitfinex-derivatives","ETHF0:USTF0",1756574282004,3.2078,4369.3,4369.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574282204,0.3062,4369.2,4369.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574282402,0.4966,4369.2,4369.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574284305,0.4966,4369.5,4369.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574284504,0.3062,4369.9,4369.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574284699,0.1904,4369.2,4369.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574284909,0.4966,4369.2,4369.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574286709,0.3062,4369.2,4369.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574286909,0.3062,4369.9,4369.1,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574287109,0.3062,4369.9,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574287509,0.4966,4369.9,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574288613,0.2951,4369.8,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574288815,0.4855,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574289015,0.4855,4369.8,4369.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574291714,3.2078,4370.7,4369.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574291911,0.2951,4370.6,4369.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574292504,3.2078,4370.7,4369.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574292707,0.2951,4370.6,4369.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574293309,3.2078,4370.7,4369.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574293716,3.2078,4371.3,4369.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574294111,0.2951,4371.1,4369.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574294510,0.2951,4370.9,4369.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574294717,0.52391,4371.2,4369.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574294911,0.2951,4371.1,4369.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574295215,0.52391,4371.1,4369.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574295411,0.22881,4371.0,4369.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574295719,0.2951,4370.9,4369.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574296418,0.1904,4370.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574296617,0.4855,4370.4,4370.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574298706,3.2078,4371.3,4370.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574298913,0.22879,4371.2,4370.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574299109,0.2951,4371.2,4370.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574299315,0.2951,4371.1,4370.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574299516,0.2951,4371.1,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574299715,0.2951,4371.1,4370.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574299911,0.2951,4370.9,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574300111,0.4855,4370.9,4370.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574300511,0.1904,4370.9,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574300714,0.4855,4370.8,4370.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574300916,0.2951,4370.7,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574301121,0.4855,4370.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574301320,0.4855,4370.4,4370.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574303121,0.4855,4370.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574303421,0.4855,4370.4,4370.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574304824,3.2078,4371.3,4370.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574305019,0.2951,4371.1,4370.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574305321,0.22879,4371.2,4370.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574305514,0.2951,4371.2,4370.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574305721,3.2078,4371.3,4370.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574305919,3.43659,4371.3,4370.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574306119,0.2951,4371.2,4370.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574306513,3.2078,4371.3,4370.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574306717,0.2951,4371.2,4370.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574307025,3.43659,4371.3,4370.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574307322,0.2951,4371.2,4370.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574307523,3.43659,4371.3,4370.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574307723,3.2078,4371.3,4370.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574307925,0.2951,4371.2,4370.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574308112,3.2078,4371.3,4370.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574308623,0.2951,4371.2,4370.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574309619,3.2078,4371.3,4370.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574310823,0.2951,4371.2,4370.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574311026,3.2078,4371.3,4370.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574311818,0.1904,4370.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574312120,0.4855,4370.4,4370.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574323431,3.2078,4371.3,4370.3,7.66761]
["bitfinex-derivatives","ETHF0:USTF0",1756574323636,3.2078,4371.3,4370.7,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1756574323835,3.2078,4371.3,4370.8,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1756574324131,3.2078,4371.8,4371.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1756574324328,3.2078,4371.8,4371.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574324734,3.2078,4371.8,4371.1,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1756574324932,0.3026,4372.3,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574325130,0.5068,4372.3,4371.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574325634,0.2042,4372.3,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574325832,0.3026,4372.2,4372.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574326035,0.5068,4372.2,4372.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574333032,0.3026,4372.1,4371.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574333231,0.5068,4372.0,4371.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574340746,0.3026,4371.9,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574340941,0.2042,4371.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574341145,0.5068,4371.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574341445,0.5068,4371.0,4370.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574343051,0.2042,4369.9,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574343247,0.2042,4369.9,4369.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574343248,0.5068,4369.9,4369.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574343440,0.3026,4370.2,4369.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574343643,0.3026,4370.5,4369.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574343844,0.5068,4370.5,4369.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574344046,0.5068,4370.5,4369.9,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1756574344447,0.5068,4370.4,4369.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574344744,0.3026,4370.3,4369.9,0.22881999]
["bitfinex-derivatives","ETHF0:USTF0",1756574344951,0.5068,4370.5,4369.9,0.22881999]
["bitfinex-derivatives","ETHF0:USTF0",1756574345251,0.5068,4370.4,4369.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574345451,0.3026,4370.3,4369.9,0.22881999]
["bitfinex-derivatives","ETHF0:USTF0",1756574345643,3.2078,4370.6,4369.9,0.22881999]
["bitfinex-derivatives","ETHF0:USTF0",1756574345644,0.5068,4370.5,4369.9,0.22881999]
["bitfinex-derivatives","ETHF0:USTF0",1756574345845,0.3026,4370.4,4369.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574346144,0.2042,4370.3,4369.9,0.22881999]
["bitfinex-derivatives","ETHF0:USTF0",1756574346347,0.3026,4370.2,4369.9,0.22881999]
["bitfinex-derivatives","ETHF0:USTF0",1756574346546,3.2078,4370.6,4369.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574346747,0.3026,4370.5,4369.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574347051,3.2078,4370.6,4369.8,3.66763]
["bitfinex-derivatives","ETHF0:USTF0",1756574348852,0.2901,4370.5,4369.8,3.66763]
["bitfinex-derivatives","ETHF0:USTF0",1756574349051,3.2078,4370.6,4369.8,3.66763]
["bitfinex-derivatives","ETHF0:USTF0",1756574349347,0.2901,4370.5,4369.8,3.66763]
["bitfinex-derivatives","ETHF0:USTF0",1756574349650,3.2078,4370.6,4369.8,3.66763]
["bitfinex-derivatives","ETHF0:USTF0",1756574349951,0.2901,4370.4,4369.8,3.66763]
["bitfinex-derivatives","ETHF0:USTF0",1756574350341,0.2901,4370.3,4369.8,3.66763]
["bitfinex-derivatives","ETHF0:USTF0",1756574350546,3.2078,4370.6,4369.8,3.66763]
["bitfinex-derivatives","ETHF0:USTF0",1756574350843,0.2901,4370.5,4369.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574351150,3.2078,4370.6,4369.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574351548,3.2078,4371.7,4370.1,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1756574351852,0.2901,4371.6,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574352152,3.2078,4371.7,4370.6,0.45977999]
["bitfinex-derivatives","ETHF0:USTF0",1756574352648,0.2901,4371.6,4370.6,0.45977999]
["bitfinex-derivatives","ETHF0:USTF0",1756574352849,0.2901,4371.6,4370.7,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1756574353352,0.2901,4370.7,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574353555,0.4862,4370.7,4370.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574353755,0.2901,4370.6,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574354049,0.4862,4370.6,4370.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574355650,0.4862,4370.6,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574356155,0.4862,4370.6,4370.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574360953,0.4862,4370.6,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574361256,0.4862,4370.6,4370.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574361565,0.4862,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574361854,0.4862,4369.6,4369.5,32.963]
["bitfinex-derivatives","ETHF0:USTF0",1756574362053,0.4862,4369.6,4369.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574362248,4.4862,4369.6,4369.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574363051,0.4862,4369.6,4369.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574363854,0.4862,4368.8,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574364055,0.4862,4368.8,4368.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574364559,0.4862,4368.8,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574364761,0.4862,4368.8,4368.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574365461,0.4862,4368.8,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574365665,0.4862,4368.8,4368.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574366052,0.4862,4368.8,4368.1,32.953]
["bitfinex-derivatives","ETHF0:USTF0",1756574366258,0.4862,4368.3,4368.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574366961,0.4862,4368.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574367160,0.4862,4368.3,4368.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574367362,0.4862,4368.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574367564,0.4862,4368.3,4368.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574368461,0.4862,4368.3,4368.1,32.953]
["bitfinex-derivatives","ETHF0:USTF0",1756574368462,0.1961,4368.3,4368.1,32.953]
["bitfinex-derivatives","ETHF0:USTF0",1756574368763,0.2901,4368.2,4368.1,32.953]
["bitfinex-derivatives","ETHF0:USTF0",1756574368966,0.4862,4368.2,4368.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574375175,0.2901,4368.5,4368.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574375478,0.2901,4368.9,4368.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574377675,0.1961,4368.2,4368.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574377877,0.4882,4368.2,4368.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574378175,0.2921,4368.1,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574378377,0.2921,4368.1,4368.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574378778,0.4801,4368.1,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574378971,0.4801,4368.1,4368.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574379477,0.2921,4368.1,4368.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574380577,0.4801,4368.1,4368.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574382876,0.4801,4368.1,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574383176,0.4801,4368.1,4368.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574388077,0.2921,4368.0,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574388275,0.52102,4368.9,4367.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574388782,0.22892,4368.8,4367.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574388982,0.2921,4368.7,4367.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574389280,0.52103,4368.7,4367.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574390284,0.2921,4368.7,4367.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574391378,0.56964827,4368.6,4367.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574391581,0.2921,4368.5,4367.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574391772,0.2921,4368.5,4367.6,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1756574391977,3.2078,4369.0,4367.6,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1756574392178,0.79856804,4368.9,4367.6,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1756574392379,0.56964804,4368.8,4367.6,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1756574392580,0.86174804,4368.7,4367.6,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1756574392782,0.2921,4368.5,4367.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574393083,0.2921,4367.6,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574393375,0.2921,4367.6,4367.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574399081,3.2078,4368.7,4367.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574399286,0.2921,4368.5,4367.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574399487,0.2921,4368.6,4367.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574399679,0.2921,4368.4,4367.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574399879,3.2078,4368.7,4367.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574400084,0.2921,4368.5,4367.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574400284,0.2921,4368.6,4367.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574400585,0.2921,4368.4,4367.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574400786,3.2078,4368.7,4367.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574400982,0.57074002,4368.6,4367.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574401182,0.2921,4368.4,4367.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574401383,0.2921,4368.3,4367.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574401584,0.4801,4368.3,4367.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574401885,0.4801,4368.2,4367.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574402082,0.4801,4368.1,4367.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574402279,0.188,4367.6,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574402479,0.4801,4367.6,4367.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574403284,0.2921,4367.6,4367.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574403588,3.2078,4368.7,4367.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574403793,0.2921,4368.5,4367.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574403981,3.2078,4368.7,4367.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574404292,0.57073569,4368.6,4367.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574404482,0.2921,4368.3,4367.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574404683,3.2078,4369.2,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574404883,1.09175151,4369.1,4367.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574405089,0.4801,4368.0,4367.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574405679,0.2921,4367.9,4367.2,2.05684021]
["bitfinex-derivatives","ETHF0:USTF0",1756574405983,0.2921,4367.9,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574405984,0.188,4367.3,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574406184,0.2921,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574407086,0.2921,4367.2,4367.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574410291,3.2078,4367.9,4367.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574410492,0.3032,4367.8,4367.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574410692,3.2078,4367.9,4367.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574411193,0.3032,4367.8,4367.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574411993,3.2078,4367.9,4367.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574412188,0.3032,4367.8,4367.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574412388,3.2078,4367.9,4367.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574412588,0.3032,4367.8,4367.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574412789,3.2078,4367.9,4367.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574413495,0.3032,4367.8,4367.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574414189,3.2078,4367.9,4367.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574414391,0.3032,4367.8,4367.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574414995,3.2078,4367.9,4367.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574415192,0.3032,4367.8,4367.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574415389,3.2078,4367.9,4367.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574415994,0.3032,4367.8,4367.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574416895,3.2078,4367.9,4367.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574417499,0.3032,4367.8,4367.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574417697,0.3032,4368.3,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574417892,0.5107,4368.3,4367.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574420997,0.3032,4368.7,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574421198,0.5107,4368.7,4368.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574422104,0.2075,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574422397,0.5107,4368.2,4368.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574427303,0.5107,4368.2,4368.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574428003,0.5107,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574428201,0.5107,4367.7,4367.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574429402,0.3032,4367.7,4367.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574432209,0.3032,4368.8,4367.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574432404,0.3032,4368.6,4367.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574432604,0.22893,4368.5,4367.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574432805,3.2078,4368.9,4367.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574433004,0.79820437,4368.8,4367.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574433205,0.3032,4368.7,4367.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574433402,0.3032,4368.6,4367.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574433603,0.3032,4368.5,4367.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574434104,3.2078,4368.9,4367.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574434308,0.79820178,4368.8,4367.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574434608,0.22893,4368.7,4367.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574434908,0.22892,4368.8,4367.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574435607,0.2075,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574435806,0.5107,4367.7,4367.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574438710,0.5107,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574439010,0.5107,4367.7,4367.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574439409,0.5107,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574439611,0.5107,4367.7,4367.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574441009,0.3032,4367.7,4367.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574441309,0.49355302,4367.7,4367.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574441809,0.49355302,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574442015,0.49355302,4367.7,4367.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574444005,0.49358375,4367.7,4367.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574444606,0.68688375,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574444813,0.1933,4367.2,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574445109,0.68088375,4367.1,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574445708,0.68088375,4367.1,4367.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574446313,0.38368375,4367.1,4367.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574446612,0.68088375,4367.1,4367.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574453510,0.19038375,4367.1,4367.0,7.66778999]
["bitfinex-derivatives","ETHF0:USTF0",1756574453714,0.2972,4368.1,4367.0,7.66778999]
["bitfinex-derivatives","ETHF0:USTF0",1756574453906,0.2972,4367.9,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574454113,0.19016088,4367.8,4367.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574454418,0.48736088,4367.7,4367.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574454717,0.48736511,4367.7,4367.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574455518,0.48738868,4367.7,4367.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574456815,0.19018868,4367.7,4367.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574457118,0.19018868,4367.7,4367.6,4.45996]
["bitfinex-derivatives","ETHF0:USTF0",1756574457719,0.19018868,4367.7,4367.6,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574458417,0.19018868,4367.7,4367.6,4.45996]
["bitfinex-derivatives","ETHF0:USTF0",1756574458719,0.19018868,4367.7,4367.6,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574459417,0.2972,4368.7,4367.6,9.83096]
["bitfinex-derivatives","ETHF0:USTF0",1756574459620,0.4905,4368.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574459917,0.4905,4368.7,4368.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574460619,0.4905,4368.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574460818,0.4905,4368.7,4368.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574465314,0.1933,4368.7,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574465514,0.4905,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574465716,3.2078,4369.5,4368.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574465921,0.2972,4369.4,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574466220,0.2972,4369.4,4368.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574466429,0.1933,4368.8,4368.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574466718,0.4905,4368.8,4368.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574470923,0.1933,4368.8,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574471127,0.5117,4368.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574471329,0.5117,4368.7,4368.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574471528,0.70535201,4368.7,4368.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574474728,0.5117,4368.7,4368.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574474929,0.70531655,4368.7,4368.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574475636,0.7053205,4368.7,4368.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574476128,0.2052,4367.9,4367.7,36.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756574476436,0.50021023,4367.8,4367.7,36.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756574476632,0.50021023,4367.8,4367.7,36.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756574477630,0.70541023,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574477931,0.5117,4367.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574478131,0.70541023,4367.3,4367.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574479935,0.70541023,4367.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574480136,0.70541023,4367.3,4367.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574480732,0.70541023,4367.3,4367.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574481328,0.39891023,4367.3,4367.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574481934,0.70555716,4367.3,4367.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574484038,4.42283717,4367.3,4366.3,32.971]
["bitfinex-derivatives","ETHF0:USTF0",1756574484239,0.5117,4366.4,4366.3,32.971]
["bitfinex-derivatives","ETHF0:USTF0",1756574484539,0.70555716,4366.4,4366.3,33.202]
["bitfinex-derivatives","ETHF0:USTF0",1756574484742,0.70555716,4366.4,4366.3,32.971]
["bitfinex-derivatives","ETHF0:USTF0",1756574485041,0.70555716,4366.4,4366.3,33.202]
["bitfinex-derivatives","ETHF0:USTF0",1756574485341,0.70542087,4366.4,4366.3,33.202]
["bitfinex-derivatives","ETHF0:USTF0",1756574486341,0.70542087,4366.4,4366.3,32.971]
["bitfinex-derivatives","ETHF0:USTF0",1756574486641,0.70542087,4366.4,4366.3,33.202]
["bitfinex-derivatives","ETHF0:USTF0",1756574489853,0.3065,4366.3,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574490047,0.3065,4366.1,4365.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574490246,0.2052,4365.9,4365.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574490445,0.70542087,4365.8,4365.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574490646,0.70542087,4365.8,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574490647,0.3065,4365.7,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574490848,0.70542087,4365.6,4365.2,0.18493691]
["bitfinex-derivatives","ETHF0:USTF0",1756574491151,0.3065,4365.4,4365.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574491748,3.2078,4366.7,4365.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574491955,0.72889998,4366.6,4365.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574492250,0.3065,4366.4,4365.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574492453,0.19335998,4366.3,4365.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574492653,0.49985998,4366.2,4365.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574492853,0.3065,4366.0,4365.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574493055,0.3065,4365.8,4365.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574493255,0.49985998,4365.7,4365.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574493555,0.19335998,4365.6,4365.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574493757,0.19335998,4365.5,4365.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574493949,0.3065,4365.7,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574494251,0.19325166,4365.6,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574494457,0.3065,4366.0,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574494753,0.19322762,4365.9,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574494955,0.19322762,4365.8,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574495155,0.19322762,4365.7,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574495349,0.3065,4365.8,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574495555,0.19322193,4365.7,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574495755,0.3065,4366.6,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574495957,0.3065,4366.4,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574496160,0.19323547,4366.3,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574496352,0.5117,4366.1,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574496552,0.19323547,4366.0,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574496748,0.19323547,4365.9,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574496949,0.19322746,4365.8,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574497155,0.19322746,4365.7,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574497354,0.3065,4366.0,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574497555,0.3065,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574497859,0.4997389,4366.0,4365.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574498055,0.4997389,4366.0,4365.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574498361,0.7049389,4366.0,4365.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574501161,0.4997389,4366.0,4365.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574501465,0.6970389,4366.0,4365.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574502351,0.4997389,4366.0,4365.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574502556,0.1932389,4366.0,4365.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574503154,0.4893389,4366.0,4365.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574504960,0.6866389,4366.0,4365.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574506759,0.69106843,4366.0,4365.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574507058,0.69106843,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574507258,0.69106843,4366.0,4365.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574512360,0.39496843,4366.0,4365.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574512566,0.69106843,4366.0,4365.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574516070,0.49376843,4366.0,4365.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574516872,0.69106843,4366.0,4365.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574517467,0.19826316,4366.0,4365.9,4.46005]
["bitfinex-derivatives","ETHF0:USTF0",1756574517862,0.19826316,4366.0,4365.9,11.88037553]
["bitfinex-derivatives","ETHF0:USTF0",1756574518069,0.19823574,4366.0,4365.9,11.88037553]
["bitfinex-derivatives","ETHF0:USTF0",1756574518263,0.19823574,4366.0,4365.9,9.83105]
["bitfinex-derivatives","ETHF0:USTF0",1756574518467,0.19823574,4366.0,4365.9,10.24328]
["bitfinex-derivatives","ETHF0:USTF0",1756574519270,0.19823574,4366.0,4365.9,6.24328]
["bitfinex-derivatives","ETHF0:USTF0",1756574520682,0.19823574,4366.0,4365.9,6.01423]
["bitfinex-derivatives","ETHF0:USTF0",1756574520981,0.2961,4367.6,4366.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1756574521279,0.4934,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574521479,0.4934,4366.5,4366.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574521873,0.4934,4366.5,4366.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574531179,0.4934,4366.5,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574531373,0.4934,4366.5,4366.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574531374,0.4874,4366.5,4366.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574531578,0.4939,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574531779,0.4939,4366.4,4366.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574532886,0.68778606,4366.4,4366.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574537488,0.68779063,4366.4,4366.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574538789,0.19389063,4366.4,4366.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574539089,0.48399063,4366.4,4366.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574539691,0.68779063,4366.4,4366.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574540089,0.19389063,4366.4,4366.3,7.66782]
["bitfinex-derivatives","ETHF0:USTF0",1756574540289,0.19389063,4366.4,4366.3,9.72343057]
["bitfinex-derivatives","ETHF0:USTF0",1756574540894,0.19389063,4366.4,4366.3,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574541593,0.2901,4367.4,4366.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1756574541892,0.2901,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574542087,3.2078,4368.4,4367.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574542589,0.2901,4368.3,4367.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574543686,3.2078,4368.4,4367.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574544291,0.4939,4367.4,4367.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574545593,0.2901,4367.4,4367.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574545789,3.2078,4368.4,4367.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574545994,0.2901,4368.3,4367.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574546695,3.2078,4368.4,4367.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574546897,0.2901,4368.3,4367.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574547090,3.2078,4368.4,4367.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574547284,0.2901,4368.3,4367.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574547488,0.2038,4367.4,4367.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574547692,0.4939,4367.4,4367.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574549094,0.2901,4367.4,4367.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574549492,3.2078,4368.9,4367.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574549691,0.2901,4368.7,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574549892,0.4939,4368.7,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574550191,0.2901,4368.6,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574550394,0.2901,4368.7,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574550695,0.2901,4368.5,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574551700,0.2901,4369.5,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574551892,0.2038,4369.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574552199,0.4939,4369.0,4368.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574553594,0.68444144,4369.0,4368.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574554799,0.48064144,4369.0,4368.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574555996,0.19054144,4369.0,4368.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574556198,0.48064144,4369.0,4368.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574556393,0.19054144,4369.0,4368.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574557284,0.48744144,4369.0,4368.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574558498,0.4997,4369.0,4368.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574558998,0.4997,4369.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574559193,0.68990251,4369.0,4368.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574559495,0.4997,4369.0,4368.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574559696,0.68991213,4369.0,4368.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574561400,0.4997,4369.0,4368.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574562599,0.2969,4369.0,4368.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574562997,0.4997,4369.0,4368.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574565399,0.4997,4369.0,4368.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574565897,0.4997,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574566098,0.4997,4368.9,4368.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574568099,0.4997,4368.9,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574568300,0.4997,4368.9,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574568500,0.2028,4368.6,4368.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574568803,0.4997,4368.6,4368.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574569197,0.4997,4368.6,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574569396,0.4997,4368.6,4368.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574570900,0.2028,4368.6,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574571103,0.4997,4368.5,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574572203,0.2969,4369.6,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574572505,0.2969,4369.6,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574572706,0.4997,4369.0,4368.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574573405,0.4997,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574573606,0.4997,4368.9,4368.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574575610,0.4997,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574575811,0.4997,4368.9,4368.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574578008,0.2969,4368.9,4368.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574578814,0.2969,4369.2,4368.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574579214,0.2969,4369.1,4368.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574579417,0.2969,4369.6,4368.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574579712,3.2078,4369.7,4368.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574579913,0.2969,4369.6,4368.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574580413,0.2028,4368.9,4368.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574580614,0.4997,4368.9,4368.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574581109,3.2078,4369.7,4368.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574581310,0.2969,4369.6,4368.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574581516,0.4997,4368.9,4368.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574582013,0.2969,4369.1,4368.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574582211,3.2078,4369.7,4368.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574582514,0.56900321,4369.6,4368.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574582717,3.2078,4369.7,4368.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574582910,0.2969,4369.5,4368.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574583110,3.2078,4369.7,4368.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574583312,0.2969,4369.5,4368.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574583516,3.2078,4369.7,4368.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574583708,0.4997,4368.9,4368.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574585215,0.4997,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574585415,0.4997,4368.9,4368.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574585613,0.4997,4368.9,4368.3,2.05271883]
["bitfinex-derivatives","ETHF0:USTF0",1756574585614,0.4997,4368.9,4368.3,5.26051883]
["bitfinex-derivatives","ETHF0:USTF0",1756574585813,0.2028,4368.5,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574586021,0.4997,4368.5,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574586416,0.2969,4368.5,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574589119,0.4997,4368.5,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574589420,0.4997,4368.5,4368.4,2.28371883]
["bitfinex-derivatives","ETHF0:USTF0",1756574589824,0.4997,4368.5,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574591323,0.4902,4368.5,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574593120,0.492,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574593314,0.492,4368.4,4368.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574594527,0.2046,4368.4,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574594818,0.492,4368.0,4367.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574598025,0.2046,4368.0,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574598226,0.492,4368.0,4367.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574598428,0.492,4368.0,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574598630,0.492,4368.0,4367.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574604333,0.2874,4367.9,4367.6,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1756574604530,0.492,4367.7,4367.6,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1756574604730,0.492,4367.7,4367.6,33.198]
["bitfinex-derivatives","ETHF0:USTF0",1756574611839,0.2874,4367.7,4367.6,33.198]
["bitfinex-derivatives","ETHF0:USTF0",1756574617441,0.2046,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574617643,0.4967,4367.4,4367.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574617847,0.4967,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574618050,0.4967,4367.4,4367.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574619543,0.4967,4367.4,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574619749,0.488,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574619950,0.488,4366.9,4366.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574621550,0.488,4366.9,4366.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574621752,0.488,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574621949,0.488,4366.4,4366.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574622248,0.488,4366.4,4366.1,32.975]
["bitfinex-derivatives","ETHF0:USTF0",1756574622448,0.488,4366.4,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574623050,0.488,4366.3,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574628055,0.2921,4366.3,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574628353,0.488,4366.4,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574628748,3.2078,4366.7,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574628749,0.2921,4366.3,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574631155,0.488,4366.3,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574631959,0.2921,4366.3,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574632660,0.488,4366.3,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574635955,3.4037,4366.7,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574636256,3.4037,4366.7,4366.2,0.46002999]
["bitfinex-derivatives","ETHF0:USTF0",1756574636257,0.488,4366.6,4366.2,0.46002999]
["bitfinex-derivatives","ETHF0:USTF0",1756574636457,0.1959,4366.5,4366.2,0.46002999]
["bitfinex-derivatives","ETHF0:USTF0",1756574636659,3.2078,4366.7,4366.2,0.46002999]
["bitfinex-derivatives","ETHF0:USTF0",1756574636960,0.488,4366.6,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574643566,0.1959,4366.4,4366.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574643767,0.488,4366.4,4366.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574644064,0.488,4366.2,4366.1,32.975]
["bitfinex-derivatives","ETHF0:USTF0",1756574644266,0.488,4366.2,4366.1,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1756574646666,0.2921,4366.2,4366.1,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1756574651167,0.303,4366.5,4366.1,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1756574651561,0.303,4366.4,4366.1,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1756574651765,3.2078,4366.6,4366.1,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1756574651966,0.303,4366.5,4366.1,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1756574652370,0.303,4366.4,4366.1,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1756574652572,0.303,4366.5,4366.1,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1756574652771,3.2078,4366.6,4366.1,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1756574652971,0.303,4366.5,4366.1,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1756574653172,3.2078,4366.6,4366.1,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1756574654063,0.303,4366.5,4366.1,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1756574654273,0.303,4366.4,4366.1,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1756574654471,0.303,4366.5,4366.1,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1756574654873,0.303,4366.4,4366.1,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1756574655072,0.303,4366.3,4366.1,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1756574655273,0.303,4366.5,4366.1,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1756574655874,0.303,4366.4,4366.1,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1756574656067,0.303,4366.5,4366.1,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1756574656267,0.4948,4366.2,4366.1,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1756574656670,3.2078,4366.6,4366.1,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1756574657071,0.303,4366.3,4366.1,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1756574657670,3.5108,4366.6,4366.1,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1756574657977,0.303,4367.1,4366.1,33.43502]
["bitfinex-derivatives","ETHF0:USTF0",1756574658173,0.303,4367.1,4366.1,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1756574658375,0.303,4367.1,4366.1,33.43501]
["bitfinex-derivatives","ETHF0:USTF0",1756574658578,0.303,4367.1,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574665277,0.4948,4367.1,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574669676,0.4948,4367.1,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574669677,0.303,4367.1,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574669981,0.303,4367.1,4366.3,5.48952883]
["bitfinex-derivatives","ETHF0:USTF0",1756574670177,0.303,4367.1,4366.4,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1756574670585,0.4948,4367.7,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574670777,0.4948,4367.7,4366.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574671177,0.4948,4367.7,4367.0,0.22896999]
["bitfinex-derivatives","ETHF0:USTF0",1756574671587,0.4948,4367.7,4367.1,0.22896999]
["bitfinex-derivatives","ETHF0:USTF0",1756574671779,0.4948,4367.7,4367.0,0.22896999]
["bitfinex-derivatives","ETHF0:USTF0",1756574672179,0.4948,4367.7,4367.1,0.22896999]
["bitfinex-derivatives","ETHF0:USTF0",1756574672484,0.4948,4367.7,4367.0,0.22896999]
["bitfinex-derivatives","ETHF0:USTF0",1756574673384,0.303,4367.7,4367.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574673582,0.1918,4367.2,4367.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574673783,0.4948,4367.2,4367.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574676284,0.303,4367.1,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574676487,0.4948,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574676687,0.4948,4366.9,4366.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574681987,0.4948,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574682189,0.4948,4366.9,4366.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574684792,0.1918,4366.9,4366.3,5.26051883]
["bitfinex-derivatives","ETHF0:USTF0",1756574685092,0.1918,4366.9,4366.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574685494,3.2078,4367.8,4366.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574685693,0.51788001,4367.7,4366.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574686194,0.2889,4367.5,4366.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574687194,3.2078,4367.8,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574687395,0.4781,4367.0,4366.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574691400,0.4781,4367.0,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574691794,0.1892,4367.0,4366.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574692102,0.4781,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574692297,0.4781,4366.9,4366.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574695202,0.4781,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574695401,0.4781,4366.9,4366.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574704107,0.1892,4367.7,4366.8,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756574704307,3.2078,4367.8,4367.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1756574704510,3.2078,4367.8,4367.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574704708,3.2078,4367.8,4367.1,0.45996999]
["bitfinex-derivatives","ETHF0:USTF0",1756574704904,3.2078,4367.8,4367.1,2.28371883]
["bitfinex-derivatives","ETHF0:USTF0",1756574705109,3.2078,4367.8,4367.2,0.22896999]
["bitfinex-derivatives","ETHF0:USTF0",1756574705311,3.397,4367.8,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574705506,3.2078,4367.8,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574705714,0.2889,4367.6,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574706104,0.2889,4368.0,4367.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574706306,3.6859,4368.4,4367.3,5.49151883]
["bitfinex-derivatives","ETHF0:USTF0",1756574706513,3.2078,4368.9,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574706816,0.2889,4368.8,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574707225,0.4781,4368.8,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574707518,0.3069,4368.7,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574707721,3.5147,4368.9,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574707921,0.5072,4368.8,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574708121,3.4081,4368.9,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574708421,0.2003,4368.8,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574708616,3.2078,4368.9,4368.4,0.4158125]
["bitfinex-derivatives","ETHF0:USTF0",1756574708822,3.4081,4368.9,4368.4,0.4158125]
["bitfinex-derivatives","ETHF0:USTF0",1756574709023,3.2078,4368.9,4368.4,0.4158125]
["bitfinex-derivatives","ETHF0:USTF0",1756574709212,0.2003,4368.8,4368.4,0.4158125]
["bitfinex-derivatives","ETHF0:USTF0",1756574709416,0.2003,4368.6,4368.4,0.4158125]
["bitfinex-derivatives","ETHF0:USTF0",1756574709615,0.5072,4368.5,4368.4,0.4158125]
["bitfinex-derivatives","ETHF0:USTF0",1756574712824,3.2078,4369.6,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574712825,0.5072,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574713025,0.5072,4368.4,4368.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574713422,0.3069,4368.4,4368.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574713629,3.2078,4369.6,4368.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574713824,0.5072,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574714126,0.5072,4368.9,4368.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574714423,0.5072,4368.9,4368.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574717225,2.849699,4372.6,4369.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1756574717226,3.2078,4371.5,4369.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1756574717425,0.3069,4371.1,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574717624,0.2003,4371.0,4370.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756574717822,0.5072,4371.0,4370.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756574719532,0.2003,4371.0,4370.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756574719829,0.5072,4371.0,4370.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756574720222,0.5072,4370.9,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574720728,0.5072,4370.9,4370.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756574721932,0.5072,4370.9,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574722134,0.5072,4370.9,4370.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756574725924,3.2078,4372.0,4370.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756574726126,0.3069,4371.8,4370.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756574726328,0.22876,4371.9,4370.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756574726528,0.22876,4371.8,4370.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756574726835,0.22876,4371.9,4370.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756574727022,0.3069,4371.8,4370.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756574727227,0.3069,4371.6,4370.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756574727433,0.2003,4370.9,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574727631,0.5072,4370.9,4370.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756574728130,0.5072,4370.9,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574728633,0.5072,4370.9,4370.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756574729129,0.5072,4370.9,4370.5,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756574729437,0.5072,4370.7,4370.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756574730633,0.2003,4370.7,4370.5,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756574730936,0.3069,4370.6,4370.5,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756574731134,0.3069,4370.6,4370.5,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756574731632,0.3069,4370.6,4370.5,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756574731839,0.3069,4370.6,4370.5,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756574732734,0.3069,4370.6,4370.5,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756574733134,0.3069,4370.6,4370.5,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756574733334,0.3069,4370.6,4370.5,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756574733535,4.5357,4370.6,4370.5,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756574733738,4.3069,4370.6,4370.5,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756574734540,0.3069,4370.6,4370.5,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756574734838,0.3069,4370.6,4370.5,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756574735041,0.3069,4370.6,4370.5,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756574738641,0.3069,4370.6,4370.5,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756574738942,0.3069,4370.6,4370.5,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756574739544,0.3069,4370.6,4370.5,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756574739744,0.3069,4370.6,4370.5,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756574743045,0.3069,4370.6,4370.5,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756574743235,0.3069,4370.6,4370.5,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574743634,0.3069,4370.6,4370.5,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756574744236,0.3069,4370.6,4370.5,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574745642,0.3069,4370.6,4370.5,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756574745848,0.3069,4370.6,4370.5,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574748743,3.2078,4370.9,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574749049,0.2868,4370.3,4369.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574749438,3.2078,4370.4,4369.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574749748,3.6883,4370.4,4369.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574750145,3.2078,4370.4,4369.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574750346,3.4946,4370.4,4369.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574750545,3.6883,4370.4,4369.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574750947,0.1937,4368.8,4368.7,2.05271883]
["bitfinex-derivatives","ETHF0:USTF0",1756574751138,3.2078,4369.3,4368.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756574751344,0.4805,4368.8,4368.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756574753252,0.2868,4368.7,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574753456,0.4805,4368.2,4368.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756574753949,0.4805,4368.1,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574754151,0.4805,4368.7,4368.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756574754652,0.2868,4368.6,4368.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756574755151,0.4805,4368.6,4368.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756574757747,0.2868,4368.5,4368.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756574757953,0.4805,4368.1,4368.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756574758650,0.4805,4368.1,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574758847,0.4805,4368.1,4368.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756574759449,0.2868,4368.1,4368.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756574759649,0.2868,4368.6,4368.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756574759849,0.4805,4368.6,4368.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756574762658,3.2078,4368.8,4368.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756574762959,0.2868,4368.7,4368.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756574763158,0.4805,4368.7,4368.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756574766456,3.2078,4368.8,4368.0,3.67072]
["bitfinex-derivatives","ETHF0:USTF0",1756574766662,3.2078,4368.8,4368.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756574767159,3.4015,4368.8,4368.1,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1756574767559,0.1144,4368.7,4368.2,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1756574767758,0.4244,4368.7,4368.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756574769566,0.1144,4368.7,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574769765,0.1144,4368.7,4368.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756574770272,0.1144,4368.7,4368.6,9.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756574770465,3.2078,4369.9,4369.1,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1756574770665,0.5042,4370.3,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574770865,0.5042,4370.3,4369.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756574776565,0.5042,4370.3,4369.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1756574776765,3.712,4370.4,4369.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1756574777164,0.5042,4370.3,4369.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1756574777364,0.5042,4370.3,4369.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1756574777565,0.31,4370.3,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574777774,0.5042,4370.8,4370.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1756574778068,0.5042,4370.8,4370.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1756574778264,3.2078,4371.5,4370.4,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756574778469,3.2078,4371.5,4370.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756574778470,0.31,4371.4,4370.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756574779866,0.5042,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574780171,0.5042,4370.5,4370.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756574781464,0.5042,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574781767,0.5042,4370.5,4370.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756574787369,0.5042,4370.5,4370.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756574790372,0.31,4370.5,4370.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756574790875,0.5042,4370.5,4370.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756574797376,0.1942,4370.5,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574797579,0.3056,4370.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574797782,0.5029,4370.4,4370.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756574802179,0.5029,4370.4,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574802180,4.0,4370.4,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574802378,0.11,4372.2,4369.3,2.05271883]
["bitfinex-derivatives","ETHF0:USTF0",1756574802379,0.1973,4369.4,4369.3,2.05271883]
["bitfinex-derivatives","ETHF0:USTF0",1756574802680,0.1973,4369.4,4369.1,36.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756574802681,0.1973,4369.2,4369.1,36.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756574802876,0.5029,4369.2,4369.1,36.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756574806187,3.2078,4370.0,4369.1,36.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756574806375,0.3056,4369.7,4369.1,36.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756574806581,0.3056,4369.9,4369.1,36.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756574806881,3.2078,4370.0,4369.1,36.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756574807389,0.5029,4369.2,4369.1,36.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756574807579,0.5029,4369.2,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574808185,0.3056,4369.2,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574808386,3.2078,4369.4,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574808683,3.2078,4369.9,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574809287,0.3056,4369.8,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574809587,3.2078,4369.9,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574809780,0.3056,4369.8,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574809980,3.2078,4369.9,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574810186,0.3056,4369.7,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574810384,0.3056,4369.6,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574810586,3.2078,4369.9,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574810887,0.3056,4369.7,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574811088,0.3056,4369.6,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574811288,3.2078,4369.9,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574811678,0.3056,4369.8,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574811989,3.2078,4369.9,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574812188,0.3056,4369.6,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574812382,0.3056,4369.8,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574812783,3.2078,4369.9,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574813490,0.3056,4369.7,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574813690,0.3056,4369.8,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574813892,3.2078,4369.9,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574814493,0.3056,4369.8,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574814790,0.3056,4369.7,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574815591,0.3056,4369.6,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574815787,0.3056,4369.8,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574815991,0.3056,4369.6,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574816289,3.2078,4369.9,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574816494,0.3056,4369.7,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574816788,3.2078,4369.9,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574816990,0.3056,4369.6,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574817194,3.2078,4369.9,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574817594,0.3056,4369.8,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574818197,3.2078,4369.9,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574818391,0.3056,4369.6,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574818591,0.3056,4369.8,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574818793,3.2078,4369.9,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574819794,0.3056,4369.7,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574819993,0.3056,4369.8,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574820199,0.3056,4369.7,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574820400,0.3056,4369.8,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574821396,0.3056,4369.7,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574823508,0.3056,4369.8,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574824007,3.2078,4369.9,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574824207,0.3056,4369.8,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574824407,0.3056,4369.7,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574824609,3.2078,4369.9,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574825509,0.3056,4369.8,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574825904,0.3056,4369.7,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574826110,3.2078,4369.9,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574826313,0.3056,4369.7,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574826705,3.2078,4369.9,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574826906,0.3056,4369.8,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574827106,0.3056,4369.7,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574827308,3.2078,4369.9,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574827507,0.2837,4369.6,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574827706,3.2078,4369.9,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574827707,0.2837,4369.8,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574828011,3.2078,4369.9,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574828212,0.2837,4369.8,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574830014,0.2837,4369.7,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574830208,3.2078,4369.9,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574830609,0.2837,4369.6,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574830813,0.2837,4369.8,4369.1,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756574831115,0.2837,4369.8,4369.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756574831616,0.4868,4369.8,4369.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756574836014,0.4868,4369.8,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574836210,0.2837,4368.9,4368.8,2.05271883]
["bitfinex-derivatives","ETHF0:USTF0",1756574836413,0.4868,4368.9,4368.8,2.28471883]
["bitfinex-derivatives","ETHF0:USTF0",1756574836720,0.4868,4368.9,4368.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756574837411,0.2837,4369.3,4368.4,38.22451883]
["bitfinex-derivatives","ETHF0:USTF0",1756574837618,0.2837,4369.3,4368.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756574838816,0.2031,4368.5,4368.4,36.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756574839014,0.4868,4368.5,4368.4,36.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756574839216,0.4868,4368.5,4368.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756574839411,0.2837,4369.3,4368.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756574839618,0.2837,4369.3,4368.4,38.68542883]
["bitfinex-derivatives","ETHF0:USTF0",1756574839817,0.2837,4369.8,4368.4,38.45651883]
["bitfinex-derivatives","ETHF0:USTF0",1756574840123,0.4868,4368.5,4368.4,36.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756574840422,0.4868,4368.5,4368.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756574840915,0.2837,4368.5,4368.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756574841115,3.2078,4369.4,4368.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756574841116,0.2837,4369.3,4368.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756574841316,0.2837,4369.2,4368.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756574841520,0.2837,4369.1,4368.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756574841713,0.2837,4369.3,4368.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756574841909,0.2837,4369.2,4368.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756574843820,0.2837,4369.3,4368.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756574844022,3.2078,4369.4,4368.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756574844322,0.2837,4369.1,4368.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756574844715,0.2837,4369.3,4368.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756574845014,0.2837,4369.1,4368.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756574847216,0.2837,4369.1,4368.4,36.81579]
["bitfinex-derivatives","ETHF0:USTF0",1756574847420,0.2837,4369.1,4368.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756574847616,0.2837,4369.1,4368.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756574849419,0.2031,4369.4,4368.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756574849626,0.4868,4369.7,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574849824,0.4868,4369.7,4369.0,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1756574850719,0.2837,4369.6,4369.0,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1756574850925,0.2837,4369.5,4369.0,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1756574851428,3.2078,4369.9,4369.0,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1756574852622,3.2078,4369.9,4369.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756574852925,0.4868,4369.2,4369.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756574854424,0.2031,4369.0,4368.7,2.05271883]
["bitfinex-derivatives","ETHF0:USTF0",1756574854624,0.4868,4368.6,4368.5,2.05271883]
["bitfinex-derivatives","ETHF0:USTF0",1756574854829,3.2078,4369.4,4368.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756574855029,0.4868,4369.1,4368.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756574861239,0.474,4368.5,4368.4,36.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756574861435,0.474,4368.5,4368.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756574862838,0.2864,4369.3,4368.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756574864242,3.2078,4369.4,4368.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756574864542,0.2864,4369.3,4368.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756574864745,3.2078,4369.4,4368.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756574865241,0.2864,4369.3,4368.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756574865641,0.2864,4369.8,4368.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756574865941,0.2864,4369.2,4368.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756574866141,0.2864,4369.1,4368.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756574866530,3.2078,4369.9,4368.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756574866731,1.0780474,4369.8,4368.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756574866940,0.2864,4369.6,4368.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756574867241,0.22888001,4369.8,4368.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756574867444,0.56276966,4369.7,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574867638,0.1876,4369.1,4369.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756574867833,0.474,4369.1,4369.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756574868637,0.2864,4369.0,4368.4,36.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756574868836,0.2864,4368.9,4368.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756574869341,0.2864,4369.8,4368.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756574869543,0.2864,4369.6,4368.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756574872149,3.2078,4369.9,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574872347,0.2864,4369.7,4368.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756574876352,0.474,4368.6,4368.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756574876553,0.1876,4368.6,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574876751,0.2864,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574876946,0.2864,4368.5,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574877343,3.2078,4369.9,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574877544,0.2864,4369.6,4368.4,3.85079]
["bitfinex-derivatives","ETHF0:USTF0",1756574877743,3.2078,4369.9,4368.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1756574877953,0.2864,4369.7,4368.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1756574878147,3.2078,4369.9,4368.5,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756574878451,0.2864,4369.7,4368.9,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1756574878655,0.474,4369.7,4369.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574878854,0.474,4369.7,4369.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1756574878855,0.2864,4369.7,4369.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1756574879064,0.2864,4369.7,4369.0,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1756574879249,0.474,4369.6,4369.0,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1756574879550,0.474,4369.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574879753,0.474,4369.0,4368.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574880958,0.474,4369.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574881254,0.474,4369.0,4368.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574885955,0.474,4369.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574886163,0.474,4369.0,4368.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574892359,0.2833,4368.5,4368.4,5.26051883]
["bitfinex-derivatives","ETHF0:USTF0",1756574892565,0.2833,4368.5,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574893263,0.2833,4369.8,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574893464,0.22888001,4369.8,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574893663,0.22888001,4369.7,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574893967,0.51218001,4369.8,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574894157,0.22888001,4369.8,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574894362,0.22888001,4369.7,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574894562,0.22888001,4369.8,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574894760,0.2833,4369.7,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574894964,0.22888001,4369.6,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574895160,0.2833,4369.7,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574895362,0.22888001,4369.8,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574895668,0.2833,4369.6,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574895860,3.2078,4369.9,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574896060,0.2833,4369.7,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574896259,3.2078,4369.9,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574896461,0.79176031,4369.8,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574896765,0.56294434,4369.7,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574896966,0.22888001,4369.6,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574897171,0.22888001,4369.8,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574897466,0.2833,4369.6,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574897664,0.22888001,4369.7,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574898066,0.2833,4369.6,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574898263,0.22888001,4369.7,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574898668,0.2833,4369.6,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574898861,3.2078,4369.5,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574899062,0.2833,4369.4,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574899264,3.2078,4369.5,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574899563,0.2833,4369.4,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574899768,3.2078,4369.5,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574899969,0.2833,4369.4,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574900164,3.2078,4369.5,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574900767,0.1934,4369.4,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574900960,0.2833,4369.2,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574901166,0.1934,4369.2,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574901465,0.4767,4369.1,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574901666,0.2833,4368.9,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574901865,0.2833,4369.4,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574902066,3.2078,4369.5,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574902266,0.4767,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574902572,0.4767,4368.5,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574902962,0.4767,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574903167,0.4767,4368.5,4368.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574905169,0.4767,4368.5,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574905771,0.1934,4368.0,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574906072,0.4767,4368.0,4367.9,33.198]
["bitfinex-derivatives","ETHF0:USTF0",1756574907470,0.4767,4368.0,4367.9,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1756574907677,0.4767,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574907877,0.4767,4367.4,4367.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574909082,0.4767,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574909376,0.4767,4367.4,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574912680,0.1934,4367.4,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574912973,0.1934,4367.4,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574913167,0.2833,4367.3,4366.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574913368,0.4767,4366.9,4366.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574914681,0.4767,4366.8,4366.5,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1756574914882,0.4767,4366.8,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574915681,0.2833,4366.7,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574917382,0.4767,4366.7,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574919377,0.4767,4366.7,4366.5,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1756574919682,0.4879,4366.7,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574926188,0.4879,4366.7,4366.5,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1756574926381,0.4879,4366.7,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574927277,0.1934,4366.7,4366.5,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1756574927479,0.2945,4366.6,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574927682,0.0376,4366.9,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574927683,0.501,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574927876,0.501,4366.2,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574929188,0.501,4366.2,4366.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574936485,0.2945,4366.8,4366.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574940010,0.0376,4366.9,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574940409,0.2945,4366.8,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574940712,0.0376,4366.9,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574941103,3.2078,4367.0,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574941507,0.2945,4366.9,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574941909,3.2078,4367.0,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574942313,0.2065,4366.8,4366.2,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1756574942509,0.0376,4366.9,4366.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1756574942708,0.2945,4366.8,4366.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574943011,0.2945,4366.8,4366.5,0.87218]
["bitfinex-derivatives","ETHF0:USTF0",1756574943209,0.2945,4366.8,4366.5,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1756574943812,0.2945,4366.8,4366.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574944104,0.0376,4366.9,4366.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574944313,0.2945,4366.8,4366.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574944514,0.0376,4366.9,4366.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574945006,0.2945,4366.8,4366.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756574945201,0.501,4366.7,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574945602,0.2065,4366.7,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574945912,0.501,4366.7,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574948716,0.4912,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574948916,0.4912,4366.2,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574953814,3.2078,4367.5,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574954019,0.229,4367.4,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574954520,0.3235,4367.3,4366.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756574954721,0.0376,4367.3,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574955021,0.2859,4367.2,4366.2,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1756574955420,0.2859,4367.2,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574955619,0.2859,4367.2,4366.2,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1756574956022,0.0376,4367.3,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574956221,0.2859,4367.2,4366.2,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1756574956719,0.0376,4367.3,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574956912,0.0376,4367.3,4366.1,3.66781]
["bitfinex-derivatives","ETHF0:USTF0",1756574957722,0.2859,4367.2,4366.1,3.66781]
["bitfinex-derivatives","ETHF0:USTF0",1756574958012,0.0376,4367.3,4366.1,3.66781]
["bitfinex-derivatives","ETHF0:USTF0",1756574958515,0.2859,4367.2,4366.1,3.66781]
["bitfinex-derivatives","ETHF0:USTF0",1756574958715,0.0376,4367.3,4366.1,3.66781]
["bitfinex-derivatives","ETHF0:USTF0",1756574958916,0.2859,4367.2,4366.1,3.66781]
["bitfinex-derivatives","ETHF0:USTF0",1756574959112,0.2859,4367.2,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574959325,0.0376,4367.3,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574959523,0.0376,4367.3,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574959723,0.4912,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574959924,0.4912,4366.2,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574962423,0.2859,4367.2,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574962622,0.0376,4367.3,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574962623,0.2859,4367.1,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574962822,0.2859,4367.1,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574963118,0.22901,4367.1,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574963423,0.2859,4367.0,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574965524,0.4912,4366.3,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574966925,0.2859,4366.3,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574968422,0.4912,4366.3,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756574970326,0.4912,4366.3,4366.1,5.26051883]
["bitfinex-derivatives","ETHF0:USTF0",1756574970523,0.4912,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574970723,0.2859,4366.2,4366.1,5.49151883]
["bitfinex-derivatives","ETHF0:USTF0",1756574971624,0.4912,4366.2,4366.1,5.49151883]
["bitfinex-derivatives","ETHF0:USTF0",1756574972327,0.2859,4366.2,4366.1,5.49151883]
["bitfinex-derivatives","ETHF0:USTF0",1756574972627,0.2859,4367.2,4366.1,5.49151883]
["bitfinex-derivatives","ETHF0:USTF0",1756574972820,0.26661,4367.3,4366.1,5.49151883]
["bitfinex-derivatives","ETHF0:USTF0",1756574973020,0.2859,4367.2,4366.1,5.49151883]
["bitfinex-derivatives","ETHF0:USTF0",1756574973227,0.26661,4367.3,4366.1,5.49151883]
["bitfinex-derivatives","ETHF0:USTF0",1756574973721,0.2053,4366.2,4366.1,5.49151883]
["bitfinex-derivatives","ETHF0:USTF0",1756574973927,0.4912,4366.2,4366.1,5.26051883]
["bitfinex-derivatives","ETHF0:USTF0",1756574974127,0.4912,4366.2,4366.1,5.49151883]
["bitfinex-derivatives","ETHF0:USTF0",1756574974927,0.2859,4366.2,4366.1,5.49151883]
["bitfinex-derivatives","ETHF0:USTF0",1756574975322,0.4912,4366.2,4366.1,5.49151883]
["bitfinex-derivatives","ETHF0:USTF0",1756574981031,0.4912,4366.2,4366.1,5.26051883]
["bitfinex-derivatives","ETHF0:USTF0",1756574981231,0.4912,4366.2,4366.1,5.49151883]
["bitfinex-derivatives","ETHF0:USTF0",1756574983525,0.4912,4366.2,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574987138,0.4912,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574987331,0.4912,4366.2,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574992333,0.4912,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574992640,0.4912,4366.2,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574994842,0.4912,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574995042,0.4912,4366.2,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574997349,0.4912,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756574997547,0.4912,4366.2,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574998453,0.0376,4366.4,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574998946,0.292,4366.3,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574999141,0.2387,4366.4,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574999342,0.292,4366.3,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574999548,0.2387,4366.4,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756574999751,0.3296,4366.4,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575000147,0.0376,4366.4,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575000352,0.2387,4366.4,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575000551,0.292,4366.3,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575000948,0.2387,4366.4,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575001253,0.0376,4366.4,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575001454,0.2387,4366.4,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575001655,0.0376,4366.4,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575001853,0.4931,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575002052,0.4931,4365.9,4365.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575002255,0.2011,4365.9,4365.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575002755,0.4931,4365.9,4365.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575006757,0.4931,4365.9,4365.1,36.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756575006958,0.0376,4366.1,4365.1,36.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756575006959,0.292,4365.2,4365.1,36.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756575007158,0.0376,4366.1,4365.1,36.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756575007461,0.3057,4366.0,4365.1,36.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756575007855,0.0376,4366.1,4365.1,36.83811]
["bitfinex-derivatives","ETHF0:USTF0",1756575008256,0.3057,4366.0,4365.1,36.83811]
["bitfinex-derivatives","ETHF0:USTF0",1756575008455,0.3057,4366.0,4365.1,36.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756575008456,0.1992,4366.0,4365.1,36.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756575008656,0.3057,4366.0,4365.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575008962,0.1992,4365.3,4365.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575009358,0.5049,4365.3,4365.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575009560,0.3057,4365.3,4365.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575009760,0.3057,4365.3,4365.1,36.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756575009960,0.3057,4365.3,4365.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575010260,0.1992,4365.3,4365.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575010565,0.5049,4365.3,4365.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575011260,0.3057,4365.2,4365.1,36.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756575011459,0.3057,4365.2,4365.1,36.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756575013063,0.3057,4365.2,4365.1,36.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756575013260,0.3057,4365.2,4365.1,36.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756575015763,0.3057,4365.2,4365.1,36.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756575015969,0.3057,4365.2,4365.1,36.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756575018167,0.0376,4366.1,4365.1,36.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756575018372,0.3057,4365.9,4365.1,36.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756575018673,0.3057,4366.0,4365.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575018874,0.53477001,4366.0,4365.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575019472,0.1992,4365.3,4365.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575019666,0.3057,4365.2,4365.1,36.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756575019871,0.3057,4365.2,4365.1,36.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756575022075,0.3057,4366.0,4365.1,36.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756575022278,0.0376,4366.1,4365.1,36.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756575022476,0.22906,4366.0,4365.1,36.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756575022674,0.0376,4366.1,4365.1,36.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756575022977,0.1992,4366.0,4365.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756575023178,0.5049,4365.9,4365.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575023973,0.3057,4365.8,4365.1,36.60711]
["bitfinex-derivatives","ETHF0:USTF0",1756575024173,0.3057,4366.0,4365.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575025477,0.5049,4365.4,4365.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575026681,3.2078,4366.3,4365.3,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1756575026881,0.3057,4366.2,4365.3,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1756575027082,3.2078,4366.3,4365.3,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1756575027284,0.3433,4366.2,4365.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1756575027581,0.5049,4366.1,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575032876,0.5049,4366.1,4365.5,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1756575033082,0.5049,4366.1,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575033282,0.1992,4366.1,4365.6,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1756575033579,0.0376,4366.2,4365.6,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1756575033977,0.0376,4366.2,4365.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1756575034183,0.3433,4366.2,4366.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575034381,0.3433,4366.2,4366.0,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1756575034583,0.0376,4366.2,4366.0,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1756575034777,0.0376,4366.2,4366.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575039576,0.3433,4366.2,4366.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575039779,0.3433,4366.2,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575039780,0.1957,4366.1,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575039976,0.5014,4366.0,4365.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575042488,0.1957,4366.0,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575042689,0.5014,4366.0,4365.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575051997,0.5014,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575052193,0.5014,4365.9,4365.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575055198,0.5014,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575055497,0.5014,4365.9,4365.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575058701,0.5014,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575058896,0.5014,4365.9,4365.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575060500,0.3057,4365.9,4365.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575060702,0.0376,4366.1,4365.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575060703,0.3433,4366.1,4365.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575061102,0.3057,4366.0,4365.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575061696,0.2333,4366.1,4365.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575061897,0.3057,4366.0,4365.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575062098,0.5014,4365.9,4365.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575064908,0.3057,4365.9,4365.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575065106,0.3057,4366.0,4365.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575065408,0.0376,4366.1,4365.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575065604,0.3057,4366.0,4365.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575065903,0.0376,4366.1,4365.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575066208,0.3433,4366.1,4365.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575066505,0.3057,4366.0,4365.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575066711,0.0376,4366.1,4365.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575066912,3.2078,4366.8,4365.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575066913,3.4035,4367.3,4366.3,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1756575067112,3.4035,4367.3,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575067313,3.4035,4367.3,4366.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575067718,0.1957,4367.3,4366.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575068316,3.2078,4368.3,4366.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575068515,0.22896,4368.2,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575068717,0.22896,4368.2,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575068919,0.2984,4368.2,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575069114,0.22895,4368.1,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575069310,0.2984,4368.7,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575069619,0.52734,4368.7,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575069819,0.2984,4368.7,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575070118,3.2078,4368.8,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575070119,0.2984,4368.5,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575070515,0.22894,4368.4,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575070714,0.2984,4368.3,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575070914,0.5021,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575071113,0.5021,4367.8,4367.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575071910,0.5021,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575072114,0.5021,4367.8,4367.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575083036,3.2078,4368.8,4367.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575083332,0.2984,4368.5,4367.9,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1756575083535,0.2984,4368.5,4368.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575084234,3.2078,4368.8,4368.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575084534,0.5021,4368.9,4368.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575084734,0.2984,4368.8,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575085034,0.2984,4369.3,4368.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575085234,0.52730001,4369.3,4368.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575085434,0.22890001,4369.2,4368.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575085636,0.2984,4369.1,4368.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575086139,0.5021,4368.4,4368.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575088342,0.2984,4369.3,4368.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575088542,0.52729,4369.3,4368.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575089136,0.52729,4369.3,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575089432,0.5021,4368.9,4368.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575089836,0.2984,4368.9,4368.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575091540,0.5021,4368.9,4368.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575092331,0.5021,4368.9,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575092332,0.2037,4368.9,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575092539,0.5021,4368.8,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575092736,0.5021,4368.8,4368.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575093646,0.5021,4368.8,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575093846,0.5021,4368.8,4368.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575094233,0.5021,4368.8,4368.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575097442,0.4953,4368.8,4368.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575100239,0.4953,4368.8,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575100447,0.4826,4368.4,4368.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575101549,0.4826,4368.4,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575101750,0.4826,4368.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575102042,0.4826,4368.3,4368.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575103049,0.4826,4368.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575103250,0.4826,4368.3,4368.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575114150,3.2078,4369.4,4368.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575114356,0.22890001,4369.3,4368.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575114554,0.2916,4369.2,4368.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575114855,0.2916,4369.0,4368.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575115049,0.4826,4369.0,4368.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575115454,0.191,4369.0,4368.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575115655,3.2078,4369.4,4368.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575115855,0.2916,4369.2,4368.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575116055,0.22890001,4369.1,4368.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575116255,3.2078,4369.4,4368.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575116551,0.2916,4369.2,4368.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575116753,0.2916,4369.2,4368.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575116954,0.4826,4368.4,4368.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575117554,3.2078,4369.4,4368.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575117853,0.52049,4369.3,4368.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575118054,0.22890001,4369.2,4368.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575118756,0.2916,4369.1,4368.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575124361,0.2916,4369.0,4368.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756575124561,0.2916,4369.0,4368.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756575124861,0.2916,4369.3,4368.8,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1756575125057,0.4826,4369.4,4368.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575125361,0.2916,4369.3,4368.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575126156,3.2078,4369.9,4368.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575126458,0.2916,4369.8,4368.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575127460,0.5056,4369.8,4369.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1756575127655,0.5056,4369.8,4369.0,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1756575127656,0.5056,4369.8,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575127959,0.3103,4369.7,4369.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575128155,3.2078,4370.9,4369.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756575128362,0.7979949,4370.8,4369.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756575128561,0.3103,4370.6,4369.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756575128760,0.5691649,4370.5,4369.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756575128956,0.3103,4370.8,4369.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756575129161,0.3103,4370.6,4369.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756575129461,0.1953,4370.1,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575129658,0.5056,4370.1,4370.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575130758,0.1953,4369.1,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575130963,0.5056,4369.1,4369.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575131159,0.3103,4369.1,4369.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575131956,0.49827871,4369.1,4369.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575133560,0.69357871,4369.1,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575133960,0.69357871,4369.1,4369.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575134457,0.69357871,4369.1,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575134763,0.5056,4368.6,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575134958,0.69357871,4368.6,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575135157,0.69357871,4368.6,4368.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575135556,0.69357871,4368.6,4367.5,35.02371883]
["bitfinex-derivatives","ETHF0:USTF0",1756575135557,0.1953,4368.1,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575135862,0.69357871,4368.1,4368.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575136361,0.1953,4368.1,4367.5,36.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756575136570,0.1953,4367.7,4367.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575136769,0.38325704,4367.7,4367.5,36.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756575136955,0.49825704,4367.6,4367.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575137159,0.69355704,4367.6,4367.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575137359,0.38325704,4367.6,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575137662,0.69355704,4367.5,4367.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575137870,0.69355704,4367.5,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575138060,0.5056,4367.1,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575138262,0.69355704,4367.1,4367.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575140865,0.69355704,4367.1,4367.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575142667,0.69355704,4367.1,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575142873,0.5056,4366.9,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575143071,0.38325704,4366.8,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575143372,3.2078,4367.9,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575143373,0.3103,4366.7,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575145572,0.1953,4366.7,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575145774,0.5056,4366.6,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575145975,0.5056,4366.6,4366.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575146671,3.2078,4367.9,4366.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575146877,0.18736348,4367.8,4366.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575147183,0.3103,4367.6,4366.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575147380,0.18735395,4367.5,4366.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575147572,3.43678001,4367.9,4366.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575147573,0.18735395,4367.4,4366.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575147874,0.1953,4367.2,4366.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575148079,0.18735395,4367.3,4366.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575148080,0.69295395,4367.1,4366.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575148279,0.3103,4366.9,4366.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575148481,3.2078,4367.9,4366.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575148780,0.18728267,4367.8,4366.5,3.85097]
["bitfinex-derivatives","ETHF0:USTF0",1756575148981,0.3103,4367.6,4366.5,3.85097]
["bitfinex-derivatives","ETHF0:USTF0",1756575149175,0.3103,4367.4,4366.5,3.85097]
["bitfinex-derivatives","ETHF0:USTF0",1756575149478,0.5056,4367.1,4366.5,3.85097]
["bitfinex-derivatives","ETHF0:USTF0",1756575149676,0.49758267,4367.0,4366.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575149875,3.2078,4367.9,4366.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575150076,0.18725798,4367.8,4366.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575150271,0.18725798,4367.7,4366.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575150581,0.18725798,4367.6,4366.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575150779,0.3103,4367.4,4366.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575150982,0.18725798,4367.3,4366.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575151280,0.1953,4367.0,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575151468,3.2078,4367.9,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575151673,0.4975394,4367.8,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575151878,0.3103,4367.6,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575152080,0.3103,4367.4,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575152281,0.3103,4367.2,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575152582,0.1872394,4367.1,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575152782,0.3103,4366.9,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575154082,3.2078,4367.9,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575154277,0.49748779,4367.8,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575154578,0.3103,4367.6,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575154779,0.3103,4367.4,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575154979,0.3103,4367.2,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575155172,3.2078,4367.9,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575155173,0.5056,4367.0,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575158180,0.38100046,4366.9,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575158381,0.1937,4366.8,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575158683,0.2976,4366.7,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575159182,0.4913,4366.7,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575161187,0.67893365,4366.7,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575162084,0.4913,4366.7,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575166178,3.2078,4367.9,4366.5,5.26051883]
["bitfinex-derivatives","ETHF0:USTF0",1756575166179,0.4913,4366.6,4366.5,5.26051883]
["bitfinex-derivatives","ETHF0:USTF0",1756575166380,0.4913,4366.6,4366.5,5.49151883]
["bitfinex-derivatives","ETHF0:USTF0",1756575169183,0.4913,4366.6,4366.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575177594,0.2976,4366.6,4366.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575180896,3.2078,4367.9,4366.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575181198,3.2078,4368.5,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575181397,0.2976,4368.4,4367.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575181695,0.1937,4368.0,4367.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575181899,0.4913,4368.0,4367.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575190407,0.4983,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575190613,0.4983,4367.9,4367.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575193811,3.2078,4369.0,4367.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575194013,0.3078,4368.8,4367.8,3.85085]
["bitfinex-derivatives","ETHF0:USTF0",1756575194212,3.2078,4369.0,4367.8,3.85085]
["bitfinex-derivatives","ETHF0:USTF0",1756575194614,0.3078,4368.9,4367.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575194814,0.3078,4368.9,4367.8,3.66772]
["bitfinex-derivatives","ETHF0:USTF0",1756575195316,3.2078,4369.0,4367.8,3.66772]
["bitfinex-derivatives","ETHF0:USTF0",1756575195621,3.2078,4369.5,4367.9,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1756575195816,0.3078,4369.3,4368.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575196525,0.3078,4369.1,4368.0,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1756575196821,0.22890001,4369.4,4368.0,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1756575197018,0.3078,4369.3,4368.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575197211,0.53670001,4369.3,4368.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575197416,0.22890001,4369.2,4368.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575197615,0.3078,4369.1,4368.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575197820,0.53671,4369.1,4368.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575198021,0.3078,4369.1,4368.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575198823,0.4983,4368.1,4368.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575199027,0.4983,4368.1,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575199220,0.3078,4368.0,4367.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575200923,0.4983,4368.0,4367.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575203024,0.3078,4369.4,4367.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575203220,0.57352831,4369.3,4367.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575203422,0.3078,4369.2,4367.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575203924,0.3078,4369.0,4368.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575204718,3.2078,4369.5,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575204917,0.3078,4369.3,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575205323,0.3078,4369.4,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575205528,0.3078,4369.4,4368.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575205724,3.2078,4369.5,4368.9,0.41155182]
["bitfinex-derivatives","ETHF0:USTF0",1756575205928,0.3078,4369.4,4368.9,0.41155182]
["bitfinex-derivatives","ETHF0:USTF0",1756575206628,0.4983,4369.0,4368.9,0.41155182]
["bitfinex-derivatives","ETHF0:USTF0",1756575213523,0.4983,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575213723,0.4983,4368.9,4368.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575215127,0.4983,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575215329,0.4983,4368.9,4368.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575217928,0.4983,4368.9,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575218130,3.2078,4369.6,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575218131,0.4896,4368.5,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575226144,0.4896,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575226339,0.4896,4368.4,4368.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756575226839,0.4896,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575227044,0.4896,4368.4,4368.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756575230045,0.4896,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575230346,0.4896,4368.4,4368.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756575233948,0.2902,4368.4,4368.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756575234648,0.4896,4368.4,4368.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756575236545,0.4896,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575236747,0.4896,4368.4,4368.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756575237451,0.4896,4368.4,4368.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756575240553,0.2902,4368.3,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575240847,0.1994,4368.0,4367.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756575241043,0.4896,4368.0,4367.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756575242943,0.4896,4367.9,4367.3,5.26894774]
["bitfinex-derivatives","ETHF0:USTF0",1756575243140,0.4896,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575243343,0.4896,4366.8,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575243543,3.2078,4367.2,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575243741,0.1994,4366.3,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575243945,0.4896,4366.3,4366.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756575250454,0.4896,4366.3,4366.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756575251457,0.4896,4366.3,4365.6,36.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756575251658,0.2907,4366.2,4365.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575252659,0.2907,4365.7,4365.6,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756575252860,0.2907,4365.7,4365.6,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756575253156,0.4866,4365.7,4365.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575254160,3.2078,4366.1,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575254161,0.4866,4365.6,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575254363,0.1959,4365.6,4365.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575254660,0.2907,4366.0,4365.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575260060,0.4866,4365.2,4365.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575260256,0.1959,4365.2,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575260462,0.4866,4365.1,4365.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575263359,0.4866,4365.1,4365.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575263560,0.1145,4365.9,4365.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575263766,0.2907,4365.8,4365.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575263966,0.51977001,4365.8,4365.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575264168,0.2907,4365.8,4365.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575265761,0.1145,4365.9,4365.5,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1756575266063,0.1145,4365.9,4365.6,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1756575267865,0.1145,4365.9,4365.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575268068,0.1145,4365.9,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575268263,0.1959,4365.6,4364.9,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1756575268469,0.1959,4365.5,4365.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575268762,0.1145,4365.9,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575268968,0.1145,4365.9,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575269369,0.2907,4365.8,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575270269,0.3104,4365.9,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575270470,0.2907,4365.8,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575271268,0.3104,4365.9,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575271670,0.2907,4365.8,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575271872,0.3104,4365.9,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575272269,0.2907,4365.8,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575272564,0.3104,4365.9,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575272771,0.2907,4365.8,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575273172,0.4866,4365.8,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575273471,0.1145,4365.9,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575273672,0.2907,4365.8,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575273867,0.3104,4365.9,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575274073,0.1959,4365.8,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575274268,0.2907,4365.8,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575274774,0.1959,4365.8,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575274974,0.1145,4365.9,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575275174,0.2907,4365.8,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575276175,0.3104,4365.9,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575276476,0.1145,4365.9,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575276679,0.4052,4365.9,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575276974,0.4866,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575277176,0.4866,4365.5,4365.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575285384,0.4866,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575285584,0.4866,4365.5,4365.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575286183,0.4866,4365.5,4365.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575286382,0.2058,4365.5,4365.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575286682,0.5016,4365.5,4365.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575288886,0.5016,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575289084,0.5016,4364.8,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575289485,0.5016,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575289779,0.5016,4364.8,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575290689,0.5016,4364.8,4364.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575291696,0.2058,4364.8,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575291880,0.2058,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575292087,0.5016,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575292285,0.5016,4364.3,4364.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575293190,0.5016,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575294588,3.2078,4365.1,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575294589,0.2958,4365.0,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575294788,0.5016,4365.0,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575294989,0.5016,4364.9,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575295491,0.5016,4364.8,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575296092,0.2958,4364.8,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575296888,3.2078,4365.1,4364.2,3.43692]
["bitfinex-derivatives","ETHF0:USTF0",1756575296889,0.2958,4365.0,4364.2,3.43692]
["bitfinex-derivatives","ETHF0:USTF0",1756575297089,0.2058,4365.0,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575297391,0.5016,4364.9,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575301498,0.2958,4364.8,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575301699,0.5016,4364.8,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575304299,3.2078,4365.6,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575304494,0.2958,4365.4,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575304696,0.2291,4365.5,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575304894,0.80358876,4365.4,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575305095,0.2291,4365.5,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575305296,0.1145,4365.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575305892,0.2958,4365.2,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575306097,0.1145,4365.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575306298,0.2958,4365.2,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575306499,0.1145,4365.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575306705,0.2958,4365.2,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575307302,0.2958,4365.2,4364.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575307504,0.5016,4365.2,4364.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575307900,0.5016,4365.2,4364.4,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1756575308098,0.5016,4365.2,4364.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575308298,0.5016,4365.2,4364.4,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1756575308798,0.5016,4365.2,4364.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575309103,0.4918,4365.1,4364.3,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1756575309290,0.2913,4365.1,4364.3,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1756575309494,0.1145,4365.3,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575309695,0.1145,4365.3,4364.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575312499,0.4058,4365.3,4364.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575312894,0.1145,4365.3,4364.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575313094,0.2913,4365.2,4364.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575314006,0.1145,4365.3,4364.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575314208,0.4058,4365.3,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575314407,0.4058,4365.3,4365.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575317811,0.6063,4365.3,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575318114,0.6063,4365.3,4365.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575319216,0.4918,4365.3,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575319418,0.4918,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575319616,0.4918,4364.8,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575322011,0.2913,4364.7,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575322211,0.4918,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575322917,0.4918,4364.3,4364.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575327023,0.4918,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575327422,0.4918,4364.3,4362.7,8.2128654]
["bitfinex-derivatives","ETHF0:USTF0",1756575327423,0.4918,4364.3,4363.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575328424,0.4918,4364.3,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575329025,0.4918,4364.3,4363.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575329325,0.4918,4364.3,4363.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575331127,0.4918,4364.3,4363.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575331323,0.4918,4364.3,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575331518,0.4918,4364.3,4363.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575337527,3.2078,4364.5,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575337528,0.487,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575337727,0.487,4363.2,4363.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575338330,0.487,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575338730,0.487,4363.2,4363.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575339634,0.487,4363.2,4362.5,36.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756575339834,0.2808,4363.1,4362.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575340533,3.2078,4364.0,4362.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575340534,0.2808,4363.9,4362.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575341635,3.4388,4364.0,4362.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575341930,0.2808,4363.9,4362.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575342136,0.2808,4363.8,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575342324,0.487,4363.8,4363.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575345738,0.487,4363.8,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575345739,0.2062,4363.8,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575345939,0.2808,4363.9,4363.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575346838,0.2062,4363.3,4363.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575347039,0.487,4363.3,4363.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575349043,0.2808,4363.2,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575349244,0.487,4363.2,4363.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575351337,0.487,4363.2,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575351539,0.487,4363.2,4363.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575352243,0.487,4363.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575352443,0.487,4363.1,4363.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575352739,0.487,4363.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575354244,0.487,4363.1,4362.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575354941,0.487,4363.1,4362.5,32.999]
["bitfinex-derivatives","ETHF0:USTF0",1756575354942,0.2062,4363.1,4362.5,32.999]
["bitfinex-derivatives","ETHF0:USTF0",1756575355143,0.487,4362.7,4362.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575355845,0.2808,4362.6,4362.5,36.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756575356044,0.2808,4362.6,4362.5,36.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756575356446,0.2808,4362.6,4362.5,33.23]
["bitfinex-derivatives","ETHF0:USTF0",1756575357847,0.2808,4362.6,4362.5,32.999]
["bitfinex-derivatives","ETHF0:USTF0",1756575358142,0.2808,4362.6,4362.5,33.23]
["bitfinex-derivatives","ETHF0:USTF0",1756575358741,0.2808,4362.6,4362.5,32.999]
["bitfinex-derivatives","ETHF0:USTF0",1756575358940,0.2808,4362.6,4362.5,33.23]
["bitfinex-derivatives","ETHF0:USTF0",1756575360443,0.2808,4363.4,4362.5,36.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756575360948,0.2062,4362.6,4362.5,36.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756575361149,0.2808,4362.6,4362.5,36.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756575361448,3.2078,4363.5,4362.5,36.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756575361648,0.2808,4363.2,4362.5,36.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756575361947,0.2808,4363.4,4362.5,36.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756575362148,3.2078,4363.5,4362.5,36.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756575362442,0.2808,4363.4,4362.5,36.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756575362643,0.2808,4363.2,4362.5,36.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756575362843,3.2078,4363.5,4362.5,36.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756575363244,0.2808,4363.4,4362.5,36.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756575363445,0.2808,4363.2,4362.5,36.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756575363644,0.1145,4363.1,4362.5,36.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756575363841,0.2808,4363.0,4362.5,36.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756575364242,0.1145,4363.1,4362.5,36.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756575364442,0.2808,4363.0,4362.5,36.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756575365039,0.1145,4363.1,4362.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1756575365240,0.1145,4363.1,4363.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575366045,0.1145,4363.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575366245,0.1145,4363.1,4363.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575370052,0.609,4363.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575370251,0.609,4363.1,4363.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575371455,0.609,4363.1,4363.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575374268,0.3217,4363.1,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575374447,0.2873,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575374652,0.4945,4362.5,4362.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575375354,0.4945,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575375554,0.4945,4362.5,4362.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575376659,0.4945,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575376859,0.4945,4362.5,4362.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575380451,0.2072,4362.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575380648,0.4945,4362.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575380855,0.4945,4362.0,4361.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756575381058,0.4945,4362.0,4361.7,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1756575381059,0.4945,4361.8,4361.7,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1756575381452,0.4945,4361.8,4361.7,33.243]
["bitfinex-derivatives","ETHF0:USTF0",1756575383853,0.2072,4361.8,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575384048,0.4945,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575384248,0.4945,4361.5,4361.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575385456,0.2072,4361.8,4361.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575385660,0.1146,4362.0,4361.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575385854,0.4945,4361.5,4361.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575386059,0.4945,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575386958,0.4945,4361.5,4361.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575387356,0.2873,4361.5,4361.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575387555,0.4945,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575387762,0.2072,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575387961,0.4945,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575388156,0.4945,4361.0,4360.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575388352,0.2873,4360.9,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575388559,3.2078,4361.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575388560,0.4945,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575389962,3.2078,4360.8,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575390265,0.2072,4359.9,4359.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575390467,0.4945,4359.9,4359.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575392663,0.4945,4359.9,4358.7,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756575392664,0.2072,4359.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575392863,0.4945,4359.4,4359.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756575393162,0.4945,4359.4,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575393360,0.2873,4359.7,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575393569,0.4945,4359.0,4358.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575394766,0.2072,4358.7,4358.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575394964,0.4945,4358.7,4358.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575395870,0.2873,4358.7,4358.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575396885,0.2873,4359.4,4358.6,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575397183,0.4945,4359.7,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575397478,3.2078,4359.8,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575397479,0.2063,4359.0,4358.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575397679,0.5181,4359.0,4358.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575398379,0.3118,4359.7,4358.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575398685,0.5181,4359.7,4358.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575398984,0.3118,4359.6,4359.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575399182,0.5181,4359.1,4359.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575399377,0.3118,4358.8,4358.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575399580,0.2063,4358.6,4358.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575399781,0.5181,4358.6,4358.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575399979,0.107,4359.6,4358.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575400181,0.3118,4359.5,4358.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575400579,0.5181,4359.5,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575400779,0.5181,4359.5,4358.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575402086,1.22055924,4361.6,4358.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575402087,0.1146,4359.4,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575402283,0.1146,4359.4,4359.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575402784,0.4264,4359.4,4359.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575403488,0.1146,4359.4,4359.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575404792,0.1146,4359.4,4359.3,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575405085,0.1146,4359.4,4359.3,4.46138999]
["bitfinex-derivatives","ETHF0:USTF0",1756575405680,0.1146,4359.4,4359.3,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575405884,0.1146,4359.4,4359.3,4.46138999]
["bitfinex-derivatives","ETHF0:USTF0",1756575406184,3.2078,4361.1,4359.3,4.46138999]
["bitfinex-derivatives","ETHF0:USTF0",1756575406185,3.2078,4361.1,4359.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575406485,0.3118,4360.9,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575406690,0.5181,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575406987,0.5181,4359.5,4359.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575408178,3.2078,4360.6,4359.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575408377,0.18912914,4360.5,4359.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575408582,0.18912914,4360.4,4359.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575408780,0.5181,4360.2,4359.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575408985,0.39542914,4360.1,4359.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575409185,0.2063,4359.6,4359.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575409385,0.18930061,4359.6,4359.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575410380,0.18930061,4359.6,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575410580,0.70740061,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575410781,0.70740061,4359.5,4359.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575412890,0.18930061,4359.5,4359.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575413087,0.18930061,4359.8,4359.4,3.85364]
["bitfinex-derivatives","ETHF0:USTF0",1756575413386,0.3118,4359.6,4359.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575413688,0.70740061,4359.6,4359.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575416491,0.18930061,4359.6,4359.5,4.46238]
["bitfinex-derivatives","ETHF0:USTF0",1756575416686,0.1146,4360.2,4360.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1756575416892,0.3118,4360.7,4360.1,3.85357]
["bitfinex-derivatives","ETHF0:USTF0",1756575417092,0.18992322,4360.6,4360.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1756575417293,0.18992322,4360.5,4360.3,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1756575417491,0.18999838,4360.4,4360.3,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1756575418394,0.19005704,4360.4,4360.3,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1756575418788,0.50185704,4360.4,4360.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575418990,0.70815704,4360.4,4360.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575419889,0.19005704,4360.4,4360.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575420894,0.50185704,4360.4,4360.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575421399,0.19005704,4360.4,4360.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575421792,0.19005704,4360.4,4360.3,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575422002,1.22055924,4362.7,4360.3,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575422003,3.2078,4362.7,4361.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1756575422195,0.5181,4362.2,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575422396,0.5181,4362.2,4362.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756575423699,0.3118,4362.2,4362.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756575424097,0.5181,4362.2,4362.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756575424392,4.5181,4362.2,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575424598,4.2063,4362.2,4362.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575424901,0.5181,4362.0,4361.4,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1756575425100,0.5181,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575425302,0.5181,4361.5,4361.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575426292,0.5181,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575426501,0.5181,4361.5,4361.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575430005,0.3061,4361.4,4360.9,33.034]
["bitfinex-derivatives","ETHF0:USTF0",1756575430199,0.5051,4361.0,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575430396,0.199,4361.0,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575430602,0.199,4361.0,4360.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575431001,0.199,4360.5,4360.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575431202,0.5051,4360.5,4360.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575433604,0.5051,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575433805,0.5051,4360.4,4360.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575435509,0.5051,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575435702,0.3061,4361.7,4360.3,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575435905,0.5051,4361.2,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575436210,0.5051,4361.2,4361.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575437006,0.3061,4361.2,4361.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575437604,0.5051,4361.7,4361.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575440108,0.3061,4361.6,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575440313,0.5051,4361.2,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575440612,0.5051,4361.2,4361.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575440814,0.5051,4361.2,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575441009,0.5051,4361.2,4361.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575441314,0.5051,4361.2,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575441511,0.5051,4361.2,4361.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575441813,0.5051,4361.2,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575442014,0.5051,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575442207,0.5051,4360.7,4360.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575442809,0.5051,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575443010,0.5051,4360.7,4360.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575443618,3.2078,4361.7,4360.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575443910,0.3061,4361.6,4360.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575444109,3.2078,4361.7,4360.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575444110,0.0091,4361.5,4360.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575444306,0.0091,4361.5,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575444507,0.0091,4361.5,4361.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575445115,0.0091,4361.5,4361.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1756575445316,0.0091,4361.5,4361.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575445710,0.5051,4362.2,4361.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575445914,0.3061,4362.1,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575446114,0.3061,4362.0,4361.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575446311,0.5051,4362.0,4361.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575446508,0.5051,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575448918,0.3061,4362.2,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575449220,0.0091,4362.3,4361.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575449515,0.3061,4362.2,4361.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575449709,0.3061,4362.1,4361.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575451016,0.3061,4362.0,4361.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575451213,0.2081,4362.3,4361.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575451423,0.0091,4362.3,4361.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575452415,0.3152,4362.3,4361.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575452620,0.2081,4362.3,4361.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575452815,0.3061,4362.2,4361.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575453521,0.0091,4362.3,4361.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575454518,0.2081,4362.3,4361.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575454718,0.3061,4362.2,4361.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575455119,0.199,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575455414,0.5051,4361.9,4361.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575456323,0.3061,4362.1,4361.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575456725,0.5051,4361.9,4361.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575457718,0.5051,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575458026,0.5051,4361.9,4361.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575458918,0.0091,4362.3,4361.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575459932,0.2816,4362.2,4361.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575460125,0.0091,4362.3,4361.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575460325,0.2017,4362.2,4361.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575460530,0.2017,4362.1,4361.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575460726,0.2816,4362.2,4361.8,3.85342]
["bitfinex-derivatives","ETHF0:USTF0",1756575462733,0.2816,4362.2,4361.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575463032,0.4833,4362.2,4361.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575463233,0.0091,4362.3,4361.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756575463433,0.0091,4362.3,4362.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575463934,0.4833,4362.8,4362.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575465439,0.4833,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575465735,0.4833,4362.4,4362.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575479940,0.0091,4362.7,4362.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575480135,0.2017,4362.4,4362.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575480336,0.4833,4362.4,4362.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575481544,0.2816,4362.4,4362.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575481733,0.0091,4362.7,4362.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575481933,0.2907,4362.7,4362.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575482134,0.2816,4362.6,4362.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575482340,0.2108,4362.7,4362.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575482541,0.2816,4362.5,4362.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575483244,0.2108,4362.7,4362.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575483440,0.2816,4362.6,4362.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575483638,0.4833,4362.4,4362.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575487847,0.2816,4362.4,4362.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575488745,0.477,4362.4,4362.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575489449,0.1954,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575489643,0.4968,4361.9,4361.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575489948,0.4968,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575490141,0.4968,4361.4,4361.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575490446,0.4968,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575490645,0.4968,4361.4,4361.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575494751,0.3014,4361.3,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575494950,3.2078,4362.0,4360.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575494951,0.4968,4360.8,4360.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575495544,0.3014,4361.3,4360.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575495748,3.2078,4361.5,4360.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575498157,0.3014,4361.4,4360.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575498356,0.1954,4360.8,4360.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575498560,0.4968,4360.8,4360.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575499648,0.1954,4360.8,4360.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575499848,0.4968,4360.8,4360.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575500060,0.4968,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575500264,0.4968,4360.7,4360.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575501661,0.4968,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575501855,0.4968,4360.7,4360.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575507066,0.3014,4360.7,4360.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575507270,0.4968,4360.7,4360.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575508668,0.4968,4360.7,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575508861,0.4968,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575509062,0.4968,4360.1,4360.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575509963,0.3014,4360.1,4360.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575510270,0.0091,4360.9,4360.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575510464,0.3014,4360.8,4360.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575510662,0.0091,4360.9,4360.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575511265,0.3014,4360.8,4360.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575511465,0.0091,4360.9,4360.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575512760,0.3014,4360.8,4360.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575512965,0.4968,4360.7,4360.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575515570,0.0091,4360.9,4360.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575515571,0.3014,4360.6,4360.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575515769,0.1954,4360.5,4360.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575516071,0.3014,4360.8,4360.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575516272,0.0091,4360.9,4360.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575516766,0.3014,4360.8,4360.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575517271,0.0091,4360.9,4360.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575517663,0.3061,4360.8,4360.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575517870,0.4985,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575518168,0.4985,4360.1,4360.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575518572,0.3061,4360.8,4360.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575518772,0.0091,4360.9,4360.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575519373,0.3061,4360.8,4360.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575519569,0.0091,4360.9,4360.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575520370,0.3061,4360.8,4360.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575520676,0.0091,4360.9,4360.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575521875,0.3061,4360.8,4360.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575522078,0.0091,4360.9,4360.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575522278,0.3061,4360.8,4360.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575522673,0.1924,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575522868,0.3061,4360.1,4360.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575523069,0.0091,4360.9,4360.0,3.66916]
["bitfinex-derivatives","ETHF0:USTF0",1756575523275,0.4985,4361.2,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575523477,0.4985,4361.2,4360.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575524585,0.3061,4361.0,4360.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575525382,0.0091,4361.1,4360.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575525681,0.3061,4361.0,4360.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575527182,0.0091,4361.1,4360.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575527582,0.1924,4361.0,4360.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575527783,0.3061,4361.0,4360.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575527983,0.3152,4361.1,4360.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575528282,0.3061,4361.0,4360.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575530484,0.2015,4361.1,4360.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575530678,0.3061,4361.0,4360.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575530877,0.2015,4361.1,4360.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575531081,0.0091,4361.1,4360.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575531383,0.3061,4361.0,4360.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575532986,0.0091,4361.1,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575533186,0.4985,4360.6,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575533382,0.4985,4360.6,4360.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575536285,0.4985,4360.6,4360.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575540387,0.3061,4360.6,4360.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575540686,0.4985,4360.6,4360.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575545786,0.3061,4360.6,4360.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575545992,0.0091,4360.8,4360.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575546290,0.0091,4360.8,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575546692,0.3061,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575546892,0.4985,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575547987,0.1924,4360.7,4360.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575548184,0.4864,4360.6,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575548490,0.4864,4360.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575548686,0.4864,4360.2,4360.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575549587,0.4864,4360.7,4360.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575550492,0.2826,4360.7,4360.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575550695,0.4864,4360.7,4360.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575552697,0.2038,4360.7,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575552896,0.0091,4360.8,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575553489,0.2038,4360.6,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575553697,0.2826,4360.5,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575553896,0.4864,4360.7,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575554097,0.0091,4360.8,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575554302,0.2826,4360.6,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575554600,0.4864,4360.3,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575557095,0.4864,4360.3,4360.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575557496,0.2826,4360.3,4360.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575557899,0.4864,4360.3,4360.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575558807,0.2826,4360.3,4360.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575559499,0.2826,4360.6,4360.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575559700,0.0091,4360.8,4360.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575559902,0.0091,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575560099,0.0091,4360.8,4360.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575560496,0.0091,4360.8,4360.7,3.66912]
["bitfinex-derivatives","ETHF0:USTF0",1756575561807,0.0091,4360.8,4360.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575563203,0.2826,4361.6,4360.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1756575563408,0.2826,4361.6,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575563594,0.2826,4361.6,4361.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575564000,0.0091,4361.7,4361.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575569407,0.4864,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575569706,0.0091,4361.7,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575569707,0.0091,4361.7,4361.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575570502,0.2917,4361.7,4361.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575572408,0.0091,4361.7,4361.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575572608,0.2826,4361.6,4361.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575572809,0.0091,4361.7,4361.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575574911,0.2826,4361.4,4361.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575575213,0.4864,4361.4,4361.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575577105,0.4864,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575577313,0.3017,4362.2,4361.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575577516,0.2009,4361.4,4361.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575577807,0.5026,4361.4,4361.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575578213,0.5026,4361.4,4360.7,36.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756575578214,0.3017,4361.3,4360.7,36.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756575578408,0.2009,4360.8,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575578705,0.0091,4361.6,4360.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575578706,0.5026,4360.4,4360.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575580510,0.2009,4360.4,4360.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575580710,0.3017,4360.3,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575580915,0.3017,4360.3,4360.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575582017,0.5026,4360.3,4360.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575584113,0.5026,4360.3,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575584317,0.2009,4359.7,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575584514,0.5026,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575584809,0.5026,4359.6,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575586614,0.3017,4360.7,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575586809,0.3017,4360.6,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575587010,0.5026,4359.6,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575587714,0.3017,4359.6,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575588516,0.3017,4360.7,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575588815,0.22935,4360.7,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575589114,0.22935,4360.6,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575589314,0.22935,4360.7,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575590516,0.3017,4360.6,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575590716,3.2078,4360.8,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575590916,0.22935,4360.7,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575591306,0.3017,4360.6,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575591516,0.22935,4360.7,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575591819,3.2078,4360.8,4359.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575592014,0.5026,4361.2,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575592215,0.5026,4361.2,4360.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575600322,0.0091,4361.1,4360.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575600522,0.3017,4361.0,4360.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575602523,0.5026,4360.6,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575602814,0.5026,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575603021,0.2009,4360.5,4360.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575603223,0.5026,4360.5,4360.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575605724,0.2009,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575605914,0.5026,4360.0,4359.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575608015,0.5026,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575608221,0.5026,4360.0,4359.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575612728,0.5026,4360.0,4359.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575613834,0.5026,4360.0,4358.2,2.8418654]
["bitfinex-derivatives","ETHF0:USTF0",1756575613835,0.4767,4358.9,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575614026,0.4767,4358.9,4358.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575615830,0.2814,4359.7,4358.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575616026,3.2078,4359.8,4358.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575617233,0.2814,4359.7,4358.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575617628,3.2078,4359.8,4358.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575618029,0.2814,4359.7,4358.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575618437,3.2078,4359.8,4358.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575618830,0.2814,4359.7,4358.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575619231,3.2078,4359.8,4358.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575619931,0.1953,4358.9,4358.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575620131,0.4767,4358.9,4358.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575620331,3.2078,4359.8,4358.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575620526,0.2814,4359.7,4358.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575620834,3.2078,4359.8,4358.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575621637,0.2814,4359.7,4358.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575621842,0.1953,4358.9,4358.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575622047,0.4767,4358.9,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575622243,0.4767,4358.9,4358.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575627046,0.1953,4358.9,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575627252,0.2814,4358.8,4358.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575627951,0.4767,4358.1,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575628349,3.217,4359.1,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575628653,0.2814,4358.9,4358.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575629048,0.4767,4358.2,4358.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575630145,0.2814,4358.1,4358.0,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756575630346,3.217,4359.1,4357.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575630347,0.2814,4358.4,4357.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575630542,0.2814,4358.9,4357.8,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756575630943,3.2078,4359.0,4358.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756575631148,3.2078,4359.0,4358.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756575631348,3.6845,4359.0,4358.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756575631653,3.6845,4359.0,4358.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1756575631654,0.2814,4358.9,4358.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1756575631955,0.4767,4358.9,4358.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575632955,0.2814,4358.8,4358.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575633150,0.4767,4358.5,4358.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756575634057,3.4892,4359.0,4358.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756575634357,3.6845,4359.0,4358.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756575635552,3.6845,4359.0,4358.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756575635752,3.6845,4359.0,4358.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575637156,3.4031,4359.0,4358.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756575637358,3.4031,4359.0,4358.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756575637857,3.7004,4359.0,4358.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756575638948,3.7004,4359.0,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575638949,0.1993,4358.6,4358.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756575639150,0.4966,4358.6,4358.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756575639549,0.4966,4358.6,4358.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756575639958,0.4966,4358.6,4358.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756575640667,3.2078,4359.0,4358.6,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1756575640858,0.4966,4358.9,4358.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756575641862,0.1993,4358.6,4358.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575642161,0.4966,4358.6,4358.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575642665,0.1993,4358.1,4358.0,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756575642961,0.4966,4358.1,4358.0,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756575644462,0.2973,4358.9,4358.1,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1756575647861,0.4966,4358.2,4358.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756575648166,0.2973,4358.9,4358.2,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1756575648465,0.4966,4358.9,4358.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756575650365,0.1146,4359.2,4359.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756575650565,0.1146,4359.2,4359.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756575650764,0.6112,4359.2,4359.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756575651369,0.6112,4359.2,4359.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575651565,0.6112,4359.2,4358.8,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1756575651769,0.1993,4358.5,4358.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756575652068,0.1146,4359.2,4358.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1756575652268,0.4966,4358.6,4358.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1756575652469,0.4966,4358.6,4358.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756575657073,0.1993,4358.1,4358.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1756575657278,0.4966,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575658268,0.2973,4357.5,4357.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1756575658467,0.2973,4357.5,4356.9,5.2629823]
["bitfinex-derivatives","ETHF0:USTF0",1756575658468,0.1993,4357.2,4357.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756575658667,0.4966,4357.2,4357.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756575660176,0.1993,4357.2,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575660372,0.4966,4357.0,4356.9,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756575660881,0.1147,4357.4,4357.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756575661078,0.1147,4357.4,4357.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756575663082,0.6113,4357.4,4357.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756575663572,0.6113,4357.4,4357.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756575664180,0.6113,4357.4,4357.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756575664883,0.6113,4357.4,4357.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756575667382,0.1147,4357.4,4357.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756575671999,3.2078,4358.3,4357.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756575672200,0.2997,4358.2,4357.4,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1756575672999,0.1147,4358.1,4357.4,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1756575673198,0.1147,4358.1,4357.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575673199,0.5027,4358.0,4357.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756575673499,0.5027,4358.0,4357.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756575673693,0.1147,4358.1,4358.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756575675296,0.1147,4358.1,4358.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756575675497,0.6174,4358.1,4358.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756575675697,0.6174,4358.1,4358.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756575675898,0.6174,4358.1,4358.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575676104,0.6174,4358.1,4358.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756575678706,0.6174,4358.1,4358.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756575679100,0.6174,4358.1,4358.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756575680104,0.1147,4358.1,4358.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756575682007,0.6174,4358.1,4358.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756575682704,0.6174,4358.1,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575683006,0.6174,4358.1,4358.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575683811,0.6174,4358.1,4358.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756575687709,0.6174,4358.1,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575687710,0.2997,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575687915,0.5027,4358.0,4357.9,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756575688213,0.5027,4358.0,4357.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756575689518,0.5027,4358.0,4357.9,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756575690315,0.5027,4358.0,4357.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756575690513,0.5027,4358.0,4357.9,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756575690714,0.5027,4358.0,4357.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756575691919,0.5027,4358.0,4357.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575692122,0.5027,4358.0,4357.9,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756575692320,0.5027,4358.0,4357.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756575692715,0.5027,4358.0,4357.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575695224,0.5027,4358.0,4357.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756575699226,0.5027,4358.0,4357.9,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756575699425,0.5027,4358.0,4357.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756575704235,0.2997,4358.0,4357.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756575704734,0.5,4358.0,4357.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756575712938,0.5,4358.0,4357.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756575713245,0.4835,4357.5,4357.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756575713542,0.4835,4357.5,4357.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756575714746,0.4835,4357.5,4357.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756575714939,0.4835,4357.5,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575715140,0.42979001,4357.4,4356.8,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756575715345,0.2003,4356.6,4356.4,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756575715644,0.4835,4356.5,4356.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756575716144,0.4835,4356.5,4356.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756575716741,0.4835,4356.5,4356.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756575716940,0.4835,4356.5,4356.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756575717935,0.4835,4356.5,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575717936,0.2003,4356.5,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575718240,0.4835,4356.4,4355.9,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1756575718441,3.2078,4356.8,4355.8,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756575718442,0.2003,4355.9,4355.8,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756575718651,0.4835,4355.9,4355.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756575719551,3.2078,4356.3,4355.9,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756575719749,3.2078,4356.3,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575719750,3.4081,4356.3,4356.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756575720155,3.6913,4356.3,4356.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756575720461,3.2078,4356.3,4356.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756575720642,0.2832,4356.7,4356.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756575720847,3.2078,4356.9,4356.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756575721043,0.4835,4356.8,4356.7,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756575721249,0.4835,4356.8,4355.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756575721250,0.4835,4355.9,4355.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756575721447,0.2832,4356.6,4355.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756575721648,0.2832,4356.6,4355.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1756575721649,3.3238,4356.9,4355.9,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756575721952,0.4835,4356.1,4356.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756575722353,0.4835,4356.1,4355.9,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756575723355,0.2003,4356.1,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575723555,0.2003,4355.3,4355.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756575723857,0.4835,4355.3,4355.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756575724058,0.2832,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575724254,3.3028,4355.8,4355.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756575724559,3.3028,4355.8,4355.2,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756575724758,0.4835,4355.3,4355.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756575725761,0.2832,4355.2,4354.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756575726350,0.4835,4355.2,4355.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756575727954,3.2078,4355.3,4355.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756575728158,3.2078,4355.3,4355.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756575728459,3.701,4355.3,4355.2,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756575729155,3.5015,4355.8,4355.7,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756575729356,3.701,4355.8,4355.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756575729655,3.2078,4355.8,4355.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756575729847,3.701,4355.8,4355.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756575732253,3.701,4355.8,4355.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756575732653,3.701,4355.8,4355.3,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756575732855,3.701,4355.8,4355.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756575733159,3.4073,4355.8,4355.3,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756575733356,0.4932,4355.7,4355.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756575733854,0.2937,4356.2,4355.6,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756575734049,0.1995,4356.2,4356.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756575734250,0.4932,4356.2,4356.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756575735860,0.4932,4356.2,4356.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756575736062,0.4932,4356.2,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575736360,0.4932,4355.7,4355.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756575737663,3.4073,4356.3,4356.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756575737860,0.1995,4356.3,4356.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756575738264,0.4932,4356.3,4356.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756575739759,0.2937,4356.3,4356.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756575740962,0.4084,4356.5,4356.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756575741265,0.1147,4356.5,4356.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756575743458,0.6079,4356.5,4356.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756575744866,0.1147,4356.5,4356.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756575747068,0.2937,4357.7,4356.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756575747269,0.4932,4357.1,4357.0,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756575747467,0.4932,4357.1,4357.0,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756575748272,0.4932,4357.1,4357.0,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756575748568,0.4932,4357.1,4357.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756575749070,0.4932,4357.1,4357.0,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756575749266,0.4932,4357.1,4357.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756575749471,0.4932,4357.1,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575749671,0.4932,4357.1,4357.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756575750471,0.4932,4357.1,4357.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756575751867,0.2937,4357.6,4357.1,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756575752069,0.4932,4357.6,4357.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756575753367,0.4932,4357.6,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575753368,0.2937,4357.5,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575753670,0.1995,4357.5,4357.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756575753972,0.4932,4357.5,4357.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756575755475,0.4932,4357.5,4357.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756575755672,0.4932,4357.5,4357.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756575757368,0.4932,4357.5,4357.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756575759776,0.4932,4357.5,4357.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756575760072,0.4932,4357.5,4357.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756575760570,0.4932,4357.5,4357.4,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756575760766,0.4932,4357.5,4357.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1756575761875,0.4932,4357.5,4357.4,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756575762078,0.4932,4357.5,4357.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756575762280,0.4932,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575762474,0.4932,4357.5,4357.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756575763272,0.4932,4357.5,4357.4,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756575763476,0.4932,4357.5,4357.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1756575765380,0.2937,4357.5,4357.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1756575765680,0.4895,4357.5,4357.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1756575766478,0.4895,4357.5,4357.4,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756575766674,0.4895,4357.5,4357.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756575768179,0.1958,4357.0,4356.9,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756575768379,0.4987,4357.0,4356.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756575771284,0.4987,4357.0,4356.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756575771483,0.4987,4357.0,4356.9,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1756575771875,3.2078,4357.8,4357.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756575772082,0.78192405,4357.7,4357.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756575772281,1.08482405,4357.7,4357.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756575772483,1.08482405,4357.7,4357.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756575772781,1.08482405,4357.7,4357.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756575772986,0.4987,4357.4,4357.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1756575775286,0.4987,4357.4,4357.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756575775592,0.4987,4357.4,4357.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1756575779888,0.4987,4357.4,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575780188,0.1958,4357.1,4357.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756575780390,0.4987,4357.1,4357.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1756575784690,3.3225,4357.8,4357.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1756575784889,0.88934604,4357.7,4357.1,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756575785085,0.3029,4357.7,4357.1,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756575785791,0.1958,4357.2,4357.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756575785989,0.4987,4357.2,4357.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756575786491,0.4987,4357.1,4357.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756575786788,0.4987,4357.1,4357.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756575786985,3.3225,4357.8,4357.1,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756575787191,0.4987,4357.7,4357.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756575787392,0.4987,4357.7,4357.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756575788891,0.4987,4357.7,4357.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756575791197,0.4987,4357.7,4357.3,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756575791397,0.3042,4357.6,4357.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756575791600,0.4999,4357.5,4357.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756575793702,0.6146,4357.8,4357.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756575793999,0.6146,4357.8,4357.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756575795803,0.6146,4357.8,4357.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756575796102,0.4999,4357.5,4357.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756575796894,0.4999,4357.5,4357.4,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1756575797405,0.4999,4357.5,4357.4,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1756575797999,0.4999,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575798208,0.3042,4357.4,4356.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575798414,0.1957,4356.4,4356.3,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756575798712,0.4999,4356.4,4356.3,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1756575800608,0.4999,4356.4,4356.3,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756575801215,0.4999,4356.4,4356.3,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1756575801407,0.4999,4356.4,4355.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756575801609,0.1957,4356.1,4356.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756575801813,0.4999,4356.1,4356.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756575802014,0.4999,4356.1,4356.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575802408,0.4999,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575802913,0.4999,4355.9,4355.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1756575803408,0.4999,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575803610,0.4999,4355.9,4355.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575804208,0.4999,4355.9,4355.8,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756575804411,0.4999,4355.9,4355.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756575806709,0.4999,4355.9,4355.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756575807016,0.4999,4356.5,4356.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756575807516,0.1147,4356.6,4356.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756575807704,0.1147,4356.6,4356.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756575808110,0.1147,4356.6,4356.5,3.78654]
["bitfinex-derivatives","ETHF0:USTF0",1756575808815,0.1147,4356.6,4356.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1756575811612,0.3042,4357.4,4356.6,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1756575811821,3.2078,4357.5,4357.4,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1756575812016,3.512,4357.5,4357.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756575812318,3.7077,4357.5,4357.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756575814819,3.7077,4357.5,4357.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575815921,3.7077,4357.5,4357.1,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1756575816118,3.7077,4357.5,4357.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575816516,3.7077,4357.5,4357.4,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756575817316,3.7077,4357.5,4357.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575818015,0.4999,4357.5,4357.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575819513,0.3042,4357.5,4357.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756575819814,0.4848,4358.0,4357.9,0.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756575820322,0.4848,4358.0,4357.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756575820524,0.4848,4358.0,4357.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575820726,0.4848,4358.0,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575820920,0.2876,4357.9,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575821121,0.1972,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575821421,0.4848,4357.7,4357.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575821923,0.4848,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575822120,0.1972,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575822322,0.4848,4357.2,4357.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575825328,0.4848,4357.2,4356.6,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1756575825523,0.4848,4357.2,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575825524,0.4848,4357.2,4356.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575825724,0.4848,4357.2,4356.8,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1756575825920,0.4848,4357.2,4356.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575826129,0.4848,4357.2,4356.8,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1756575826325,0.4848,4357.2,4356.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575826528,3.2078,4357.4,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575826529,0.1972,4356.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575826729,0.4848,4356.6,4356.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575828133,0.4848,4356.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575828331,0.4848,4356.6,4356.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575830736,0.4848,4356.6,4356.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575833334,0.4848,4356.6,4356.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756575843949,0.4848,4356.6,4356.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575844344,0.4848,4356.1,4356.0,0.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756575844547,0.4848,4356.1,4356.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756575845950,0.4848,4356.0,4355.9,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756575846151,0.4848,4356.0,4355.9,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1756575848045,0.4848,4356.0,4355.9,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756575848547,0.4848,4356.0,4355.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575850353,0.2876,4356.0,4355.9,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756575854650,0.2963,4356.8,4356.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1756575854850,0.52585,4356.8,4356.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1756575855051,0.22955,4356.7,4356.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1756575855251,0.2963,4356.6,4356.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1756575856460,0.1954,4356.1,4356.0,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1756575856659,0.4917,4356.1,4356.0,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1756575858562,0.4917,4356.0,4355.9,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756575859460,0.2963,4356.0,4355.9,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756575859663,0.2963,4356.8,4356.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1756575859962,0.52585,4356.8,4356.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1756575860155,0.2963,4356.8,4356.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1756575863567,0.4917,4356.8,4356.7,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756575863758,0.4917,4356.8,4356.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756575867074,0.4917,4356.8,4356.7,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756575867371,0.4917,4356.8,4356.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756575867667,0.4917,4356.8,4356.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575868164,0.4917,4356.8,4356.4,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756575868370,0.4917,4356.7,4356.6,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756575868871,0.4917,4356.7,4356.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575869064,3.2078,4357.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575869369,0.4917,4356.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575869574,0.4917,4356.5,4356.4,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756575869777,0.4917,4356.5,4356.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1756575870173,0.4917,4356.5,4356.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1756575875582,3.2078,4357.6,4356.5,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756575875583,0.2963,4357.4,4356.5,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756575875879,0.2963,4357.4,4356.7,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756575876084,0.4917,4356.8,4356.7,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756575878278,0.1954,4356.8,4356.4,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756575878483,0.5097,4356.6,4356.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575879580,0.5097,4356.6,4356.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1756575879780,0.5097,4356.6,4356.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756575881787,0.5097,4356.6,4356.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575881987,0.5097,4356.6,4356.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756575882581,0.2042,4356.6,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575882787,0.5097,4356.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575882982,0.5097,4356.5,4356.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575883185,0.5097,4356.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575883487,0.5097,4356.5,4356.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575887289,0.5097,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575887488,0.5097,4356.0,4355.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575888090,0.5097,4356.0,4355.9,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1756575892595,0.5097,4356.0,4355.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756575892795,0.5097,4356.0,4355.9,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1756575897601,0.5097,4356.0,4355.9,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756575897795,0.5097,4356.9,4356.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756575898100,0.5097,4356.9,4356.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756575898101,0.3055,4356.9,4356.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756575900197,0.3055,4357.4,4356.9,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1756575900397,0.5097,4357.4,4357.3,0.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756575900593,0.5097,4357.4,4357.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756575903001,0.5097,4357.4,4357.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756575905697,3.2078,4358.0,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575905698,0.2042,4356.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575905998,0.5097,4356.6,4356.5,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1756575906398,0.5097,4356.6,4356.5,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756575906593,0.5097,4356.6,4356.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756575907394,0.5097,4356.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575907599,0.5097,4356.6,4356.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575908505,0.5097,4356.6,4356.5,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756575908707,0.5091,4357.3,4357.2,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1756575908908,0.5091,4357.3,4357.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756575909999,3.5193,4357.5,4357.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756575910195,0.3115,4357.4,4357.3,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756575910399,0.3115,4357.4,4357.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756575910800,3.2078,4357.5,4357.4,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756575911001,3.2078,4357.5,4357.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756575911505,0.3115,4357.5,4357.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756575911707,3.2078,4358.1,4357.4,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1756575911908,0.5091,4358.0,4357.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756575912209,0.5091,4358.0,4357.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756575912402,0.5091,4358.0,4357.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575913011,0.1976,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575913211,0.5091,4357.2,4357.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575915303,0.5091,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575915502,0.5091,4357.2,4357.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575917709,0.5091,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575917910,0.5091,4356.4,4356.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575918708,0.5091,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575918906,0.5091,4356.4,4356.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575920510,0.5091,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575920815,0.5091,4356.4,4356.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575924517,0.5091,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575924713,0.5091,4356.4,4356.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575924914,0.5091,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575925119,0.5091,4356.4,4356.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756575929125,0.5091,4356.4,4356.3,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756575929925,0.5091,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575930226,0.5091,4356.4,4356.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756575932129,0.5091,4356.4,4356.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756575934529,0.232,4357.3,4355.8,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756575934530,0.1976,4355.9,4355.8,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756575934731,0.5091,4355.9,4355.8,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756575934933,0.5091,4355.9,4355.8,3.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756575935831,0.1976,4355.9,4355.2,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756575936028,0.5091,4355.3,4355.2,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1756575936224,0.5091,4355.3,4355.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756575936624,0.3115,4355.2,4354.3,2.0551823]
["bitfinex-derivatives","ETHF0:USTF0",1756575936824,0.5091,4354.2,4354.1,0.19424634]
["bitfinex-derivatives","ETHF0:USTF0",1756575937030,3.7169,4354.2,4353.1,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756575937230,3.7169,4354.2,4351.7,2.8418654]
["bitfinex-derivatives","ETHF0:USTF0",1756575937231,3.2078,4353.4,4351.8,2.0551823]
["bitfinex-derivatives","ETHF0:USTF0",1756575937429,0.089,4354.1,4351.6,2.0551823]
["bitfinex-derivatives","ETHF0:USTF0",1756575937430,0.3118,4351.8,4351.6,2.0551823]
["bitfinex-derivatives","ETHF0:USTF0",1756575937632,6.107,4354.0,4350.0,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756575937633,4.3418,4351.7,4350.0,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756575937832,0.3118,4351.7,4351.0,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756575938226,0.3118,4351.7,4351.6,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756575938432,3.2078,4351.8,4351.7,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756575938639,0.3118,4351.7,4351.6,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756575938829,0.3118,4351.7,4350.7,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1756575938830,0.5061,4351.7,4351.3,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756575939026,0.3118,4352.4,4351.4,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756575939233,0.5061,4351.5,4351.4,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1756575939429,0.3118,4352.4,4351.4,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756575940135,0.1943,4351.5,4351.4,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1756575940335,0.3118,4352.4,4351.5,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756575940731,0.5061,4352.4,4352.3,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756575940934,0.3118,4353.0,4352.4,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756575941239,0.1943,4352.4,4352.3,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756575941540,3.5196,4353.1,4352.4,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756575941739,0.3118,4353.1,4352.4,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756575942128,0.5061,4353.1,4353.0,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1756575942333,0.5061,4353.1,4353.0,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756575942537,3.5196,4353.6,4353.0,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756575943034,0.3118,4353.5,4353.4,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756575943234,0.3118,4354.1,4353.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756575944335,0.3118,4354.1,4353.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756575946040,0.3118,4352.9,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575946242,0.5061,4352.9,4352.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756575946442,0.5061,4352.9,4352.1,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756575946641,0.5061,4352.9,4352.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756575947634,0.3118,4353.1,4352.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756575948633,3.2078,4353.2,4353.0,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1756575948835,3.2078,4353.2,4353.1,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756575949032,0.3118,4353.9,4353.1,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1756575949231,0.1943,4353.2,4353.1,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1756575949436,0.1943,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575949639,0.5061,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575949841,0.5061,4351.9,4351.8,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756575950242,0.5061,4351.9,4351.8,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756575950442,0.5061,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575954947,0.3118,4352.3,4351.8,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756575955241,0.1943,4352.0,4351.9,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756575955442,0.5061,4352.0,4351.9,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756575957346,0.5061,4352.0,4351.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756575957347,0.1148,4352.2,4352.0,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756575957542,0.1148,4352.2,4352.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756575957847,0.1148,4352.2,4352.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756575959447,0.1148,4352.2,4352.1,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756575959646,0.1148,4352.2,4352.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756575960446,0.1148,4352.2,4352.1,4.56036999]
["bitfinex-derivatives","ETHF0:USTF0",1756575960752,0.3118,4353.4,4353.3,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756575961048,1.14062382,4353.4,4353.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756575962047,0.3118,4353.9,4353.3,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756575962249,0.3118,4354.3,4353.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756575962545,0.63577063,4354.2,4354.1,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756575962843,0.63577063,4354.2,4354.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756575963148,0.3118,4354.9,4354.2,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1756575963443,0.63643365,4354.8,4354.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756575963644,0.63643365,4354.7,4354.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756575963842,1.22055924,4355.1,4354.6,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756575963843,0.3118,4355.1,4354.6,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756575964039,0.63655543,4355.0,4354.9,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756575964238,0.63655543,4355.0,4354.9,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756575965944,0.63655543,4355.0,4354.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756575967150,0.63655543,4355.0,4354.9,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756575967346,4.42835924,4356.0,4354.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756575967552,0.92472231,4355.9,4354.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756575967753,0.63722231,4355.8,4354.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756575967953,0.2875,4355.6,4354.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756575968155,0.63722231,4355.5,4354.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756575968349,0.1909,4354.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575968544,0.4784,4354.4,4354.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756575969944,0.4784,4354.4,4354.3,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756575971754,0.4784,4354.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575971955,0.4784,4354.4,4354.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756575972454,0.4784,4354.4,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575972650,0.4784,4353.9,4353.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756575972955,0.1909,4353.9,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575973256,0.1909,4353.9,4353.1,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756575973257,0.4784,4353.3,4353.2,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1756575973456,0.4784,4353.3,4353.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1756575974058,0.4784,4353.3,4353.2,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1756575974259,0.4784,4353.3,4353.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1756575974458,0.4784,4353.3,4353.2,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756575975663,0.4784,4353.3,4353.2,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756575975863,0.4784,4353.3,4353.2,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756575976063,0.1909,4353.3,4352.6,36.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756575976262,0.2875,4354.2,4352.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756575976465,0.4784,4352.8,4352.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756575976865,0.4784,4352.8,4352.7,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1756575977067,0.4784,4352.8,4352.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756575977765,0.2875,4352.8,4352.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756575979262,0.4784,4352.8,4352.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756575979466,0.2875,4354.2,4352.8,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756575979657,0.4784,4353.0,4352.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756575980064,0.4784,4353.0,4352.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756575980266,0.1909,4353.0,4352.6,36.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756575980565,0.4784,4352.7,4352.6,36.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756575980971,0.4784,4352.7,4352.6,33.33]
["bitfinex-derivatives","ETHF0:USTF0",1756575981765,0.1909,4352.7,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575981971,0.1909,4352.3,4352.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756575982274,0.4784,4352.3,4352.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756575982469,0.1909,4352.3,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575982669,0.4784,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575983069,0.4784,4352.2,4352.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756575983568,0.4784,4352.2,4352.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756575984562,0.1909,4352.2,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575984764,0.4784,4351.5,4351.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756575985172,0.4784,4351.5,4351.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756575985366,0.4784,4351.5,4351.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756575986669,0.4784,4351.5,4351.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756575986879,0.4784,4351.5,4351.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756575987478,0.4784,4351.5,4351.4,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756575987675,0.4784,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575987877,0.4784,4351.4,4351.3,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756575988080,0.4784,4351.4,4351.3,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756575989585,0.4784,4351.4,4351.3,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756575989785,0.4784,4351.4,4351.3,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756575991086,0.4784,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756575991281,0.4784,4351.4,4351.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756575991585,0.1909,4351.4,4351.2,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1756575991778,0.4784,4351.4,4351.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756575991984,0.2875,4351.3,4351.2,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1756575992282,0.2875,4351.3,4350.7,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1756575992582,0.4784,4350.9,4350.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756575992782,3.2078,4351.8,4350.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756575992980,0.4784,4351.7,4350.9,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1756575993182,0.4784,4351.7,4351.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756575993382,0.4784,4351.7,4351.1,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1756575993583,0.4784,4351.7,4351.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756575993784,0.4784,4351.6,4351.5,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756575993982,0.4784,4351.6,4351.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756575996692,0.2875,4352.2,4351.6,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1756575997386,0.4784,4352.2,4352.1,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756575997583,0.4784,4352.2,4351.6,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1756575997584,0.2869,4352.6,4352.5,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756575997785,4.8851983,4355.2,4353.2,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756575997786,3.4029,4353.3,4353.2,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756575997992,3.6898,4353.3,4353.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756575998188,3.6898,4353.3,4353.2,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756575998392,3.6898,4353.3,4353.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756576001387,0.482,4353.3,4353.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756576001796,3.6898,4353.8,4353.7,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756576001996,3.6898,4353.8,4353.7,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756576002791,0.2869,4354.3,4353.7,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756576002996,3.4029,4354.4,4354.3,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756576003295,0.1951,4354.4,4354.3,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756576003495,0.2869,4354.6,4354.3,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756576003691,3.2078,4354.9,4354.5,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756576003692,3.4947,4354.9,4354.5,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756576003894,3.2078,4354.9,4354.6,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756576004096,0.482,4354.7,4354.6,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756576005598,0.482,4354.7,4354.6,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756576007097,0.482,4354.7,4354.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756576007293,0.2869,4354.6,4354.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756576007502,0.482,4354.5,4354.4,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756576007900,0.482,4354.5,4354.4,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756576008499,0.1951,4354.5,4353.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1756576008699,0.482,4353.7,4353.6,0.69103]
["bitfinex-derivatives","ETHF0:USTF0",1756576008998,0.482,4353.7,4353.6,3.92483]
["bitfinex-derivatives","ETHF0:USTF0",1756576009904,0.2869,4354.9,4353.7,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756576012096,0.1951,4353.8,4353.7,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756576012301,0.482,4353.8,4353.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756576013101,0.2869,4354.9,4353.8,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756576013895,0.1951,4354.0,4353.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756576014101,0.482,4354.0,4353.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756576014403,0.482,4354.0,4353.9,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756576014604,0.482,4354.0,4353.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756576018106,0.482,4354.0,4353.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756576018301,0.482,4354.0,4353.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756576018501,0.482,4354.0,4353.9,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756576018706,0.482,4354.0,4353.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756576018904,0.482,4354.0,4353.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756576019209,0.482,4354.0,4353.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756576022410,0.482,4354.0,4353.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756576022804,0.2869,4353.9,4353.6,3.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756576023006,0.482,4353.7,4353.6,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756576023205,0.482,4353.7,4353.6,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756576023907,0.2869,4354.9,4353.7,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756576024111,0.2869,4354.9,4354.2,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756576024311,0.2869,4354.9,4354.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756576024519,0.482,4354.5,4354.4,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756576025610,0.482,4354.5,4354.4,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1756576025913,0.482,4355.5,4355.4,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756576026108,0.482,4355.5,4355.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756576026411,0.482,4355.5,4355.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756576026611,3.2078,4356.1,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576026612,0.1951,4355.3,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576026810,0.482,4355.3,4355.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756576027909,0.4769,4355.3,4355.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756576030516,0.4769,4355.3,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576030517,0.1951,4355.3,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576030717,0.1939,4354.9,4354.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756576031018,0.4757,4354.9,4354.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756576031317,0.4757,4354.9,4354.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756576032119,0.2818,4354.9,4354.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756576032317,0.2818,4356.0,4354.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756576032618,0.2818,4355.8,4354.8,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1756576032818,3.2078,4356.1,4354.8,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1756576033019,0.86981702,4356.0,4354.8,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1756576033220,0.64021702,4355.9,4354.8,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1756576033419,0.2818,4355.7,4354.8,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1756576033615,0.2296,4356.0,4354.8,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1756576033814,0.2818,4355.8,4354.8,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1756576034010,3.2078,4356.1,4354.8,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1756576034011,0.2296,4356.0,4354.8,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1756576034217,0.64017016,4355.9,4354.8,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1756576034416,0.64017016,4355.8,4354.8,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1756576034617,0.2818,4355.6,4354.8,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1756576034815,0.2296,4356.0,4354.8,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1756576035016,0.64008841,4355.9,4354.8,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1756576035216,0.64008841,4355.8,4354.8,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1756576035516,0.64008841,4355.7,4354.8,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1756576035822,0.2818,4356.0,4354.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756576036017,0.2818,4355.8,4355.1,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756576036217,3.2078,4356.1,4355.7,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756576036218,0.2818,4356.1,4355.7,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756576036418,0.4757,4356.1,4356.0,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756576040821,0.4757,4356.1,4356.0,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756576042924,0.4757,4356.1,4356.0,0.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756576043125,0.4757,4356.1,4356.0,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756576044430,0.4757,4356.1,4355.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756576045027,0.4757,4356.1,4355.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756576046031,0.4757,4356.1,4355.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1756576047533,0.2818,4356.0,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576047734,0.1939,4355.9,4355.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756576048236,0.4757,4355.9,4355.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756576048434,0.4757,4355.9,4355.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756576048639,0.4757,4355.9,4355.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756576051239,0.4757,4355.9,4355.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756576051836,0.4757,4355.9,4355.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756576052031,0.1939,4355.9,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576052232,0.4757,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576052430,0.1939,4355.8,4355.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756576052738,4.1939,4355.8,4355.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756576053134,4.4757,4355.8,4355.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756576056742,0.4757,4355.8,4355.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756576056946,0.4757,4356.4,4356.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756576057140,0.4757,4356.4,4356.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756576059342,0.4757,4356.4,4355.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756576059547,0.4757,4356.4,4355.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756576059942,0.1939,4356.4,4355.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756576060142,0.197,4356.0,4355.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756576060343,0.4781,4356.0,4355.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756576063052,3.2078,4356.5,4355.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756576063246,0.4781,4356.4,4356.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756576063443,0.4781,4356.4,4356.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756576065354,0.4781,4356.4,4356.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756576068554,0.4781,4356.4,4356.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756576068755,0.4781,4356.4,4356.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756576070951,0.4781,4356.4,4356.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756576071155,0.4781,4356.4,4356.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756576071356,0.4781,4356.4,4356.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756576076861,0.4781,4356.4,4356.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756576079160,0.4781,4356.4,4356.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756576079362,0.4781,4356.4,4356.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756576081762,0.2811,4356.7,4356.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756576081967,0.2811,4357.6,4356.5,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756576082167,0.2811,4357.4,4356.5,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756576082364,0.2811,4357.4,4356.5,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1756576082569,0.2811,4357.6,4356.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756576082765,0.2811,4357.4,4356.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756576083068,0.4781,4356.7,4356.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756576083773,0.4781,4356.7,4356.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756576084161,0.4781,4356.7,4356.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756576084360,0.4781,4356.7,4356.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756576084559,0.4781,4356.7,4356.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756576087970,0.4781,4356.7,4356.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756576100683,0.2811,4356.7,4356.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756576100989,1.64111767,4358.9,4356.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756576100990,0.5075,4358.1,4358.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756576101174,0.5075,4358.1,4358.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756576101581,0.3112,4358.1,4358.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756576102086,0.3112,4358.1,4358.0,0.86957147]
["bitfinex-derivatives","ETHF0:USTF0",1756576102477,3.2078,4359.3,4358.0,0.86957147]
["bitfinex-derivatives","ETHF0:USTF0",1756576102691,0.1963,4358.2,4358.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756576102881,0.5075,4358.2,4358.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756576106186,0.5075,4358.2,4358.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756576111388,0.3112,4359.2,4358.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756576111588,0.3112,4359.1,4358.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1756576111788,0.54062,4359.1,4358.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756576111988,0.5075,4358.5,4358.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756576112390,0.5075,4358.5,4358.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756576113183,0.5075,4358.5,4358.4,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1756576113583,0.3112,4358.5,4358.4,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1756576113892,0.1963,4358.8,4358.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756576114191,0.5075,4358.8,4358.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756576115089,0.3112,4358.8,4358.7,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1756576115389,3.4041,4359.3,4359.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756576115584,0.1963,4359.3,4359.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756576115891,0.5075,4359.3,4359.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756576116391,0.3112,4359.9,4359.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756576116580,0.5075,4359.4,4359.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756576116787,0.5075,4359.4,4359.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756576119793,3.2078,4360.0,4358.9,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756576119994,0.4953,4359.0,4358.9,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756576120295,0.4953,4359.0,4358.9,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756576120794,0.289,4359.9,4359.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1756576120989,3.2078,4360.0,4359.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756576120990,3.43719,4360.0,4359.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756576121196,0.4953,4359.4,4359.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756576122597,0.4953,4359.4,4359.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756576122890,0.4953,4359.4,4358.9,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756576122891,0.289,4359.3,4359.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576123095,0.4953,4359.2,4359.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576123693,0.2063,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576123895,0.4953,4359.0,4358.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756576126102,0.289,4359.9,4359.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756576126301,0.4953,4359.1,4359.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756576127503,0.4953,4359.1,4359.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756576128301,0.4953,4359.1,4359.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756576128500,0.4953,4359.1,4359.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756576129606,0.289,4359.9,4359.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756576129800,0.289,4359.9,4359.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756576129999,0.289,4359.9,4359.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576130200,0.2063,4359.5,4359.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756576130496,0.4953,4359.5,4359.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756576137313,0.1,4360.2,4359.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756576137513,0.1,4360.2,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576137514,0.4953,4359.2,4359.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576137714,0.4953,4359.2,4359.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756576138009,0.4953,4359.2,4359.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756576138414,0.4953,4359.2,4359.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756576141716,0.4953,4359.2,4359.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576141914,0.4953,4359.1,4359.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756576142114,0.4953,4359.1,4359.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756576145217,0.289,4359.1,4359.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756576145617,0.4953,4359.1,4359.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756576147822,0.297,4359.9,4359.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756576148022,0.4971,4359.7,4359.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756576148318,0.4971,4359.7,4359.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756576149223,0.4971,4359.7,4359.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756576150526,0.4971,4359.7,4359.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756576152129,0.297,4359.6,4359.0,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1756576152427,0.4971,4359.2,4359.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756576152624,0.297,4360.0,4359.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756576152828,0.4971,4359.9,4359.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756576153023,0.4971,4359.9,4359.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756576153224,0.4971,4359.9,4359.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576153424,1.13839619,4359.9,4359.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576155026,0.93829619,4359.9,4359.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756576155226,0.297,4359.9,4359.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756576155419,0.297,4360.1,4360.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756576157224,0.1,4360.2,4360.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756576157432,0.1,4360.2,4360.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756576159030,0.5971,4360.2,4360.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756576161334,0.397,4360.2,4360.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756576162133,0.5971,4360.2,4360.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756576162431,0.3001,4360.2,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576162631,0.5971,4360.2,4360.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576162831,0.5971,4360.2,4360.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756576163032,0.5971,4360.2,4360.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756576163928,0.1,4360.2,4360.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756576164730,0.1,4360.2,4360.1,4.91375]
["bitfinex-derivatives","ETHF0:USTF0",1756576165428,0.4971,4361.2,4361.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756576165734,0.4971,4361.2,4361.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756576166130,0.2001,4361.2,4360.6,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756576166335,0.2001,4360.7,4360.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756576166633,0.4971,4360.7,4360.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756576168429,0.4971,4360.6,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576168639,0.297,4360.0,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576168939,0.2001,4360.1,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576168940,0.4971,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576169141,0.4971,4359.6,4359.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756576170136,0.4971,4359.6,4359.5,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756576170525,0.4971,4359.6,4359.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756576171839,0.4971,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576172132,4.2001,4359.6,4359.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576172331,4.4971,4359.6,4359.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576176939,4.4971,4359.6,4359.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756576177337,0.4971,4359.6,4359.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756576177532,0.297,4359.6,4359.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756576177732,0.5023,4359.6,4359.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756576183144,0.5023,4359.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576183145,0.2824,4359.5,4358.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756576183346,0.2824,4359.5,4358.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756576183551,0.2824,4359.5,4358.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576183746,0.2824,4359.5,4359.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756576184847,0.4877,4359.2,4359.1,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756576190254,0.4877,4359.2,4359.1,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756576190956,0.4877,4359.2,4359.1,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756576191156,0.4877,4359.2,4359.1,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756576191654,0.4877,4359.2,4359.1,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756576193054,0.4877,4359.2,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576193255,0.4877,4359.2,4359.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756576193655,0.4877,4359.2,4359.1,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756576196361,3.2078,4360.1,4359.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756576196362,0.2824,4360.0,4359.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756576196564,0.84922243,4359.9,4359.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756576196765,1.07860243,4359.9,4359.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756576197061,1.13162243,4359.9,4359.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756576197264,0.2824,4360.0,4359.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756576197570,0.2824,4360.0,4357.7,2.8418654]
["bitfinex-derivatives","ETHF0:USTF0",1756576197571,0.4877,4358.9,4358.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756576197866,0.4877,4358.9,4358.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756576200565,0.4877,4358.9,4358.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756576200868,0.4877,4358.9,4358.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576201067,0.2053,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576201370,0.4877,4358.7,4358.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756576201669,0.4877,4358.7,4358.6,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756576202761,3.2078,4359.5,4358.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756576203067,1.13249852,4359.4,4359.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756576203271,1.13249852,4359.4,4359.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576203673,0.4877,4359.3,4359.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576203865,1.13249852,4359.3,4359.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576205068,0.2053,4358.7,4358.6,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756576205269,0.4877,4358.7,4358.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756576205473,0.4877,4358.7,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576205665,0.2053,4358.2,4358.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756576205973,0.4877,4358.2,4358.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756576208072,0.4877,4358.2,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576208073,0.2053,4358.2,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576208273,0.5068,4357.6,4357.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756576208473,0.5068,4357.6,4357.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576209774,0.5068,4357.6,4357.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756576209975,0.5068,4357.5,4357.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576212573,0.5068,4357.5,4357.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756576212768,0.305,4357.4,4357.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576213076,0.5068,4357.2,4357.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756576215380,0.5068,4357.7,4357.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1756576215580,0.5068,4357.7,4357.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756576225290,0.305,4358.2,4357.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756576225589,0.73627,4358.2,4357.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1756576225782,0.5068,4358.2,4357.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1756576226385,0.5068,4358.2,4357.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576226581,0.5068,4358.2,4358.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756576226786,0.305,4358.2,4358.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756576226986,3.7146,4358.8,4358.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756576229992,0.305,4358.7,4358.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1756576230188,3.4096,4358.8,4358.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756576230189,0.5068,4358.2,4358.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756576230388,0.5068,4358.2,4358.1,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1756576230886,0.5068,4358.2,4358.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756576231093,0.5068,4358.2,4358.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756576231298,0.5068,4358.2,4358.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756576232283,0.305,4358.7,4358.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756576232484,0.5068,4358.3,4358.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756576234095,0.5068,4359.2,4359.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756576235392,0.5068,4359.2,4359.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756576235992,0.5068,4359.2,4359.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756576238098,0.5068,4359.2,4359.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756576238297,0.5068,4359.2,4359.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576238497,0.2018,4359.2,4359.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756576239098,3.2078,4359.8,4359.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756576239295,3.2078,4359.8,4359.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756576239296,0.4898,4359.7,4359.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756576239495,0.4898,4359.7,4359.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756576240203,0.4898,4359.7,4359.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756576240801,0.4898,4359.7,4359.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756576241100,0.4898,4359.7,4359.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756576241300,0.4898,4359.7,4359.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756576241501,3.2078,4359.8,4359.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756576241703,3.2078,4359.8,4359.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756576242001,3.6976,4359.8,4359.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756576246000,0.4898,4359.8,4359.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756576246501,0.1893,4360.3,4360.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756576246806,0.4898,4360.3,4360.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756576247001,0.4898,4360.3,4360.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756576247806,0.3005,4360.6,4360.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756576248008,3.2078,4361.2,4360.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756576248009,0.3005,4361.1,4360.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756576248404,0.4898,4361.1,4361.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756576248709,0.4898,4361.1,4361.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756576249301,0.4898,4361.1,4361.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756576253810,0.4898,4361.1,4361.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756576254011,0.4898,4361.1,4361.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576255612,0.4898,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576257512,0.4898,4360.5,4360.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756576258612,0.4898,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576260512,0.4898,4360.4,4360.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576261706,0.4898,4360.4,4360.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756576261902,0.4898,4360.4,4360.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756576262108,0.1893,4360.4,4360.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576262711,0.4898,4360.4,4360.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576264912,0.1893,4360.0,4359.9,33.042]
["bitfinex-derivatives","ETHF0:USTF0",1756576265210,0.4898,4360.0,4359.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756576265413,3.2078,4360.7,4359.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756576265619,0.1893,4360.0,4359.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756576265806,0.4898,4360.0,4359.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756576274329,0.4898,4360.0,4359.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756576276631,0.4898,4360.0,4359.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576278533,0.4898,4360.0,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576278735,0.2029,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576278934,0.5125,4359.6,4359.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756576280938,0.5125,4359.6,4359.5,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756576281126,0.5125,4359.6,4359.5,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1756576283335,0.5125,4359.6,4359.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756576284334,0.5125,4359.6,4359.5,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1756576289047,0.5125,4359.6,4359.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756576297252,0.5125,4359.6,4359.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576297752,0.5125,4359.6,4359.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756576301955,3.2078,4360.7,4360.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756576302158,3.2078,4360.7,4360.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756576302359,3.2078,4360.7,4360.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756576302559,3.519,4360.7,4360.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756576302760,3.7251,4360.7,4360.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756576306157,3.2078,4361.2,4360.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1756576306359,0.5173,4360.8,4360.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756576306558,0.5173,4360.8,4360.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576306759,0.5173,4360.8,4360.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1756576306961,0.5173,4360.8,4360.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576314770,3.2078,4361.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576314967,3.2078,4361.2,4358.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756576314968,0.2061,4359.7,4359.6,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756576315174,0.5173,4359.7,4359.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576316472,0.5173,4359.7,4359.6,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756576316671,0.5173,4359.7,4359.6,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756576321280,0.5173,4359.7,4359.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756576321681,0.5173,4359.7,4359.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756576322583,3.2078,4360.6,4359.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756576322881,0.5173,4360.7,4360.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756576323080,0.5173,4360.7,4360.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576324381,0.5173,4360.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576324382,0.5173,4359.8,4359.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756576324569,0.5173,4359.8,4359.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756576324977,0.5173,4359.8,4359.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756576325178,0.5173,4359.8,4359.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756576325978,3.2078,4360.6,4359.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1756576326279,0.3112,4360.5,4359.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1756576326478,0.2061,4359.9,4359.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756576326670,0.5173,4359.9,4359.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1756576326871,0.5173,4359.9,4359.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756576327181,0.2846,4359.8,4359.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756576327381,0.4793,4359.3,4359.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756576327577,0.4793,4359.3,4359.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756576340992,0.4793,4359.3,4359.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576341192,0.4793,4359.2,4358.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756576341394,0.1947,4359.2,4359.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756576341597,0.1947,4359.2,4359.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756576341984,0.4793,4359.2,4359.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756576343694,3.2078,4360.1,4359.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756576343893,0.4793,4359.9,4359.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756576344196,0.2846,4360.0,4359.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756576344396,0.4793,4360.0,4359.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756576344996,0.4793,4360.0,4359.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576345599,0.4793,4359.9,4359.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756576345895,0.4793,4359.9,4359.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756576347501,0.4793,4359.9,4359.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756576347800,0.4793,4359.9,4359.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756576348200,0.2846,4360.0,4359.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756576348402,0.4793,4360.0,4359.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756576349998,3.4924,4360.1,4359.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756576350198,3.4924,4360.1,4360.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756576350399,3.6871,4360.1,4360.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756576351597,3.6871,4360.1,4359.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576352499,3.6871,4360.1,4359.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576352697,3.6871,4360.1,4359.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756576352893,3.6871,4360.1,4360.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576353503,0.4793,4360.1,4360.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576356806,0.4793,4360.1,4360.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756576358708,0.4793,4360.1,4360.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576359205,0.4793,4360.1,4360.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756576361308,0.4793,4360.1,4360.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576361509,0.4793,4360.1,4360.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756576361803,0.5125,4360.6,4360.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756576362008,1.38333956,4360.6,4360.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756576362805,1.15399955,4360.6,4360.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756576366011,1.15399955,4360.6,4360.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756576366907,1.15399955,4360.6,4360.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576367211,0.5125,4360.1,4360.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756576367714,0.5125,4360.1,4360.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756576369108,1.15402462,4360.1,4360.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756576369503,0.5125,4360.1,4360.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756576370216,1.15410338,4360.1,4360.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756576370513,1.15410371,4360.1,4360.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756576370712,0.5125,4360.1,4360.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756576370907,1.15366211,4360.1,4360.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756576372213,0.3064,4360.6,4360.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756576372513,0.3064,4360.7,4360.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756576372809,3.2078,4361.1,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576372810,0.3064,4361.0,4360.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756576373009,1.15402129,4360.9,4360.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756576373215,0.64152129,4360.9,4360.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756576373518,0.5125,4361.5,4361.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756576373821,1.15400214,4361.5,4361.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756576374115,0.5125,4361.5,4361.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756576375214,0.2061,4361.7,4361.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756576375518,0.5125,4361.7,4361.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756576379113,3.2078,4362.2,4361.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756576379418,3.2078,4362.2,4361.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576379419,0.5125,4362.1,4362.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756576381516,0.2061,4361.3,4361.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756576381712,0.5125,4361.3,4361.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756576382417,0.2061,4361.3,4361.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576382606,0.5125,4361.3,4361.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576383006,0.5125,4361.3,4361.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756576384111,3.2078,4362.2,4361.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756576384312,206.428,4368.1,4362.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756576384313,3.2078,4362.8,4362.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756576384511,3.2078,4362.8,4362.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756576384712,1.64111767,4365.0,4362.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576384713,3.2078,4363.4,4362.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756576384916,3.4139,4363.4,4363.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756576385117,3.4139,4363.4,4362.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756576385318,0.3064,4363.3,4362.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576385617,0.5125,4362.6,4362.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576386111,0.5125,4362.1,4362.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756576386310,0.5125,4362.8,4362.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756576386505,0.5125,4362.8,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576386709,0.5125,4362.2,4362.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756576387513,0.4917,4363.4,4363.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756576387712,0.4917,4363.4,4363.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756576390917,0.2892,4363.3,4363.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1756576391113,0.2025,4363.1,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576391420,0.4917,4363.0,4362.9,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756576391619,0.4917,4363.0,4362.9,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756576392021,0.4917,4363.0,4362.9,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756576395923,0.4917,4364.0,4363.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756576396221,0.4917,4364.0,4363.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756576396524,0.4917,4364.0,4363.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756576396821,0.4917,4364.0,4363.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756576397217,0.4917,4364.0,4363.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1756576397524,0.4917,4364.0,4363.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756576399425,0.2892,4363.9,4363.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756576399626,0.4917,4363.9,4363.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756576400222,0.4917,4363.9,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576400223,0.2892,4363.5,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576400424,0.2025,4363.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576400629,0.4917,4363.0,4362.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1756576401226,0.4917,4363.0,4362.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1756576401427,0.4917,4363.0,4362.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1756576401822,0.4917,4363.0,4362.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1756576402026,0.2025,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576402223,0.4917,4362.5,4362.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1756576402622,0.4917,4362.5,4362.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756576403224,0.4917,4362.5,4362.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756576404027,0.4917,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576404228,0.4917,4361.8,4361.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756576405222,0.4917,4361.8,4361.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756576405422,0.4917,4361.8,4361.4,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756576405622,0.4917,4361.8,4361.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756576406226,0.4917,4361.8,4361.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756576406626,0.2025,4361.8,4361.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756576406931,0.4917,4361.7,4361.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756576407830,0.4917,4361.7,4361.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756576408033,0.4917,4361.7,4361.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756576408232,0.2025,4361.7,4361.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756576408930,0.4917,4361.7,4361.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756576409133,0.4917,4361.7,4361.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756576410532,0.4917,4361.7,4361.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756576410732,0.4917,4361.7,4361.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756576411828,0.4917,4361.7,4361.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756576412033,0.4917,4361.7,4361.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756576412227,0.4917,4361.7,4361.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756576412532,0.4917,4361.7,4361.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756576412727,0.4917,4361.3,4361.1,33.013]
["bitfinex-derivatives","ETHF0:USTF0",1756576412937,0.4917,4361.3,4361.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756576413235,3.2078,4362.0,4361.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756576413236,0.2025,4361.1,4361.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756576413728,0.4917,4361.1,4361.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756576417037,0.4917,4361.1,4361.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756576417627,0.2025,4361.1,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576417933,0.5163,4360.3,4360.2,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756576418132,0.5163,4360.3,4360.2,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756576418336,0.5163,4360.3,4360.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1756576418834,0.5163,4360.3,4360.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1756576419236,3.2078,4361.5,4360.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756576419432,0.53791,4361.4,4360.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756576419732,0.5163,4360.5,4360.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756576422535,0.5163,4360.3,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576422737,0.5163,4360.3,4359.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756576422932,0.2077,4359.7,4359.6,36.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756576423136,0.5163,4359.7,4359.6,36.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756576428139,0.5163,4359.7,4359.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1756576429830,0.3086,4359.7,4359.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1756576430031,3.2078,4360.5,4359.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756576430232,0.2077,4359.9,4359.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756576430431,0.3086,4360.4,4359.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756576430937,0.5163,4360.4,4360.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756576431242,0.5163,4360.4,4360.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756576435249,1.15315928,4360.4,4360.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756576440550,1.15315928,4360.4,4360.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756576440946,1.15315928,4360.4,4360.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756576441545,0.84455928,4360.4,4359.6,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756576441748,0.5163,4359.7,4359.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1756576443852,0.5163,4359.7,4359.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756576444152,0.2077,4359.7,4359.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756576444353,0.5163,4359.5,4359.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756576444748,0.5163,4359.5,4359.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756576451456,1.14276556,4359.5,4359.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756576453256,1.14276556,4359.5,4359.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756576454351,1.14320332,4359.5,4359.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756576455055,0.83460332,4359.5,4359.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576455256,0.4839,4359.4,4359.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576455457,0.4839,4359.4,4359.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756576456756,3.2078,4360.0,4359.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756576456951,1.11088386,4359.9,4359.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756576457248,3.2078,4360.5,4359.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756576457454,0.6270785,4360.4,4359.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756576457654,1.1109785,4360.3,4360.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756576457852,1.1109785,4360.3,4360.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756576458354,0.4839,4360.3,4360.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756576459658,3.4918,4360.5,4360.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1756576459857,0.62694533,4360.4,4360.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756576460658,3.4918,4360.5,4360.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756576460859,3.6917,4360.5,4360.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756576461055,4.31910319,4360.5,4360.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756576461260,3.83520319,4360.5,4360.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756576461559,4.31910319,4360.5,4360.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756576462757,4.31910319,4360.5,4360.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576462954,3.6917,4360.5,4360.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576463859,0.4839,4360.2,4360.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576464962,0.1999,4359.9,4359.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576465356,0.4839,4359.9,4359.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576465556,0.4839,4359.9,4359.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756576465767,0.4839,4359.9,4359.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756576467964,0.4839,4359.9,4359.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756576468164,0.4839,4359.9,4359.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576469361,0.4839,4359.9,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576469566,0.4839,4359.8,4359.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756576470263,0.4839,4359.8,4359.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576470764,0.1999,4359.8,4359.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576471264,0.4839,4359.8,4359.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756576471461,0.4839,4359.8,4359.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756576471766,0.4839,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576472063,0.4839,4359.7,4359.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576472961,0.1999,4359.7,4359.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756576473267,0.4839,4359.5,4359.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756576475062,0.4839,4359.5,4359.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756576475268,0.4839,4359.5,4359.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756576480367,3.2078,4360.5,4359.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1756576480672,3.2078,4360.5,4359.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756576480673,0.4799,4359.9,4359.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756576482066,0.1878,4359.9,4359.2,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1756576482372,0.4799,4359.3,4359.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756576482573,0.4799,4359.3,4359.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756576484572,0.2921,4360.4,4359.3,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1756576484772,0.4799,4359.4,4359.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756576486468,0.4799,4359.4,4359.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756576486872,0.4799,4359.4,4359.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756576487371,0.4799,4359.4,4359.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756576489675,0.1878,4359.4,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576489868,0.4799,4359.2,4359.1,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1756576491366,0.4799,4359.2,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576491670,0.4799,4359.2,4358.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756576491671,0.4799,4358.5,4358.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756576491876,0.4799,4358.5,4358.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756576492671,0.1878,4358.5,4358.1,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756576492976,0.4799,4358.2,4358.1,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1756576493176,0.4799,4358.2,4358.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1756576493771,3.2078,4359.0,4358.2,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1756576493970,0.4799,4358.4,4358.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756576497178,0.4799,4358.4,4358.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576497974,0.4799,4358.4,4358.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756576498279,0.4799,4358.4,4358.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756576499576,0.2921,4358.9,4358.4,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1756576501684,0.4799,4358.9,4358.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756576503292,0.4799,4358.9,4358.4,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1756576503480,0.4799,4358.9,4358.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756576503679,0.2921,4358.8,4358.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756576503881,0.4799,4358.4,4358.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756576505188,0.1878,4358.4,4358.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576505478,0.4799,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576505681,0.4799,4358.2,4358.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756576509578,0.2887,4358.9,4358.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1756576509779,0.4843,4358.9,4358.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756576515289,0.4843,4358.9,4358.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1756576515290,0.82160362,4358.9,4358.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1756576515596,0.4843,4358.4,4358.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756576515792,0.2887,4358.9,4358.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756576515991,0.4843,4358.9,4358.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756576517495,0.4843,4358.9,4358.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1756576517694,0.4843,4358.9,4358.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576518096,0.4843,4358.9,4358.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1756576518298,0.4843,4358.9,4358.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576518493,0.4843,4358.9,4358.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1756576518795,0.4843,4358.9,4358.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576519493,0.4843,4358.9,4358.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1756576519694,0.4843,4358.9,4358.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576520092,0.4843,4358.9,4358.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756576520297,0.62667538,4358.8,4358.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756576520496,1.11097538,4358.8,4358.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576520695,0.4843,4358.8,4358.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576521197,0.82237731,4358.7,4358.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756576521395,1.11107731,4358.7,4358.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756576523494,1.11107731,4358.7,4358.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576523697,0.1956,4358.3,4358.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756576523891,0.4843,4358.3,4358.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756576531999,0.4843,4358.3,4358.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756576532596,0.1956,4358.3,4358.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756576532801,0.4843,4358.1,4358.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756576542009,0.5047,4358.5,4358.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756576542206,1.13110771,4358.5,4358.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756576543009,3.512,4358.6,4358.5,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756576543204,4.13840145,4358.6,4358.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756576543606,4.33890145,4358.6,4358.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756576545610,0.62640145,4358.6,4358.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756576545819,0.3042,4359.0,4358.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756576546009,1.13111084,4358.9,4358.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756576546314,0.5047,4358.9,4358.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756576550419,0.5047,4358.9,4358.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576551815,1.1307129,4358.9,4358.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576552014,0.2005,4358.5,4358.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576552216,0.5047,4358.5,4358.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576553415,0.5047,4358.5,4358.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756576554021,0.5047,4358.5,4358.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756576554220,0.5047,4358.5,4358.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756576559120,0.5047,4358.5,4358.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576559319,0.5047,4358.5,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576559624,0.5047,4358.3,4358.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576560417,0.2005,4358.3,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576560622,0.2005,4358.2,4357.7,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756576560819,0.3042,4358.1,4357.6,3.43725]
["bitfinex-derivatives","ETHF0:USTF0",1756576561025,0.5047,4357.7,4357.6,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756576561224,0.5047,4357.7,4357.6,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756576561626,0.5047,4357.7,4357.6,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756576561827,3.2078,4359.1,4357.6,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756576562129,0.3042,4358.9,4357.7,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756576562330,0.62586404,4358.8,4357.7,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756576562526,0.93006404,4358.7,4357.7,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756576562727,0.62586404,4358.6,4357.7,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756576562929,0.3042,4358.5,4357.7,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756576563328,0.5047,4358.5,4358.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756576563532,0.5047,4358.5,4358.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756576564331,3.2078,4359.0,4358.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756576564530,1.13037855,4358.9,4358.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756576564732,1.13037855,4358.9,4358.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756576566535,1.13037855,4358.9,4358.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756576566935,1.13037855,4358.9,4358.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756576567840,1.13037855,4358.9,4358.6,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1756576568141,3.2078,4359.0,4358.3,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756576568142,0.4799,4358.4,4358.3,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756576568340,0.4799,4358.4,4358.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1756576568542,0.2809,4358.9,4358.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756576568744,1.10567651,4358.8,4358.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1756576572450,0.90667651,4358.8,4358.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1756576572642,0.2809,4358.8,4358.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1756576573037,0.4799,4358.8,4358.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1756576573237,0.2809,4358.8,4358.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1756576573741,0.4799,4358.8,4358.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1756576575243,0.4799,4358.7,4358.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756576575447,0.4799,4358.1,4358.0,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756576575645,0.4799,4358.1,4358.0,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756576576246,0.4799,4358.1,4358.0,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756576576447,0.4799,4358.1,4358.0,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756576576846,0.4799,4358.1,4358.0,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756576577042,0.2809,4360.0,4359.0,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756576577349,0.2809,4359.8,4359.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756576577548,0.2809,4359.8,4359.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756576577745,0.2809,4359.8,4359.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1756576577746,0.4799,4359.8,4359.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1756576581149,0.2809,4360.0,4359.7,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756576581358,0.2809,4359.9,4359.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756576581557,0.2809,4360.0,4359.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756576581851,0.4799,4360.0,4359.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756576582757,0.2809,4360.0,4359.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756576583152,0.4799,4360.0,4359.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756576586653,0.2809,4360.0,4359.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756576586955,0.4799,4360.5,4360.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756576587152,0.4799,4360.5,4360.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756576593260,0.4799,4361.1,4361.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756576593565,0.4799,4361.1,4361.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756576598170,0.4799,4361.1,4361.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576598370,0.4799,4361.1,4360.3,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756576598572,0.7092,4361.1,4360.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756576598771,0.4799,4361.1,4360.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756576599166,3.5075,4362.6,4361.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756576599368,0.22927,4363.0,4361.5,0.67137]
["bitfinex-derivatives","ETHF0:USTF0",1756576599567,0.2997,4362.9,4361.6,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756576599874,0.2997,4363.1,4361.7,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756576600166,0.22923,4363.2,4362.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756576600370,0.2997,4363.1,4362.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756576600568,0.2997,4363.3,4363.1,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756576600865,0.2997,4364.3,4363.3,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756576601074,0.2997,4364.3,4363.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756576601270,0.499,4363.5,4363.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756576609576,0.1993,4363.2,4363.1,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756576609772,0.499,4363.2,4363.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756576610476,0.499,4363.2,4363.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756576610775,1.36755924,4365.5,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576610776,0.499,4363.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576611077,0.499,4363.1,4363.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756576626299,0.499,4363.1,4363.0,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756576626601,0.1993,4362.8,4362.7,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1756576626789,0.499,4362.8,4362.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756576626993,0.499,4362.8,4362.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756576627798,1.12252646,4362.8,4362.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756576630702,1.12252646,4362.8,4362.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756576631103,1.12252646,4362.8,4362.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756576631305,1.12252646,4362.8,4362.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756576632301,1.12252646,4362.8,4362.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756576632692,0.62352646,4362.8,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576632898,1.10302646,4362.7,4362.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576634002,0.4795,4362.1,4362.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756576634199,0.4795,4362.1,4362.0,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756576634408,0.2839,4362.1,4362.0,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756576634895,0.4795,4362.1,4362.0,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756576636893,0.4795,4362.1,4362.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756576637100,0.4795,4362.1,4362.0,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1756576637800,0.4795,4362.1,4362.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756576638006,0.4795,4362.1,4362.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756576638503,0.4795,4362.1,4362.0,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1756576638899,0.4795,4362.1,4362.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756576639202,0.4795,4362.1,4362.0,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1756576644603,0.4795,4362.1,4362.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756576644803,0.4795,4362.1,4362.0,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1756576645605,0.4795,4362.1,4362.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756576645802,0.4795,4362.1,4362.0,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1756576651809,0.2839,4362.1,4362.0,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1756576654407,3.2078,4363.1,4362.0,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1756576654610,0.2839,4362.9,4362.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1756576654807,0.1956,4362.3,4362.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756576655008,0.1956,4362.3,4362.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756576655009,0.4795,4362.3,4362.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756576664414,3.2078,4363.1,4362.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756576664613,3.2078,4363.1,4362.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756576664614,1.11433712,4363.0,4362.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756576664912,1.11433712,4363.0,4362.9,0.51744466]
["bitfinex-derivatives","ETHF0:USTF0",1756576668420,1.11433712,4363.0,4362.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756576671709,1.11433712,4363.0,4362.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756576672920,1.11433712,4363.0,4362.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576676122,1.11433712,4363.0,4362.7,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1756576676316,0.82663712,4362.9,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576676521,1.11433712,4362.9,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576676822,1.11433712,4362.9,4362.8,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756576679322,1.11433712,4362.9,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576684029,0.82663712,4362.9,4362.1,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1756576684231,1.11433712,4362.8,4362.7,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756576684626,0.2877,4362.8,4362.7,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756576685228,0.2877,4362.8,4362.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756576685630,0.2877,4364.0,4362.8,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1756576685831,0.4887,4363.1,4363.0,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756576686031,0.4887,4363.1,4363.0,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756576687334,0.4887,4363.1,4362.7,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756576687635,0.4887,4363.1,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576687835,0.4887,4363.1,4362.8,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756576688136,0.4887,4363.1,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576688336,0.4887,4363.1,4362.9,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756576690438,0.4887,4363.1,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576691136,0.4944,4363.0,4362.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576691339,0.4944,4362.6,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576691544,0.4944,4362.6,4362.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576692041,0.4944,4362.6,4362.5,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756576692232,0.4944,4362.6,4362.5,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756576692432,0.4944,4362.6,4362.5,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756576692640,0.2882,4363.5,4362.6,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756576692835,1.11913797,4363.4,4363.3,0.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756576693041,1.11913797,4363.4,4363.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756576694144,0.4944,4363.4,4363.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756576694834,0.4944,4363.4,4363.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756576695648,0.4944,4363.4,4363.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576700849,0.4944,4363.4,4363.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756576704151,0.4944,4363.4,4363.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576708256,0.4944,4363.4,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576708456,0.2062,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576708657,0.4944,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576709752,0.4944,4363.2,4363.1,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756576709954,0.4944,4363.2,4363.1,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756576710154,0.4944,4363.2,4363.1,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756576711659,0.4944,4363.2,4363.1,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756576711862,0.4944,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576713358,0.4944,4363.2,4363.1,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756576713857,0.4944,4363.2,4363.1,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756576714066,0.4944,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576716054,0.4944,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576716258,0.4944,4363.2,4363.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576716460,0.4944,4363.2,4363.1,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756576717061,3.2078,4363.6,4363.1,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756576717265,0.85437313,4363.5,4363.2,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756576717565,0.41758,4363.5,4363.4,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756576717766,0.81359916,4363.5,4363.4,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756576717965,1.10409916,4363.5,4363.4,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756576721463,0.62519916,4363.5,4363.4,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756576721767,0.91569916,4363.5,4363.4,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756576721961,3.2078,4363.6,4363.4,0.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756576722266,3.4983,4363.6,4363.5,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756576722866,0.2905,4363.6,4363.5,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756576723463,0.2905,4364.6,4363.6,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756576723663,0.4789,4364.4,4364.3,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756576723872,0.4789,4364.4,4364.3,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756576730170,0.4789,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576730371,0.4789,4364.3,4364.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576732165,0.4789,4364.3,4363.5,36.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756576732371,0.1884,4363.7,4363.6,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1756576732667,0.2905,4363.7,4363.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756576732874,0.2905,4363.7,4363.6,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1756576733766,0.2905,4363.7,4363.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756576737379,0.4789,4363.7,4363.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756576737878,0.4789,4363.7,4363.6,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756576738078,0.4789,4363.7,4363.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756576739680,0.4789,4363.7,4363.6,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756576739875,0.4789,4363.7,4363.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756576740277,0.2905,4363.7,4363.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756576741482,0.4789,4363.7,4363.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756576744277,0.4789,4363.7,4363.6,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756576744678,0.4789,4363.7,4363.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756576745281,0.4789,4363.7,4363.6,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756576745481,0.4789,4363.7,4363.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756576746489,0.2905,4363.7,4363.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756576746982,0.4789,4363.7,4363.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756576751086,0.2921,4365.1,4363.7,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756576751286,0.4951,4364.2,4364.1,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756576751487,0.4951,4364.2,4364.1,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756576751882,0.4951,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576755392,0.4951,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576755593,0.4951,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576755991,0.4951,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576756291,0.4951,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576758095,0.4951,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576758395,0.4951,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576758696,0.4951,4364.2,4364.1,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756576758896,0.4951,4364.2,4364.1,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756576759502,0.4951,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576759800,0.4951,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576760997,0.4951,4364.2,4364.1,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756576761397,0.4951,4364.2,4364.1,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756576761599,0.4951,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576761797,0.4951,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576764500,0.4951,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576764699,0.4951,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576765402,0.4951,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576765604,0.4951,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576766801,4.72424,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576767103,4.72424,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576767812,4.4951,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576768008,0.4951,4364.2,4364.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576772812,0.4951,4364.2,4364.1,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756576774316,0.4951,4364.2,4364.1,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756576778117,0.4869,4365.1,4365.0,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1756576778313,1.11306965,4365.1,4365.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756576780819,1.11306965,4365.1,4365.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756576781022,1.11306965,4365.1,4365.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576783329,0.92066965,4365.1,4365.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756576783823,1.11306965,4365.1,4365.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756576784616,0.92066965,4365.1,4365.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756576784813,1.11306965,4365.1,4365.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756576786323,0.4869,4364.7,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576786621,0.4869,4364.3,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576786929,0.4869,4364.3,4364.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576787129,0.4869,4363.7,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576787329,0.4869,4363.7,4363.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576787730,0.4869,4363.7,4363.6,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756576788026,0.4869,4363.7,4363.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1756576792331,0.4869,4363.7,4363.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1756576792630,0.4869,4363.7,4363.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1756576794230,0.4869,4363.7,4363.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756576800340,0.4869,4363.5,4362.9,33.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756576800541,3.2078,4364.4,4363.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756576800542,0.1924,4363.1,4363.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756576800840,3.2078,4363.9,4363.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756576801028,1.29645469,4365.2,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576801231,0.2945,4365.3,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576801435,0.2945,4365.3,4364.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576801634,0.2945,4365.2,4364.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576802141,3.2078,4365.9,4364.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576802142,0.2945,4365.8,4364.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576803138,0.4869,4365.8,4364.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756576804138,3.2078,4365.9,4364.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576804337,0.2945,4365.8,4364.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576804738,0.1924,4365.1,4365.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576805037,0.4869,4365.1,4365.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576806141,0.1924,4365.1,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576806339,0.1924,4365.1,4364.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576806540,0.1924,4365.1,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576806738,3.2078,4364.7,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576806938,0.1924,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576807138,0.4869,4363.8,4363.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756576807338,0.2945,4363.8,4363.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756576808339,0.4916,4363.8,4363.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756576808741,0.4916,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576809039,0.4916,4363.8,4363.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576809433,0.2945,4363.8,4363.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576809844,0.3103,4364.6,4363.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576810436,3.2078,4364.7,4363.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576811041,0.3103,4364.6,4363.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576811347,0.5074,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576811542,0.5074,4363.8,4363.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576813343,0.5074,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576813547,0.5074,4363.8,4363.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576815146,0.5074,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576815447,0.5074,4363.8,4363.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576815642,0.5074,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576815843,0.5074,4363.8,4363.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576819044,0.3103,4363.8,4363.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576819542,0.5074,4364.5,4363.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576820244,0.3103,4364.5,4363.8,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1756576820550,3.4049,4364.7,4363.9,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1756576820744,0.3103,4364.8,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576820946,0.3103,4364.8,4364.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576821645,3.5181,4365.3,4364.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576822246,3.7152,4365.3,4364.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576823346,0.5074,4365.3,4364.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576823549,0.3103,4365.2,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576823753,0.5074,4365.2,4365.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576827652,0.1971,4365.2,4365.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576827854,0.5074,4365.2,4365.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576835460,0.3103,4366.1,4365.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576835863,3.2078,4366.2,4365.1,0.46105999]
["bitfinex-derivatives","ETHF0:USTF0",1756576836161,0.61049346,4366.1,4365.1,0.46105999]
["bitfinex-derivatives","ETHF0:USTF0",1756576836457,0.3103,4366.1,4365.1,0.46105999]
["bitfinex-derivatives","ETHF0:USTF0",1756576836760,3.2078,4366.2,4365.1,0.46105999]
["bitfinex-derivatives","ETHF0:USTF0",1756576836961,0.3103,4366.0,4365.2,0.22905999]
["bitfinex-derivatives","ETHF0:USTF0",1756576837457,3.2078,4366.2,4365.1,0.41560485]
["bitfinex-derivatives","ETHF0:USTF0",1756576837661,0.2817,4366.1,4365.2,0.22905999]
["bitfinex-derivatives","ETHF0:USTF0",1756576838160,3.2078,4366.7,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576838362,0.4779,4365.7,4365.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576845065,0.1962,4365.7,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576845371,3.2078,4366.2,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576845372,0.4779,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576845669,0.4779,4365.6,4365.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576846665,0.4779,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576846868,0.4779,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576847066,0.4779,4365.0,4364.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576850958,0.4779,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576851158,0.4779,4365.0,4364.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576852564,3.2078,4366.2,4364.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576852771,0.2817,4366.0,4364.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576852975,0.22907001,4366.1,4364.9,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1756576853274,0.2817,4365.8,4364.9,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1756576853465,0.22907001,4366.1,4364.9,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1756576853662,0.6151803,4366.0,4364.9,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1756576853876,0.2817,4366.0,4364.9,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1756576854068,0.2817,4366.1,4364.9,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1756576854269,0.2817,4365.9,4364.9,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1756576854471,0.61518032,4366.0,4364.9,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1756576854472,0.2817,4366.0,4364.9,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1756576854774,3.2078,4366.2,4364.9,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1756576854976,0.2817,4366.0,4364.9,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1756576855171,0.22907001,4366.1,4364.9,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1756576855372,0.2817,4365.9,4364.9,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1756576855667,3.2078,4366.2,4364.9,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1756576855879,0.2817,4366.0,4364.9,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1756576856072,0.22907001,4366.1,4364.9,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1756576856274,0.2817,4365.9,4364.9,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1756576856474,0.2817,4366.0,4364.9,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1756576856677,3.2078,4366.2,4364.9,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1756576856874,0.2817,4366.0,4364.9,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1756576857174,0.22907001,4366.1,4364.9,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1756576857369,0.84438983,4366.0,4364.9,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1756576857568,3.2078,4366.2,4364.9,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1756576857569,0.22907001,4366.1,4364.9,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1756576857772,0.2817,4365.9,4364.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576857974,0.4779,4365.9,4365.0,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1756576858372,0.4779,4365.9,4365.1,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1756576858573,0.4779,4365.9,4365.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576860372,0.2817,4365.8,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576860677,0.4779,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576860870,0.4779,4365.0,4364.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576863465,0.4779,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576863665,0.4779,4365.0,4364.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576864068,0.4779,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576864275,0.4779,4365.0,4364.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576865777,0.4779,4365.0,4364.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576865974,0.1962,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576866180,0.2817,4364.4,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576866372,0.4779,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576866573,0.4779,4364.0,4363.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576868081,0.4779,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576868275,0.4779,4364.0,4363.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576868474,0.4779,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576868680,0.4779,4364.0,4363.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576869878,0.4779,4364.0,4362.9,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1756576869879,0.4776,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576870083,0.4776,4363.4,4363.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576871480,0.2875,4364.4,4363.3,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576871680,0.4776,4364.3,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576871985,0.4776,4364.3,4363.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576872185,3.2078,4365.1,4363.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576872480,0.4776,4364.7,4363.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576874183,0.4776,4364.7,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576874382,0.4776,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576874577,0.4776,4363.9,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576874775,0.2875,4363.9,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576875078,3.2078,4365.1,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576875283,0.22912,4365.0,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576875783,0.2875,4364.9,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576875983,0.22913,4364.9,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576876183,0.2875,4365.0,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576876378,0.22912,4365.0,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576876579,0.22913,4364.9,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576876780,3.2078,4365.1,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576877082,0.22912,4365.0,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576877282,0.22913,4364.9,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576877584,0.2875,4364.9,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576877883,0.4776,4364.7,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576878790,0.1901,4364.7,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576878991,0.4776,4364.6,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576879386,0.1901,4364.6,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576879588,0.4776,4364.5,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576881894,0.1901,4364.5,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576882193,0.4776,4364.3,4363.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576882494,0.1901,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576882792,0.4776,4363.9,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576883182,0.4776,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576883393,0.2875,4363.9,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576886195,0.2875,4365.0,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576886405,0.22912,4365.0,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576886695,0.22913,4364.9,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576886887,0.22912,4365.0,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576887090,0.2875,4364.9,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576887287,0.22913,4364.9,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576887597,0.22913,4364.8,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576887896,0.22912,4365.0,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576888288,0.22913,4364.9,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576888488,0.22912,4365.0,4363.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576888998,0.4776,4365.0,4363.9,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1756576889200,0.4776,4365.0,4364.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1756576889395,0.4776,4365.0,4364.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576889995,0.4776,4365.0,4364.1,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1756576890792,0.1901,4365.0,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576891091,0.4776,4364.9,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576891701,0.1901,4364.9,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576891998,3.2078,4365.6,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576891999,0.1901,4364.7,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576892200,0.2875,4364.6,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576892400,0.2291,4365.5,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576892601,0.2875,4365.3,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576892802,0.2875,4365.1,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576893103,0.2875,4365.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576893295,0.61443204,4365.3,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576893601,0.4776,4365.0,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576893796,0.2875,4364.9,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576894002,0.4776,4364.9,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576894304,0.2875,4364.9,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576894700,0.4776,4365.5,4364.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1756576894899,0.1901,4365.4,4364.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576895203,3.2078,4365.6,4364.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576895204,0.1901,4365.3,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576895390,0.2875,4365.1,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576896604,0.2875,4366.0,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576896805,0.2875,4365.8,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576897004,0.61454075,4365.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576897005,0.2875,4365.6,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576897198,0.22907001,4366.0,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576897199,0.206,4365.4,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576897398,0.2902,4365.2,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576897598,0.2902,4365.1,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576897799,0.2902,4366.0,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576898103,0.61443852,4365.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576898304,0.61443852,4365.8,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576898503,0.206,4365.6,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576898704,0.4962,4365.5,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576900106,0.2902,4365.5,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576900303,0.2902,4365.9,4364.8,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1756576900498,0.4962,4365.9,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576900705,3.2078,4366.1,4365.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576900706,0.2902,4365.8,4365.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576901198,33.166,4367.1,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576901199,0.2902,4365.3,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576901507,0.4962,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576901708,0.4962,4364.9,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576902506,0.2902,4364.9,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576903608,0.4962,4364.9,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576903906,0.4962,4364.9,4364.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756576906403,0.2902,4364.9,4364.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756576906712,0.4962,4365.4,4364.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756576907709,0.206,4365.4,4364.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756576907910,0.2902,4365.4,4364.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756576908209,3.2078,4365.5,4364.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756576908509,0.2902,4365.4,4364.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756576908809,3.2078,4365.5,4364.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756576909508,0.2902,4365.4,4364.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756576909702,0.206,4364.9,4364.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756576909902,0.4962,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576910105,0.4962,4364.9,4364.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756576911009,0.4962,4364.9,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576913708,3.2078,4365.5,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576913709,0.4962,4365.4,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576913910,0.206,4365.4,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576914111,3.2078,4365.5,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576914504,0.2902,4365.4,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576914706,0.2902,4365.4,4364.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576919221,0.4962,4365.0,4364.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576919422,0.206,4365.0,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576919629,0.4962,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576920018,0.4962,4364.9,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576921425,0.2902,4364.9,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576921624,3.2078,4365.5,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576921922,0.82101989,4365.4,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576922117,0.4962,4365.4,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576922313,0.206,4365.3,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576922515,0.2902,4365.4,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576922720,0.4962,4365.4,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576923025,0.206,4365.3,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576923221,0.2902,4365.1,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576923524,3.2078,4365.5,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576923826,0.206,4364.9,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576924030,0.4962,4364.9,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576925120,0.4962,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576925517,0.4962,4364.9,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576927331,0.4962,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576927627,0.4962,4364.9,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576928428,0.4962,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576928830,0.4962,4364.9,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576929629,0.4962,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576929828,0.4962,4364.9,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576930535,0.4962,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576930728,0.4962,4364.9,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576933328,0.2902,4364.9,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576935534,0.4959,4364.9,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576936236,0.4959,4364.9,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576937738,0.2902,4364.9,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576937941,0.4869,4365.4,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576938137,0.82117939,4365.3,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576938340,0.2812,4365.1,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576938542,0.2812,4365.0,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576939242,0.2812,4365.4,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576939442,3.2078,4365.5,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576939443,0.2812,4365.2,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576939743,0.4869,4365.2,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576940039,0.4869,4365.5,4364.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576940341,0.4869,4366.0,4364.8,3.85215]
["bitfinex-derivatives","ETHF0:USTF0",1756576940538,0.61578926,4365.9,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576940739,0.2812,4366.0,4365.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576940935,0.89702252,4365.9,4365.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576941137,0.2812,4365.9,4365.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576942355,0.2812,4366.2,4365.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576942653,0.4869,4366.0,4365.4,0.41511785]
["bitfinex-derivatives","ETHF0:USTF0",1756576943247,0.2812,4366.0,4365.4,0.41511785]
["bitfinex-derivatives","ETHF0:USTF0",1756576943454,0.2812,4366.2,4365.4,0.64417784]
["bitfinex-derivatives","ETHF0:USTF0",1756576943753,0.2812,4366.2,4365.4,1.05645785]
["bitfinex-derivatives","ETHF0:USTF0",1756576944152,0.4869,4366.2,4365.4,1.05645785]
["bitfinex-derivatives","ETHF0:USTF0",1756576944354,0.4869,4366.2,4365.4,0.64416785]
["bitfinex-derivatives","ETHF0:USTF0",1756576944749,0.4869,4366.2,4365.4,0.41511785]
["bitfinex-derivatives","ETHF0:USTF0",1756576944949,0.2057,4366.2,4365.4,0.41511785]
["bitfinex-derivatives","ETHF0:USTF0",1756576945150,0.2812,4366.0,4365.4,0.41511785]
["bitfinex-derivatives","ETHF0:USTF0",1756576945349,0.4869,4366.0,4365.4,0.41511785]
["bitfinex-derivatives","ETHF0:USTF0",1756576946656,0.4869,4365.9,4365.4,0.41511785]
["bitfinex-derivatives","ETHF0:USTF0",1756576947059,0.2812,4365.8,4365.4,0.41511785]
["bitfinex-derivatives","ETHF0:USTF0",1756576947552,3.2078,4366.8,4365.4,0.41511785]
["bitfinex-derivatives","ETHF0:USTF0",1756576947758,0.61264277,4366.7,4365.4,0.41511785]
["bitfinex-derivatives","ETHF0:USTF0",1756576948056,0.61264277,4366.6,4365.4,0.41511785]
["bitfinex-derivatives","ETHF0:USTF0",1756576948260,0.61264277,4366.5,4365.4,0.41511785]
["bitfinex-derivatives","ETHF0:USTF0",1756576948450,0.61264277,4366.4,4365.4,0.41511785]
["bitfinex-derivatives","ETHF0:USTF0",1756576948650,3.2078,4366.8,4365.4,0.41511785]
["bitfinex-derivatives","ETHF0:USTF0",1756576948953,0.61256848,4366.7,4365.4,0.41511785]
["bitfinex-derivatives","ETHF0:USTF0",1756576949152,0.61256848,4366.6,4365.4,0.41511785]
["bitfinex-derivatives","ETHF0:USTF0",1756576949353,0.61256848,4366.5,4365.4,0.41511785]
["bitfinex-derivatives","ETHF0:USTF0",1756576949548,0.2812,4366.3,4365.4,0.41511785]
["bitfinex-derivatives","ETHF0:USTF0",1756576949756,0.2812,4366.7,4365.4,0.41511785]
["bitfinex-derivatives","ETHF0:USTF0",1756576950058,0.2812,4366.5,4365.4,0.41511785]
["bitfinex-derivatives","ETHF0:USTF0",1756576950255,0.2812,4366.7,4365.4,0.41511785]
["bitfinex-derivatives","ETHF0:USTF0",1756576950458,0.4869,4365.5,4365.4,0.18311785]
["bitfinex-derivatives","ETHF0:USTF0",1756576950756,0.4869,4365.5,4365.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576950958,0.2812,4365.5,4365.4,0.41921605]
["bitfinex-derivatives","ETHF0:USTF0",1756576951158,3.2078,4366.8,4365.4,0.41921605]
["bitfinex-derivatives","ETHF0:USTF0",1756576951353,0.84146205,4366.7,4365.4,0.41921605]
["bitfinex-derivatives","ETHF0:USTF0",1756576951545,0.2812,4366.5,4365.4,0.41921605]
["bitfinex-derivatives","ETHF0:USTF0",1756576951750,0.2812,4366.3,4365.4,0.41921605]
["bitfinex-derivatives","ETHF0:USTF0",1756576951957,0.22904,4366.7,4365.4,0.41921605]
["bitfinex-derivatives","ETHF0:USTF0",1756576952153,0.2812,4366.5,4365.4,0.41921605]
["bitfinex-derivatives","ETHF0:USTF0",1756576952454,0.61240441,4366.4,4365.4,0.41921605]
["bitfinex-derivatives","ETHF0:USTF0",1756576952644,0.2812,4366.6,4365.4,0.41921605]
["bitfinex-derivatives","ETHF0:USTF0",1756576952846,0.22904,4366.7,4365.4,0.41921605]
["bitfinex-derivatives","ETHF0:USTF0",1756576952847,0.2812,4366.4,4365.4,0.41921605]
["bitfinex-derivatives","ETHF0:USTF0",1756576953048,0.22904,4366.7,4365.4,0.41921605]
["bitfinex-derivatives","ETHF0:USTF0",1756576953049,0.2812,4366.6,4365.4,0.41921605]
["bitfinex-derivatives","ETHF0:USTF0",1756576953245,0.22904,4366.7,4365.4,0.41921605]
["bitfinex-derivatives","ETHF0:USTF0",1756576953246,0.2812,4366.4,4365.4,0.41921605]
["bitfinex-derivatives","ETHF0:USTF0",1756576953453,0.22904,4366.7,4365.4,0.41921605]
["bitfinex-derivatives","ETHF0:USTF0",1756576953656,0.61232355,4366.6,4365.4,0.41921605]
["bitfinex-derivatives","ETHF0:USTF0",1756576953848,0.2812,4366.4,4365.4,0.41921605]
["bitfinex-derivatives","ETHF0:USTF0",1756576954045,0.2812,4366.7,4365.4,0.83150605]
["bitfinex-derivatives","ETHF0:USTF0",1756576954251,0.61232663,4366.6,4365.5,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1756576954559,0.89352663,4366.5,4365.5,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1756576954752,0.2812,4366.7,4365.4,0.41921605]
["bitfinex-derivatives","ETHF0:USTF0",1756576955060,0.2812,4366.5,4365.5,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1756576955456,3.2078,4366.8,4365.4,0.41921605]
["bitfinex-derivatives","ETHF0:USTF0",1756576955758,0.89347954,4366.7,4365.5,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1756576956059,0.2812,4366.5,4365.5,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1756576956256,0.2812,4366.7,4365.4,0.41921605]
["bitfinex-derivatives","ETHF0:USTF0",1756576956461,0.2812,4366.5,4365.5,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1756576956961,3.2078,4366.8,4365.4,0.41921605]
["bitfinex-derivatives","ETHF0:USTF0",1756576957154,0.2812,4366.6,4365.5,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1756576957354,0.197,4366.4,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576957661,3.43683,4366.8,4366.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576957960,0.89546954,4366.7,4366.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576958262,0.2832,4366.5,4366.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576959960,0.4802,4366.1,4366.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576960650,3.2078,4368.0,4366.0,4.87327]
["bitfinex-derivatives","ETHF0:USTF0",1756576960860,0.2832,4367.8,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576961062,0.612437,4367.7,4366.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576961258,0.2832,4367.6,4366.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576961459,0.51218001,4367.6,4366.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576961658,0.2832,4367.6,4366.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576964564,0.4802,4366.8,4366.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576974068,0.197,4366.8,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576974273,0.4802,4366.7,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576974770,0.4802,4366.7,4366.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576978972,0.4802,4366.7,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576979167,0.4802,4366.7,4366.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576979769,0.4802,4366.7,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576980166,0.4802,4366.7,4366.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576980361,3.2078,4367.5,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576980362,0.197,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576980563,0.4802,4366.2,4366.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576983570,0.4802,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576983873,0.4802,4366.2,4366.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576984571,0.4802,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576984875,0.232,4368.0,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576984876,0.197,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576985173,0.4802,4365.6,4365.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576985571,3.2078,4366.7,4365.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576985872,0.22902,4367.3,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576986175,0.2832,4367.1,4366.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576986677,0.2832,4367.7,4366.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576986976,0.4802,4366.6,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576987176,0.4802,4366.6,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576987377,0.4802,4366.6,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576987572,0.4802,4366.6,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576987966,0.71141,4366.6,4366.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576988768,0.4824,4366.6,4366.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576989473,0.4877,4367.0,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576989675,0.2854,4366.8,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576989875,0.22898001,4367.7,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576990072,0.2854,4367.5,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576990378,0.4877,4367.2,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576990775,0.2854,4367.7,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576990975,3.2078,4367.8,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576990976,0.4877,4367.5,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576991175,0.2023,4367.5,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576991376,3.2078,4367.8,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576991678,0.61118021,4367.7,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576991874,0.61118021,4367.6,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576992078,0.2854,4367.4,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576992270,0.2023,4367.4,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576992470,0.4877,4367.3,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576992674,0.2854,4367.2,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576992875,0.4877,4367.2,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576993075,3.2078,4367.8,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576993276,0.2854,4367.6,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756576993472,0.2854,4367.3,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576993671,0.4877,4366.7,4366.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576995381,3.2078,4367.8,4366.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576995685,0.2023,4366.7,4366.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576995885,0.4877,4366.7,4366.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576996275,0.2854,4367.7,4366.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576996482,0.2854,4367.5,4366.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756576998589,0.4877,4366.6,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756576998784,0.4877,4366.6,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577002785,0.4877,4366.6,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577002985,0.4877,4366.6,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577004192,0.2854,4366.6,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577004788,0.4877,4366.6,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577007390,0.2854,4366.6,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577007991,0.4877,4366.6,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577008292,0.2854,4367.7,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577008498,0.2854,4367.5,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577008699,0.2854,4367.3,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577008996,0.4877,4367.1,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577010596,0.4877,4367.3,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577010899,0.4877,4367.6,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577011095,0.4877,4367.6,4366.6,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1756577011399,0.4877,4367.6,4366.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577011601,0.4877,4367.5,4366.7,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1756577011802,0.4877,4367.4,4366.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577013704,0.2023,4367.4,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577013905,3.2078,4367.8,4367.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577013906,0.2854,4367.2,4367.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577014107,0.2023,4367.2,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577014408,0.4877,4367.1,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577014603,0.4877,4367.1,4367.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577014904,0.2854,4367.7,4367.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577015508,3.2078,4367.8,4367.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577016298,0.2854,4367.7,4367.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577016505,0.4877,4367.1,4367.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577016805,0.4877,4367.1,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577017106,0.4877,4367.1,4367.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577018508,0.4877,4367.1,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577018708,0.4877,4367.1,4367.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577021106,0.4877,4367.1,4367.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577021313,0.2033,4367.0,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577021510,0.2033,4366.9,4366.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577021714,0.3058,4366.8,4366.6,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1756577021914,0.3058,4367.7,4366.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577022109,0.3058,4367.6,4366.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577023517,0.3058,4366.7,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577023716,0.5091,4366.7,4366.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577024811,0.2033,4366.7,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577025019,0.5091,4366.6,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577025315,0.5091,4366.6,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577032717,0.5091,4366.6,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577033014,0.5091,4366.6,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577034823,0.3058,4366.6,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577035022,0.3058,4367.7,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577035319,0.2033,4366.6,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577035518,0.5091,4366.6,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577037024,0.3058,4366.6,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577038210,0.3058,4367.7,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577038416,0.3058,4367.5,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577038615,0.3058,4367.3,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577038822,0.5091,4367.3,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577039022,0.3058,4367.3,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577039621,0.5091,4367.3,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577042321,0.2033,4367.3,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577042624,0.5091,4367.2,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577043120,0.2033,4367.1,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577043420,0.5091,4366.6,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577043622,0.5091,4366.6,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577054329,0.70031723,4366.6,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577057432,0.70031723,4366.6,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577057631,0.70031723,4366.6,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577057828,0.70032557,4366.6,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577058028,0.70032621,4366.6,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577058733,0.70032347,4366.6,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577059534,0.70032347,4366.6,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577059836,0.70032347,4366.6,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577060234,0.70032347,4366.6,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577060435,0.70032347,4366.6,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577067931,0.49702347,4366.6,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577068136,0.19122347,4366.6,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577068433,3.2078,4367.3,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577068640,0.3082,4366.9,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577068840,0.19146813,4366.8,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577069040,0.19146813,4366.7,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577069240,0.19146813,4366.6,4366.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577071836,0.19146813,4366.6,4366.5,7.66881]
["bitfinex-derivatives","ETHF0:USTF0",1756577072041,0.3082,4367.6,4366.5,7.66881]
["bitfinex-derivatives","ETHF0:USTF0",1756577072243,0.61117606,4367.5,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577072539,0.5085,4367.7,4367.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577072744,0.91930394,4367.6,4367.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577072938,0.61110394,4367.5,4367.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577073138,0.3082,4367.6,4367.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577073338,0.61103768,4367.5,4367.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577073536,0.3082,4367.6,4367.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577073737,0.61104146,4367.5,4367.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577074042,0.3082,4367.6,4367.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577074246,3.516,4367.8,4367.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577074437,0.61091045,4367.7,4367.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577074638,0.91911045,4367.6,4367.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577074834,0.3082,4367.9,4367.2,0.64108999]
["bitfinex-derivatives","ETHF0:USTF0",1756577075043,0.5085,4367.9,4367.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577075733,0.2003,4367.8,4367.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577075934,3.2078,4368.4,4367.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577076140,0.61064648,4368.3,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577076446,0.5085,4367.1,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577076747,0.5085,4367.1,4367.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577080447,3.2078,4367.9,4367.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577080747,0.83924894,4367.8,4367.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577080948,0.4948,4367.1,4367.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577083243,0.2906,4367.8,4367.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577083438,0.2906,4367.6,4367.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577084244,0.4948,4367.6,4367.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577084549,0.2906,4367.5,4367.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577084747,0.2906,4367.4,4367.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577085148,3.2078,4367.9,4367.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577085349,0.2906,4367.7,4367.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577085549,0.4948,4367.6,4367.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577090051,0.2906,4367.6,4367.0,3.66876999]
["bitfinex-derivatives","ETHF0:USTF0",1756577090250,3.4984,4367.9,4367.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577090452,3.4984,4367.9,4367.1,0.22896999]
["bitfinex-derivatives","ETHF0:USTF0",1756577090847,0.4948,4367.8,4367.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577091147,0.4948,4367.8,4367.1,0.22896999]
["bitfinex-derivatives","ETHF0:USTF0",1756577091652,0.2042,4367.8,4367.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577091846,0.2042,4367.7,4367.0,3.66876999]
["bitfinex-derivatives","ETHF0:USTF0",1756577092048,0.4948,4367.6,4367.0,3.66876999]
["bitfinex-derivatives","ETHF0:USTF0",1756577092352,0.4948,4367.5,4367.0,3.66876999]
["bitfinex-derivatives","ETHF0:USTF0",1756577092554,3.2078,4367.9,4367.0,3.66876999]
["bitfinex-derivatives","ETHF0:USTF0",1756577092746,3.2078,4367.9,4367.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577092946,3.2078,4367.9,4367.0,3.66876999]
["bitfinex-derivatives","ETHF0:USTF0",1756577093453,3.2078,4368.4,4367.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577093654,0.4948,4367.1,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577093860,0.4948,4367.1,4367.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577094151,0.2042,4366.6,4366.5,32.982]
["bitfinex-derivatives","ETHF0:USTF0",1756577094453,0.4948,4366.6,4366.5,33.214]
["bitfinex-derivatives","ETHF0:USTF0",1756577094846,0.4948,4366.6,4366.5,32.982]
["bitfinex-derivatives","ETHF0:USTF0",1756577095053,0.4948,4366.6,4366.5,33.214]
["bitfinex-derivatives","ETHF0:USTF0",1756577097243,0.4948,4366.6,4366.5,32.982]
["bitfinex-derivatives","ETHF0:USTF0",1756577097444,0.4948,4366.6,4366.5,33.214]
["bitfinex-derivatives","ETHF0:USTF0",1756577099954,0.4948,4366.6,4366.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577106651,0.4948,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577106850,0.4948,4366.0,4365.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577109464,0.283,4366.3,4365.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577110261,0.283,4366.7,4365.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577110968,0.473,4366.9,4366.0,0.22902999]
["bitfinex-derivatives","ETHF0:USTF0",1756577111168,0.473,4366.9,4366.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577120773,0.283,4367.2,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577120977,3.2078,4367.3,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577120978,0.283,4367.0,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577121174,3.2078,4367.3,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577121375,0.283,4367.1,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577121676,3.2078,4367.8,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577121677,0.283,4366.9,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577121877,0.22898001,4367.7,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577122076,0.283,4367.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577122281,0.60926016,4367.4,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577122480,0.283,4367.2,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577122681,0.283,4367.0,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577122882,3.2078,4367.8,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577123084,0.83841267,4367.7,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577123284,0.89243266,4367.6,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577123484,0.89243266,4367.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577123684,0.60943266,4367.4,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577123884,0.283,4367.2,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577124084,0.283,4367.0,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577124285,0.283,4367.6,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577124485,0.283,4367.4,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577124686,0.60970516,4367.3,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577124887,0.283,4367.1,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577125087,0.60970516,4367.0,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577125287,0.19,4366.9,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577125488,0.22899,4367.6,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577125681,0.60982935,4367.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577125885,0.283,4367.3,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577126085,0.283,4367.1,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577126280,0.283,4366.9,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577126481,0.22899,4367.6,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577126680,0.283,4367.4,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577126886,0.283,4367.2,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577127085,0.19,4367.0,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577127281,0.22899,4367.6,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577127486,0.283,4367.4,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577127686,0.283,4367.2,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577127884,0.283,4367.0,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577128090,0.473,4367.0,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577128387,0.22899,4367.6,4366.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577128388,0.283,4367.2,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577128589,0.473,4367.7,4366.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577129792,0.473,4367.6,4366.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577129994,0.473,4367.6,4366.9,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1756577130494,0.473,4367.6,4366.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577130991,0.473,4367.6,4366.9,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1756577131492,0.473,4367.6,4366.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577131892,0.19,4367.6,4366.8,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1756577132092,3.2078,4367.8,4366.8,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1756577133895,0.283,4367.7,4366.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577140997,0.3074,4367.6,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577141201,0.2058,4367.6,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577141395,0.3074,4367.7,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577141598,0.3074,4367.6,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577141805,0.3074,4367.8,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577142101,3.2078,4368.3,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577142302,0.5132,4367.9,4367.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577144005,0.3074,4367.9,4367.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577144199,0.5132,4367.9,4367.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577155417,0.5132,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577155617,0.5132,4367.8,4367.7,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1756577155919,0.5132,4367.8,4367.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577157011,0.2058,4367.8,4367.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577157319,0.2058,4367.8,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577157507,0.2058,4367.8,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577157707,0.2058,4367.4,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577157911,0.5132,4367.4,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577158111,0.2058,4367.4,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577158316,0.2058,4367.4,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577158317,0.5132,4367.4,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577158518,0.5132,4367.4,4367.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756577158816,0.5132,4367.4,4367.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756577159514,0.5132,4367.4,4367.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756577159710,0.5132,4367.4,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577160416,0.5132,4367.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577160616,0.5132,4367.3,4367.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756577160817,0.5132,4367.3,4367.2,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756577162419,0.3074,4368.2,4367.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756577162615,1.12062791,4368.1,4368.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756577162819,0.5132,4368.1,4368.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756577164224,0.5132,4368.1,4367.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756577164416,0.5132,4368.1,4367.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577166327,0.2058,4368.1,4368.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756577167126,0.5132,4368.1,4368.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756577170028,0.5132,4368.1,4367.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577170428,0.5132,4368.1,4367.7,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756577170721,0.4905,4367.9,4367.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756577170937,0.4905,4367.9,4367.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756577171330,0.4905,4367.9,4367.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756577173825,0.4905,4367.9,4367.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756577174133,0.4905,4367.9,4367.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756577176231,0.2832,4367.9,4367.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756577176732,0.4905,4367.9,4367.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756577178933,0.4905,4367.9,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577179233,0.4905,4367.9,4367.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577179827,0.4905,4367.9,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577180028,0.4905,4367.9,4367.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577180627,0.2073,4367.9,4367.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756577180829,0.4905,4367.9,4367.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756577181729,0.68199372,4367.9,4367.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756577182129,0.68199372,4367.9,4367.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756577182330,0.68199372,4367.9,4367.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756577182625,0.68198981,4367.9,4367.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756577183238,4.42043981,4367.9,4367.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577183535,5.23548032,4367.9,4367.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577183836,5.28973032,4367.9,4367.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577185036,1.28973032,4367.9,4367.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577185231,1.28973032,4367.9,4367.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756577185438,0.68198981,4367.9,4367.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756577185737,0.4905,4367.9,4367.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756577186628,3.2078,4368.7,4367.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756577186933,0.2832,4368.5,4367.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756577187134,1.09810865,4368.4,4368.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756577187436,1.09810865,4368.4,4368.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756577190241,1.0981933,4368.4,4368.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577190428,1.09817518,4368.4,4368.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577191930,1.09817518,4368.4,4367.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756577192137,0.2073,4368.1,4368.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756577192336,0.4905,4368.1,4368.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756577194233,0.4905,4368.1,4368.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756577194441,0.4905,4368.1,4368.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756577196640,0.2073,4367.8,4367.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756577196840,0.4905,4367.8,4367.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756577197041,0.4905,4367.8,4367.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756577207847,0.2073,4367.8,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577208052,0.2073,4367.8,4367.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577208053,0.5014,4367.8,4367.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577208255,1.86803463,4369.7,4367.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756577208256,0.4846,4367.7,4367.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756577208460,0.1905,4367.7,4367.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756577208659,0.1905,4367.6,4367.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577208860,0.1905,4367.6,4367.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756577208861,0.4846,4367.6,4367.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756577209261,0.4846,4367.6,4367.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577210061,3.2078,4368.0,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577210062,0.4846,4367.1,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577210355,0.4846,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577210554,0.4846,4366.5,4366.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756577213362,4.1905,4366.5,4365.8,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756577213567,0.4846,4365.9,4365.8,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756577213867,0.4846,4365.9,4365.8,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756577214961,0.4846,4366.7,4366.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756577215165,0.4846,4366.7,4366.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756577221973,0.2941,4367.0,4366.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756577222270,0.4846,4367.0,4366.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756577222866,0.2941,4367.3,4367.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756577223067,3.2078,4367.4,4367.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756577223271,3.2078,4367.4,4367.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756577224468,3.6924,4367.4,4367.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756577224773,0.4846,4367.4,4367.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756577226075,0.4846,4367.5,4367.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756577227573,0.2933,4367.8,4367.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756577227876,3.397,4367.9,4367.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756577228275,3.6903,4367.9,4367.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756577230079,3.6903,4367.9,4367.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756577230284,3.6903,4367.9,4367.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756577230577,3.6903,4367.9,4367.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577231676,0.2933,4367.8,4367.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577231874,3.2078,4367.9,4367.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577231875,0.1892,4367.6,4367.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577232082,0.4825,4367.6,4367.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577233484,4.4825,4367.6,4366.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756577233679,0.4825,4366.8,4366.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756577233880,0.4825,4366.8,4366.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756577234879,0.1892,4366.8,4366.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756577235678,0.2933,4367.0,4366.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756577235878,0.2933,4367.3,4366.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756577236375,0.1892,4366.9,4366.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756577236586,0.4825,4366.9,4366.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756577239688,0.4825,4366.9,4366.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756577242390,0.4825,4366.9,4366.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756577242590,0.4825,4366.9,4366.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577242790,0.1892,4366.9,4366.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756577243092,0.4825,4366.8,4366.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756577243486,0.1892,4366.8,4366.4,36.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756577243682,0.4825,4366.5,4366.4,36.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756577243986,0.4825,4366.5,4366.4,36.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756577245395,0.4825,4366.5,4366.4,36.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756577245597,0.4825,4366.5,4366.4,36.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756577245792,0.4825,4366.5,4366.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577246093,0.71152,4366.5,4366.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577246695,0.4825,4366.5,4366.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577248795,0.4825,4366.5,4366.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577251100,0.1892,4366.3,4366.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756577251297,0.4825,4366.3,4366.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756577253902,3.2078,4366.8,4366.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756577254099,3.2078,4366.8,4366.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756577254402,3.397,4366.8,4366.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756577254602,4.00383705,4366.8,4366.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756577254802,0.2933,4366.7,4366.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577255102,0.4825,4366.5,4366.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577255504,0.4825,4366.5,4366.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756577255800,0.4825,4366.5,4366.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756577259102,0.4825,4366.5,4366.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756577259297,0.4825,4366.5,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577259498,3.2078,4366.8,4365.3,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756577259499,0.3005,4366.2,4365.3,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756577259706,0.1907,4365.5,4365.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756577260004,0.4912,4365.5,4365.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756577260995,0.3005,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577261198,0.4912,4365.4,4365.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577261398,0.4912,4365.4,4365.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756577261603,0.1907,4365.2,4365.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756577261798,0.4912,4365.2,4365.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756577262801,0.4912,4365.2,4365.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756577263006,0.1907,4364.9,4364.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756577263208,0.4912,4364.9,4364.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756577264201,0.4912,4364.9,4364.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756577264500,3.2078,4365.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577264501,0.1907,4364.5,4364.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756577264710,0.4912,4364.5,4364.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756577265392,0.4912,4364.5,4364.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756577265595,0.4912,4364.5,4364.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756577266597,0.4912,4364.5,4364.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756577266808,0.4912,4364.5,4364.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756577267495,0.3005,4364.4,4364.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577267700,0.1907,4364.4,4364.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756577268003,0.4912,4364.3,4364.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756577269007,0.4912,4364.3,4364.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756577270404,0.4912,4364.3,4363.6,36.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756577270405,0.4912,4363.7,4363.6,36.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756577270903,0.1907,4363.7,4363.6,36.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756577271104,0.4912,4364.0,4363.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756577271903,3.2078,4364.6,4363.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756577272098,0.4912,4364.5,4364.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756577272303,0.4912,4364.5,4364.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756577274608,0.4912,4364.5,4364.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756577275011,0.4912,4364.5,4363.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577275311,0.4912,4364.5,4364.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756577275609,0.4912,4364.5,4364.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756577275811,0.4912,4364.5,4364.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756577276110,0.4912,4364.5,4363.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577276310,0.4912,4364.5,4364.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756577276809,0.4912,4364.5,4364.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756577279109,0.4912,4364.5,4364.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756577281010,0.4912,4364.5,4364.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756577281313,0.4912,4364.5,4364.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756577281513,3.3985,4364.1,4364.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756577281714,3.699,4364.1,4364.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756577281905,3.699,4364.1,4364.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756577283707,0.3005,4364.0,4363.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756577283908,0.3005,4363.7,4363.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577284102,0.4912,4363.7,4363.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577285412,0.4912,4363.7,4363.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756577285808,0.1907,4363.2,4363.1,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756577286014,0.4912,4363.2,4363.1,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756577286409,0.4912,4363.2,4363.1,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756577286815,0.4912,4363.2,4363.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756577287216,0.3115,4364.0,4363.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756577287411,0.5023,4364.0,4363.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756577287612,1.10028061,4364.0,4363.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756577288014,3.2078,4364.1,4364.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756577288911,3.7101,4364.1,4364.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756577289615,3.7101,4364.1,4364.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756577289815,0.1908,4363.8,4363.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756577290015,0.3115,4364.0,4363.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756577290317,0.5023,4364.0,4363.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756577291411,0.1908,4364.0,4363.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756577291612,0.1908,4364.0,4363.4,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1756577291613,3.2078,4364.1,4364.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756577293020,3.5193,4364.1,4364.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756577293322,4.11921318,4364.1,4364.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756577293521,4.31001318,4364.1,4364.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756577294722,4.31001318,4364.1,4363.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756577294926,3.7101,4364.1,4363.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756577295129,3.2078,4364.1,4363.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577295328,3.2078,4364.1,4363.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756577295329,0.5023,4363.6,4363.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756577295826,0.5023,4363.6,4363.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756577297724,3.2078,4364.1,4363.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756577297932,1.10285171,4364.0,4363.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756577299134,0.5023,4364.0,4363.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756577299534,0.5023,4364.0,4363.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756577299835,1.10298442,4364.0,4363.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577300036,0.5023,4363.5,4363.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1756577305241,0.5023,4363.5,4363.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756577305541,0.5023,4363.5,4363.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1756577305744,0.5023,4363.5,4363.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756577308242,0.3115,4363.9,4363.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756577308439,0.3115,4363.9,4363.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756577309541,3.2078,4364.1,4363.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756577309542,0.3115,4364.0,4363.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756577309846,0.5023,4364.0,4363.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756577310044,1.10337771,4364.0,4363.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756577313740,3.3986,4364.6,4364.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756577314049,3.7101,4364.6,4364.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756577315251,3.7101,4364.6,4363.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756577315647,3.7101,4364.6,4364.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577317550,3.7101,4364.6,4363.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756577317750,0.3009,4364.5,4363.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756577317957,0.5072,4364.0,4363.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756577318456,0.5072,4364.0,4363.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756577318655,0.5072,4364.0,4363.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756577319759,0.3009,4363.9,4363.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756577319946,0.2063,4363.7,4363.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756577320146,0.5072,4363.7,4363.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756577320364,0.5072,4363.7,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577320558,0.5072,4363.7,4363.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577321162,0.5072,4363.7,4363.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756577323062,0.5072,4363.7,4363.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577323261,0.2063,4363.7,4363.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756577323470,0.2063,4363.2,4363.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756577323760,0.5072,4363.2,4363.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756577326249,0.5072,4363.2,4363.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756577326558,0.5072,4363.2,4363.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756577327951,0.2063,4363.2,4362.9,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756577328156,0.2063,4362.5,4362.4,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756577328358,0.5072,4362.5,4362.4,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756577329865,0.5072,4362.5,4362.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756577330660,3.2078,4362.6,4362.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756577330863,3.2078,4362.6,4362.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756577331260,3.715,4362.6,4362.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756577331563,3.2078,4363.2,4363.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756577331767,4.31659324,4363.2,4363.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756577332268,3.715,4363.2,4363.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756577333269,3.715,4363.2,4362.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756577333666,3.715,4363.2,4362.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577334269,3.715,4363.2,4362.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756577334659,3.715,4363.2,4362.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577335263,3.715,4363.2,4363.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756577335459,3.715,4363.2,4362.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577335663,0.2063,4362.9,4362.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756577335864,0.5072,4362.9,4362.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577336363,0.3009,4362.8,4362.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577336571,0.5072,4362.8,4362.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756577338066,0.2063,4362.5,4362.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756577338261,0.5072,4362.5,4362.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756577338467,0.5072,4362.4,4362.3,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756577338674,0.5072,4362.4,4362.3,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756577339676,0.2063,4362.4,4362.3,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756577339976,0.3009,4363.1,4362.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756577340177,0.53011,4363.1,4362.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756577340469,0.5072,4363.1,4363.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756577343778,3.2078,4363.7,4363.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756577343981,3.4141,4363.7,4363.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756577344174,3.715,4363.7,4363.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756577346574,3.715,4363.7,4363.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577346774,3.715,4363.7,4363.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756577346973,3.715,4363.7,4363.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577347473,0.5072,4363.7,4363.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577349378,0.203,4363.4,4363.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577349573,0.5067,4363.4,4363.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577350272,0.5067,4363.4,4363.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756577350467,0.5067,4363.4,4363.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756577351781,0.5067,4363.4,4363.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756577351969,0.5067,4363.4,4363.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756577352374,0.5067,4363.4,4363.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577352679,0.5067,4363.4,4363.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577353681,0.5067,4363.4,4363.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577353878,0.5067,4363.4,4363.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756577354476,0.5067,4363.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577354671,0.69565956,4363.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577354981,0.69565956,4363.0,4362.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577355176,0.69565956,4362.9,4362.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577355782,0.69565956,4362.9,4362.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756577356280,0.69569126,4362.9,4362.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756577356984,0.69569126,4362.9,4362.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756577357179,0.69569126,4362.9,4362.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756577357385,0.18899126,4362.9,4362.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756577358282,0.69569126,4362.9,4362.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756577359190,0.69566263,4362.9,4362.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756577360089,0.18896308,4362.9,4362.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756577360590,0.69566308,4362.9,4362.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756577368194,0.69566308,4362.9,4362.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756577368386,0.69566308,4362.9,4362.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756577369491,0.18896308,4362.9,4362.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756577369687,0.3037,4363.2,4362.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756577369894,0.5067,4363.0,4362.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756577370192,0.69575208,4363.0,4362.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756577371905,0.18905208,4363.0,4362.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756577372096,0.18905208,4363.0,4362.9,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756577372894,0.3037,4363.6,4363.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756577373199,1.10867159,4363.5,4363.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756577373396,1.10867159,4363.5,4363.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756577373597,1.10867159,4363.5,4363.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577375101,1.10867159,4363.5,4363.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756577375299,0.5067,4363.5,4363.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756577375693,0.3037,4363.8,4363.4,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756577375905,3.2078,4364.2,4363.7,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756577376200,0.5067,4364.0,4363.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756577376404,1.10893433,4364.0,4363.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756577376704,0.3037,4363.9,4363.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756577376897,0.5067,4363.6,4363.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756577380307,0.1886,4364.1,4364.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756577380602,1.09310107,4364.1,4364.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756577382206,1.09310107,4364.1,4364.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756577384209,1.09310107,4364.1,4363.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577384410,0.491,4364.1,4363.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577384904,0.3024,4364.1,4363.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577385107,0.1886,4363.8,4363.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577385308,0.491,4363.8,4363.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577390415,0.491,4363.8,4363.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577391210,0.3024,4363.7,4363.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756577391515,0.491,4363.7,4363.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756577393421,0.491,4363.7,4363.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756577394423,0.491,4363.7,4363.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756577394721,0.491,4363.7,4363.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756577396617,0.491,4363.7,4363.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756577398824,0.491,4363.6,4363.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756577399126,0.491,4363.6,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577399127,0.1886,4363.6,4363.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756577399326,0.491,4363.5,4363.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756577399521,0.491,4363.5,4363.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756577399728,0.491,4363.5,4363.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756577400824,3.2078,4364.2,4363.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756577401030,3.62556,4364.2,4364.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756577401230,3.62556,4364.2,4363.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756577401231,4.22785864,4364.2,4363.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756577401429,0.491,4364.0,4363.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756577401727,1.09329864,4364.0,4363.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756577402525,0.1886,4361.8,4361.7,2.05177314]
["bitfinex-derivatives","ETHF0:USTF0",1756577402726,0.491,4361.8,4361.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756577403331,0.491,4361.8,4361.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756577404226,0.491,4361.8,4361.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756577404426,0.491,4361.8,4361.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756577405328,0.491,4361.8,4361.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756577405529,0.491,4361.8,4361.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756577409128,0.491,4361.8,4361.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577410322,0.491,4361.8,4361.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577410528,0.491,4361.8,4361.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756577410728,0.1893,4361.6,4361.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756577410928,0.4855,4361.6,4361.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756577411334,0.4855,4361.6,4361.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756577412534,0.1893,4361.6,4361.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577412734,0.4855,4361.4,4361.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756577415137,0.4855,4361.4,4361.3,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756577416134,0.4855,4361.4,4361.3,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756577416336,0.4855,4361.4,4361.3,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756577416735,0.1893,4361.9,4361.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756577416937,0.71477,4361.9,4361.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756577417139,0.4855,4361.9,4361.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756577419440,0.41137301,4363.3,4361.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756577419441,0.2962,4364.0,4361.9,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1756577419739,3.2078,4364.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577420040,3.3971,4364.2,4363.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756577420235,3.6933,4364.2,4363.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756577420427,0.1893,4364.2,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577420633,0.2962,4364.1,4363.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756577420939,0.2962,4364.0,4363.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756577422037,0.1893,4364.0,4363.7,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1756577422248,0.2962,4362.5,4361.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756577422542,0.4855,4361.9,4361.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756577422742,0.4855,4361.9,4361.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756577422943,0.4855,4361.9,4361.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756577423631,0.4855,4361.9,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577423632,0.1893,4361.3,4361.2,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756577423839,0.4855,4361.3,4361.2,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756577424143,0.1893,4361.3,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577424442,3.2078,4361.9,4361.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756577424443,0.4855,4361.2,4361.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756577425444,0.4855,4361.2,4361.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756577425832,0.2962,4361.5,4361.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756577426034,0.4855,4361.5,4361.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756577426440,0.4855,4361.8,4361.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756577426643,0.4855,4361.8,4361.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756577432149,0.4855,4361.8,4361.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756577432150,0.4855,4361.8,4361.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756577432450,0.4855,4361.8,4361.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756577436749,0.4855,4361.8,4361.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756577437645,3.2078,4361.9,4361.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756577437849,0.5082,4362.5,4362.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756577438048,0.5082,4362.5,4362.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756577445057,0.3086,4362.5,4362.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756577445355,0.3086,4363.0,4361.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756577445555,0.3086,4363.0,4361.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756577451356,0.3086,4362.8,4361.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756577451558,0.5082,4362.8,4362.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756577451861,0.3086,4363.0,4362.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756577452058,0.5082,4363.0,4362.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756577474688,0.5082,4363.0,4362.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756577474885,0.3085,4363.5,4363.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756577475187,0.3085,4363.5,4363.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756577475382,0.3085,4363.5,4363.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756577475583,3.5163,4363.6,4363.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756577475785,3.5163,4363.6,4363.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756577475987,3.723,4363.6,4363.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756577479087,0.3085,4364.6,4363.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756577479292,0.2067,4364.0,4363.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756577479584,0.2067,4364.0,4360.4,4.0598078]
["bitfinex-derivatives","ETHF0:USTF0",1756577479585,3.2078,4362.8,4360.4,4.0598078]
["bitfinex-derivatives","ETHF0:USTF0",1756577479889,3.2078,4361.4,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577480079,3.2078,4360.3,4359.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756577480388,3.2078,4359.8,4359.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756577480588,0.2878258,4359.7,4359.5,0.37847716]
["bitfinex-derivatives","ETHF0:USTF0",1756577480792,0.2878258,4359.6,4359.5,0.37847716]
["bitfinex-derivatives","ETHF0:USTF0",1756577481288,0.2878258,4359.6,4359.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756577481486,0.2878258,4359.5,4359.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756577482187,0.2878258,4359.5,4359.4,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1756577482891,0.2878258,4359.5,4359.4,0.58147716]
["bitfinex-derivatives","ETHF0:USTF0",1756577483080,0.2878258,4359.5,4359.4,3.16477716]
["bitfinex-derivatives","ETHF0:USTF0",1756577484583,0.27328407,4359.5,4359.4,3.16477716]
["bitfinex-derivatives","ETHF0:USTF0",1756577484779,0.27328407,4359.5,4359.4,0.87347716]
["bitfinex-derivatives","ETHF0:USTF0",1756577485189,3.2078,4359.8,4359.4,0.87347716]
["bitfinex-derivatives","ETHF0:USTF0",1756577485389,0.22591642,4359.7,4359.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756577485590,0.22591642,4359.7,4359.4,0.37847716]
["bitfinex-derivatives","ETHF0:USTF0",1756577485896,0.22591642,4359.6,4359.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756577488088,0.22591642,4359.6,4359.5,3.16477716]
["bitfinex-derivatives","ETHF0:USTF0",1756577488789,0.22591642,4359.6,4359.5,0.67047716]
["bitfinex-derivatives","ETHF0:USTF0",1756577488996,0.22591642,4359.6,4359.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756577489198,0.22591642,4359.5,4359.4,2.66977716]
["bitfinex-derivatives","ETHF0:USTF0",1756577489589,0.22591642,4359.5,4359.4,0.37847716]
["bitfinex-derivatives","ETHF0:USTF0",1756577489996,0.22591642,4359.5,4359.4,0.67047716]
["bitfinex-derivatives","ETHF0:USTF0",1756577490797,0.22591642,4359.5,4359.4,0.87347716]
["bitfinex-derivatives","ETHF0:USTF0",1756577491294,0.22591642,4359.5,4359.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756577491495,0.22591642,4359.4,4359.2,0.67047716]
["bitfinex-derivatives","ETHF0:USTF0",1756577491692,0.22591642,4359.3,4359.2,0.87347716]
["bitfinex-derivatives","ETHF0:USTF0",1756577492300,0.22591642,4359.3,4359.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756577492597,0.22591642,4359.3,4359.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756577492793,0.22591642,4359.3,4358.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756577492994,0.22591642,4359.2,4359.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756577493696,0.22591642,4359.2,4359.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756577495094,0.22518525,4359.2,4359.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756577495892,0.2251583,4359.2,4359.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756577496998,0.2251583,4359.2,4359.1,0.87347716]
["bitfinex-derivatives","ETHF0:USTF0",1756577498589,3.209,4359.8,4359.1,0.87347716]
["bitfinex-derivatives","ETHF0:USTF0",1756577498794,1.04307238,4359.7,4359.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756577498994,0.22825919,4359.6,4359.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756577499198,0.22515919,4359.5,4359.4,0.31920165]
["bitfinex-derivatives","ETHF0:USTF0",1756577499396,0.22515919,4359.5,4359.4,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756577499594,0.60525919,4359.5,4359.4,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756577500403,3.16908203,4360.3,4359.4,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756577500700,3.16908203,4360.3,4360.2,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756577500995,3.87279917,4360.3,4360.2,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756577501196,4.25289917,4360.3,4360.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756577502008,4.25289917,4360.3,4360.2,0.45989692]
["bitfinex-derivatives","ETHF0:USTF0",1756577505404,4.25289917,4360.3,4360.2,0.1616346]
["bitfinex-derivatives","ETHF0:USTF0",1756577505704,0.2885,4360.2,4359.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756577505911,1.19901714,4360.1,4360.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756577506499,1.19901714,4360.1,4360.0,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756577507299,1.19901714,4360.1,4360.0,2.31152291]
["bitfinex-derivatives","ETHF0:USTF0",1756577507505,1.19901714,4360.1,4360.0,2.61052291]
["bitfinex-derivatives","ETHF0:USTF0",1756577508206,2.42657747,4360.1,4360.0,2.61052291]
["bitfinex-derivatives","ETHF0:USTF0",1756577509207,1.19901714,4360.1,4360.0,2.2376943]
["bitfinex-derivatives","ETHF0:USTF0",1756577509509,1.19901714,4360.1,4360.0,2.4299943]
["bitfinex-derivatives","ETHF0:USTF0",1756577511305,1.19901714,4360.1,4360.0,2.1317318]
["bitfinex-derivatives","ETHF0:USTF0",1756577511811,1.19901714,4360.1,4360.0,1.90803492]
["bitfinex-derivatives","ETHF0:USTF0",1756577512410,1.38938864,4360.1,4360.0,1.90803492]
["bitfinex-derivatives","ETHF0:USTF0",1756577512709,1.38938864,4360.1,4360.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756577513109,1.38938864,4360.1,4360.0,1.90803492]
["bitfinex-derivatives","ETHF0:USTF0",1756577513308,3.03051468,4360.1,4360.0,1.735962]
["bitfinex-derivatives","ETHF0:USTF0",1756577513508,3.03051468,4360.1,4360.0,1.60903492]
["bitfinex-derivatives","ETHF0:USTF0",1756577513913,3.03051468,4360.1,4360.0,1.41673492]
["bitfinex-derivatives","ETHF0:USTF0",1756577514616,3.03051468,4360.1,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577514617,1.33788864,4360.1,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577514913,1.72602398,4359.2,4359.1,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756577515214,0.4953,4358.7,4358.6,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756577515415,1.38938864,4358.7,4358.6,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756577516408,1.19901714,4358.7,4358.6,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756577516607,1.38931272,4358.7,4358.6,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756577517008,2.619584,4358.7,4358.6,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756577517208,2.42928838,4358.7,4358.6,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756577517407,2.61956111,4358.7,4358.6,3.529077]
["bitfinex-derivatives","ETHF0:USTF0",1756577517810,2.61956111,4358.7,4358.6,3.292077]
["bitfinex-derivatives","ETHF0:USTF0",1756577518015,1.38928987,4358.7,4358.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756577518216,1.38928987,4358.7,4358.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756577519317,1.3967444,4358.7,4358.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756577519910,1.20647167,4358.7,4358.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756577520110,1.3966601,4358.7,4358.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756577521017,0.9013601,4358.7,4358.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756577521414,2.13063709,4358.7,4358.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756577521616,2.62593709,4358.7,4358.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756577521813,1.20647167,4358.7,4358.6,0.15884739]
["bitfinex-derivatives","ETHF0:USTF0",1756577522112,2.62585957,4358.7,4358.6,0.15884739]
["bitfinex-derivatives","ETHF0:USTF0",1756577523714,1.18982125,4358.7,4358.6,0.15884739]
["bitfinex-derivatives","ETHF0:USTF0",1756577524518,0.90132125,4358.7,4358.6,0.15884739]
["bitfinex-derivatives","ETHF0:USTF0",1756577525719,0.71117167,4358.7,4358.6,0.15884739]
["bitfinex-derivatives","ETHF0:USTF0",1756577526021,0.90128105,4358.7,4358.6,0.15884739]
["bitfinex-derivatives","ETHF0:USTF0",1756577526224,0.90128313,4358.7,4358.6,0.15884739]
["bitfinex-derivatives","ETHF0:USTF0",1756577526422,0.90128313,4358.7,4358.6,4.38827738]
["bitfinex-derivatives","ETHF0:USTF0",1756577526718,0.90128563,4358.7,4358.6,4.15884739]
["bitfinex-derivatives","ETHF0:USTF0",1756577528627,0.90128563,4358.7,4358.6,4.39484739]
["bitfinex-derivatives","ETHF0:USTF0",1756577529418,0.19011396,4358.7,4358.6,4.39484739]
["bitfinex-derivatives","ETHF0:USTF0",1756577534924,0.4851,4359.2,4358.6,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756577535225,0.4851,4359.2,4359.1,4.62453492]
["bitfinex-derivatives","ETHF0:USTF0",1756577535428,0.4851,4359.2,4359.1,4.86053492]
["bitfinex-derivatives","ETHF0:USTF0",1756577535629,0.4851,4359.2,4359.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756577540124,1.19686579,4359.2,4359.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756577540629,0.4851,4359.2,4359.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756577541521,1.19730012,4359.2,4359.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756577549828,1.19730012,4359.2,4359.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756577551836,4.71220012,4359.2,4358.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756577552038,0.5063,4358.7,4358.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756577552339,1.21850012,4358.7,4358.6,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1756577552533,1.21850012,4358.7,4358.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756577552734,5.21850012,4358.7,4358.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756577555836,1.21850012,4358.7,4358.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756577563147,1.21850012,4358.7,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577563148,0.1994,4358.3,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577563352,0.5077,4358.3,4358.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756577563542,0.5077,4358.3,4358.2,4.85953492]
["bitfinex-derivatives","ETHF0:USTF0",1756577567754,0.5077,4358.3,4358.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756577576258,0.3083,4359.1,4358.2,4.85953492]
["bitfinex-derivatives","ETHF0:USTF0",1756577576460,0.3083,4358.9,4358.6,1.41673492]
["bitfinex-derivatives","ETHF0:USTF0",1756577576759,1.21977857,4358.8,4358.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756577584359,1.22103631,4358.8,4358.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756577588460,0.5145,4358.3,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577588661,1.22783631,4358.3,4358.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756577588860,1.22783631,4358.3,4358.2,4.85853492]
["bitfinex-derivatives","ETHF0:USTF0",1756577592263,1.02193631,4358.3,4358.2,4.85853492]
["bitfinex-derivatives","ETHF0:USTF0",1756577594562,0.71333631,4358.3,4358.2,4.85853492]
["bitfinex-derivatives","ETHF0:USTF0",1756577594762,0.71333631,4358.5,4358.2,4.85853492]
["bitfinex-derivatives","ETHF0:USTF0",1756577595065,1.02193631,4358.4,4358.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756577595266,0.71333631,4358.3,4358.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756577595469,0.71333631,4358.3,4358.2,4.85853492]
["bitfinex-derivatives","ETHF0:USTF0",1756577596168,1.02193631,4358.3,4358.2,4.85853492]
["bitfinex-derivatives","ETHF0:USTF0",1756577600874,1.22783631,4358.3,4358.2,4.85853492]
["bitfinex-derivatives","ETHF0:USTF0",1756577602672,1.22783631,4358.3,4358.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756577602973,1.22783631,4358.3,4358.2,4.85853492]
["bitfinex-derivatives","ETHF0:USTF0",1756577603575,1.02193631,4358.3,4358.2,4.85853492]
["bitfinex-derivatives","ETHF0:USTF0",1756577605774,0.71333631,4358.3,4358.2,4.85853492]
["bitfinex-derivatives","ETHF0:USTF0",1756577606175,0.71333631,4358.5,4358.2,4.85853492]
["bitfinex-derivatives","ETHF0:USTF0",1756577606366,0.3086,4358.3,4358.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756577606571,1.02193631,4358.3,4358.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756577606877,1.02193631,4358.3,4358.2,4.85853492]
["bitfinex-derivatives","ETHF0:USTF0",1756577608378,1.22783631,4358.3,4358.2,4.85853492]
["bitfinex-derivatives","ETHF0:USTF0",1756577612379,1.22783631,4358.3,4358.2,1.65073492]
["bitfinex-derivatives","ETHF0:USTF0",1756577617189,1.22783631,4358.3,4358.2,2.65073492]
["bitfinex-derivatives","ETHF0:USTF0",1756577619087,1.22783631,4358.3,4358.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756577619389,1.22783631,4358.3,4358.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1756577634215,1.22758799,4358.3,4358.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1756577636518,1.02168799,4358.3,4358.2,2.64973492]
["bitfinex-derivatives","ETHF0:USTF0",1756577636815,0.71308799,4358.3,4358.2,2.64973492]
["bitfinex-derivatives","ETHF0:USTF0",1756577637009,0.99598799,4358.3,4358.2,2.64973492]
["bitfinex-derivatives","ETHF0:USTF0",1756577639523,0.2829,4359.0,4358.2,2.87918492]
["bitfinex-derivatives","ETHF0:USTF0",1756577639716,3.2078,4359.2,4358.2,2.87918492]
["bitfinex-derivatives","ETHF0:USTF0",1756577639717,1.18484752,4358.9,4358.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1756577639918,1.18484752,4358.8,4358.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1756577640119,0.71324752,4358.7,4358.3,0.22942999]
["bitfinex-derivatives","ETHF0:USTF0",1756577640317,0.99614752,4358.6,4358.3,0.22942999]
["bitfinex-derivatives","ETHF0:USTF0",1756577640518,0.71324752,4358.5,4358.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1756577640818,3.2078,4359.2,4358.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1756577640819,0.2829,4359.5,4358.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1756577641017,0.2829,4359.3,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577641215,0.99626644,4359.2,4359.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756577641416,0.99626644,4359.1,4359.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756577641819,0.99626644,4359.1,4359.0,1.64973492]
["bitfinex-derivatives","ETHF0:USTF0",1756577644220,0.2829,4359.1,4359.0,1.64973492]
["bitfinex-derivatives","ETHF0:USTF0",1756577647622,0.4716,4359.1,4359.0,1.64973492]
["bitfinex-derivatives","ETHF0:USTF0",1756577649124,3.2078,4359.8,4359.0,1.64973492]
["bitfinex-derivatives","ETHF0:USTF0",1756577649324,0.2966,4359.5,4359.3,1.41673492]
["bitfinex-derivatives","ETHF0:USTF0",1756577649524,0.5042,4359.5,4359.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756577649726,1.21557126,4359.5,4359.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756577667844,1.21557126,4359.5,4359.4,1.64973492]
["bitfinex-derivatives","ETHF0:USTF0",1756577674160,0.2966,4359.4,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577674354,0.5042,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577674655,1.21557126,4359.0,4358.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756577674856,1.21557126,4359.0,4358.9,4.85753492]
["bitfinex-derivatives","ETHF0:USTF0",1756577676557,1.21502023,4359.0,4358.9,4.85753492]
["bitfinex-derivatives","ETHF0:USTF0",1756577684065,0.5042,4359.0,4358.9,4.85753492]
["bitfinex-derivatives","ETHF0:USTF0",1756577684264,1.21514048,4359.0,4358.9,4.85753492]
["bitfinex-derivatives","ETHF0:USTF0",1756577689668,1.21514048,4359.0,4358.9,4.62453492]
["bitfinex-derivatives","ETHF0:USTF0",1756577689866,1.22923832,4360.2,4358.9,4.85753492]
["bitfinex-derivatives","ETHF0:USTF0",1756577690067,0.1892,4359.8,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577690365,1.20361649,4359.8,4359.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756577691569,1.20256768,4359.8,4359.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756577700377,0.71006768,4359.8,4359.7,4.85753492]
["bitfinex-derivatives","ETHF0:USTF0",1756577700677,0.3033,4360.1,4359.7,4.85753492]
["bitfinex-derivatives","ETHF0:USTF0",1756577700871,0.3033,4360.1,4359.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756577701275,0.3033,4360.1,4360.0,1.41673492]
["bitfinex-derivatives","ETHF0:USTF0",1756577701476,0.4925,4360.1,4360.0,1.64973492]
["bitfinex-derivatives","ETHF0:USTF0",1756577702083,1.20183077,4360.1,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577702282,0.4925,4360.1,4360.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756577702578,1.20190865,4360.1,4360.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756577705986,5.20190865,4360.1,4360.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756577707680,0.5176,4360.0,4359.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756577707880,1.22700865,4360.0,4359.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756577709886,0.311,4359.9,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577710182,0.5176,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577710386,0.5176,4359.3,4359.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756577710875,1.22700865,4359.3,4359.2,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756577712688,1.22700865,4359.3,4359.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756577712989,1.22700865,4359.3,4359.2,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756577714487,0.5176,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577714788,0.5176,4358.8,4358.7,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756577714989,0.5176,4358.8,4358.7,5.25203492]
["bitfinex-derivatives","ETHF0:USTF0",1756577717594,0.5176,4358.8,4358.7,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756577721893,0.5176,4358.8,4358.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756577722199,0.5176,4358.5,4358.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756577722390,1.22470967,4358.5,4358.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756577722792,0.5176,4358.5,4358.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756577727796,0.311,4358.4,4358.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756577728001,1.22378095,4358.3,4358.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756577728204,0.5176,4358.3,4358.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756577729794,1.22347212,4358.3,4358.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756577730398,5.22347212,4358.3,4358.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756577732197,5.22347212,4358.3,4358.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756577732402,5.45647212,4358.3,4358.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756577740808,1.22347212,4358.3,4358.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756577741109,1.45545485,4358.3,4358.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756577741307,4.43703832,4358.7,4358.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756577741308,3.2078,4358.7,4358.2,6.59353492]
["bitfinex-derivatives","ETHF0:USTF0",1756577741502,0.3078,4358.5,4358.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756577741708,0.3078,4358.5,4358.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756577741904,1.01282006,4358.5,4358.4,1.90563492]
["bitfinex-derivatives","ETHF0:USTF0",1756577742604,0.70502006,4358.5,4358.4,1.90563492]
["bitfinex-derivatives","ETHF0:USTF0",1756577742910,0.70502006,4358.5,4358.4,5.90563492]
["bitfinex-derivatives","ETHF0:USTF0",1756577743604,0.70502006,4358.5,4358.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756577743605,1.21052006,4358.5,4358.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756577743807,0.5055,4358.5,4358.4,1.41673492]
["bitfinex-derivatives","ETHF0:USTF0",1756577744006,0.90305138,4358.5,4358.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756577744209,0.5055,4358.5,4358.4,1.90563492]
["bitfinex-derivatives","ETHF0:USTF0",1756577744409,1.21102706,4358.5,4358.4,1.90563492]
["bitfinex-derivatives","ETHF0:USTF0",1756577744610,1.21102706,4358.5,4358.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756577745514,0.90322706,4358.5,4358.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756577746212,1.21102706,4358.5,4358.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756577748313,0.1977,4358.3,4358.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756577748511,0.7385,4358.3,4358.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756577748712,1.44402706,4358.3,4358.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756577750015,2.67326538,4358.3,4358.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756577750908,5.13622706,4358.3,4356.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756577751109,0.1288,4356.9,4356.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756577751413,0.83432706,4356.9,4356.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756577751609,0.83432706,4356.9,4356.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756577751909,1.06732706,4356.9,4356.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756577752113,1.06732706,4356.9,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577752318,1.06732706,4356.9,4353.1,4.0598078]
["bitfinex-derivatives","ETHF0:USTF0",1756577752319,3.2078,4356.0,4353.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756577752505,3.2078,4356.0,4351.6,6.4956925]
["bitfinex-derivatives","ETHF0:USTF0",1756577752506,3.2078,4354.4,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577752707,1.4455479,4354.3,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577752911,1.2105479,4354.2,4354.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756577753311,0.89229718,4354.2,4354.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756577753810,0.18724928,4354.2,4354.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756577754319,0.235,4354.3,4354.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756577754513,3.2078,4354.4,4354.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756577754717,3.4428,4354.4,4354.3,1.61523492]
["bitfinex-derivatives","ETHF0:USTF0",1756577755019,3.6405,4354.4,4354.3,1.90563492]
["bitfinex-derivatives","ETHF0:USTF0",1756577755218,3.6405,4354.4,4354.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756577755417,4.18686914,4354.4,4354.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756577756021,4.18686914,4354.4,4354.3,0.31660812]
["bitfinex-derivatives","ETHF0:USTF0",1756577757015,3.95186914,4354.4,4354.3,0.31660812]
["bitfinex-derivatives","ETHF0:USTF0",1756577757216,4.18686914,4354.4,4354.3,0.31660812]
["bitfinex-derivatives","ETHF0:USTF0",1756577758125,4.88696175,4354.4,4354.3,0.31660812]
["bitfinex-derivatives","ETHF0:USTF0",1756577758825,4.65196175,4354.4,4354.3,0.31660812]
["bitfinex-derivatives","ETHF0:USTF0",1756577759019,4.88696175,4354.4,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577759219,3.9483,4354.4,4354.3,1.41673492]
["bitfinex-derivatives","ETHF0:USTF0",1756577759417,4.8861484,4354.4,4354.3,1.41673492]
["bitfinex-derivatives","ETHF0:USTF0",1756577759624,4.8861484,4354.4,4353.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756577759833,3.9483,4354.4,4354.3,1.41673492]
["bitfinex-derivatives","ETHF0:USTF0",1756577760117,4.886106,4354.4,4354.3,1.41673492]
["bitfinex-derivatives","ETHF0:USTF0",1756577760318,4.651106,4354.4,4353.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756577760514,0.3078,4354.2,4353.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756577760725,3.2078,4354.4,4353.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756577760726,0.5055,4354.0,4353.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756577760926,0.23803291,4354.0,4353.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756577761127,0.23803291,4354.0,4353.9,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756577761431,2.80760891,4354.0,4353.9,5.90563492]
["bitfinex-derivatives","ETHF0:USTF0",1756577762627,0.235,4354.8,4353.9,8.82303492]
["bitfinex-derivatives","ETHF0:USTF0",1756577762824,0.235,4354.8,4353.9,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756577763022,3.2078,4355.0,4354.7,1.41673492]
["bitfinex-derivatives","ETHF0:USTF0",1756577763227,0.5055,4355.3,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577763532,0.89692414,4355.2,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577763726,0.89692414,4355.1,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577764030,0.3078,4355.0,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577764232,0.3078,4354.9,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577764523,0.3078,4354.8,4354.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756577764934,0.5055,4354.8,4354.7,1.41673492]
["bitfinex-derivatives","ETHF0:USTF0",1756577765129,3.2078,4355.0,4354.7,1.41673492]
["bitfinex-derivatives","ETHF0:USTF0",1756577765325,3.2078,4355.0,4354.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756577765326,3.4055,4355.5,4354.9,1.41673492]
["bitfinex-derivatives","ETHF0:USTF0",1756577765526,1.20465951,4355.4,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577765727,0.89685951,4355.3,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577765926,2.569576,4354.7,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577766430,2.569576,4354.7,4354.6,1.41673492]
["bitfinex-derivatives","ETHF0:USTF0",1756577766832,2.569576,4354.7,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577767021,2.569576,4354.7,4354.6,1.41673492]
["bitfinex-derivatives","ETHF0:USTF0",1756577767225,3.058376,4354.7,4354.6,1.41673492]
["bitfinex-derivatives","ETHF0:USTF0",1756577767422,0.2911,4354.6,4354.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756577767631,0.4843,4354.4,4354.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756577770628,0.2911,4355.1,4354.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756577770834,0.1148,4354.6,4354.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756577771437,0.1148,4354.6,4354.5,1.41673492]
["bitfinex-derivatives","ETHF0:USTF0",1756577773634,2.684376,4354.6,4354.5,1.41673492]
["bitfinex-derivatives","ETHF0:USTF0",1756577774848,2.90912771,4354.6,4354.5,1.41673492]
["bitfinex-derivatives","ETHF0:USTF0",1756577775247,2.92276355,4354.6,4354.5,1.41673492]
["bitfinex-derivatives","ETHF0:USTF0",1756577775744,2.92276355,4354.6,4354.5,5.41673492]
["bitfinex-derivatives","ETHF0:USTF0",1756577779148,3.62591342,4354.6,4354.5,5.41673492]
["bitfinex-derivatives","ETHF0:USTF0",1756577780351,3.91701342,4354.6,4354.5,5.41673492]
["bitfinex-derivatives","ETHF0:USTF0",1756577782751,3.91701342,4354.6,4354.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756577782951,3.91701342,4354.6,4354.5,5.41673492]
["bitfinex-derivatives","ETHF0:USTF0",1756577783147,3.91701342,4354.6,4354.5,5.19280479]
["bitfinex-derivatives","ETHF0:USTF0",1756577784355,3.62591342,4354.6,4354.5,5.19280479]
["bitfinex-derivatives","ETHF0:USTF0",1756577784552,3.62591342,4354.6,4354.5,7.02273492]
["bitfinex-derivatives","ETHF0:USTF0",1756577784748,3.51111342,4354.6,4354.5,7.02273492]
["bitfinex-derivatives","ETHF0:USTF0",1756577785447,3.80221342,4354.6,4354.5,7.02273492]
["bitfinex-derivatives","ETHF0:USTF0",1756577785950,3.75469746,4354.6,4354.5,7.02273492]
["bitfinex-derivatives","ETHF0:USTF0",1756577786748,3.46359746,4354.6,4354.5,7.02273492]
["bitfinex-derivatives","ETHF0:USTF0",1756577789148,2.76044759,4354.6,4354.5,7.02273492]
["bitfinex-derivatives","ETHF0:USTF0",1756577796462,2.76058146,4354.6,4354.5,7.02273492]
["bitfinex-derivatives","ETHF0:USTF0",1756577798859,3.47231159,4354.6,4354.5,7.02173492]
["bitfinex-derivatives","ETHF0:USTF0",1756577801165,3.47231159,4354.6,4354.5,10.22953492]
["bitfinex-derivatives","ETHF0:USTF0",1756577805166,3.28130613,4354.6,4354.5,10.22953492]
["bitfinex-derivatives","ETHF0:USTF0",1756577807971,3.08340613,4354.6,4354.5,10.22953492]
["bitfinex-derivatives","ETHF0:USTF0",1756577808158,2.79350613,4354.6,4354.5,10.22953492]
["bitfinex-derivatives","ETHF0:USTF0",1756577810071,3.2078,4356.4,4354.8,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1756577810370,0.4878,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577810565,0.4878,4355.6,4355.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756577810766,0.71173013,4355.6,4355.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756577812069,0.71173013,4355.6,4355.5,3.62931545]
["bitfinex-derivatives","ETHF0:USTF0",1756577813169,3.28130613,4355.6,4355.5,3.62931545]
["bitfinex-derivatives","ETHF0:USTF0",1756577815572,2.569576,4355.6,4355.5,5.04605037]
["bitfinex-derivatives","ETHF0:USTF0",1756577815766,2.569576,4355.6,4355.5,10.41705037]
["bitfinex-derivatives","ETHF0:USTF0",1756577816166,2.859476,4355.6,4355.5,10.41705037]
["bitfinex-derivatives","ETHF0:USTF0",1756577816362,3.057376,4355.6,4355.5,10.41705037]
["bitfinex-derivatives","ETHF0:USTF0",1756577818275,3.28130613,4355.6,4355.5,9.00031545]
["bitfinex-derivatives","ETHF0:USTF0",1756577819174,3.057376,4355.6,4355.5,9.00031545]
["bitfinex-derivatives","ETHF0:USTF0",1756577820277,3.28130613,4355.6,4355.5,8.99931545]
["bitfinex-derivatives","ETHF0:USTF0",1756577821281,3.28130613,4355.6,4355.5,3.62831545]
["bitfinex-derivatives","ETHF0:USTF0",1756577823780,3.28130613,4355.6,4355.5,5.04505037]
["bitfinex-derivatives","ETHF0:USTF0",1756577823781,2.79350613,4355.6,4355.5,5.04505037]
["bitfinex-derivatives","ETHF0:USTF0",1756577824581,3.08340613,4355.6,4355.5,5.04505037]
["bitfinex-derivatives","ETHF0:USTF0",1756577831101,2.79350613,4355.6,4355.5,5.04505037]
["bitfinex-derivatives","ETHF0:USTF0",1756577831587,3.08310613,4355.6,4355.5,5.04505037]
["bitfinex-derivatives","ETHF0:USTF0",1756577833190,3.28750613,4355.6,4355.5,10.41605037]
["bitfinex-derivatives","ETHF0:USTF0",1756577838691,2.5244252,4355.6,4355.5,10.41605037]
["bitfinex-derivatives","ETHF0:USTF0",1756577839995,2.8140252,4355.6,4355.5,10.41605037]
["bitfinex-derivatives","ETHF0:USTF0",1756577840197,3.24235533,4355.6,4355.5,10.41605037]
["bitfinex-derivatives","ETHF0:USTF0",1756577841096,3.24235533,4355.6,4355.5,5.04505037]
["bitfinex-derivatives","ETHF0:USTF0",1756577842697,3.24235533,4355.6,4355.5,3.62831545]
["bitfinex-derivatives","ETHF0:USTF0",1756577843101,3.24235533,4355.6,4355.5,5.04505037]
["bitfinex-derivatives","ETHF0:USTF0",1756577847099,3.03795533,4355.6,4355.5,5.04505037]
["bitfinex-derivatives","ETHF0:USTF0",1756577848294,2.5244252,4355.6,4355.5,5.04505037]
["bitfinex-derivatives","ETHF0:USTF0",1756577848599,2.8140252,4355.6,4355.5,5.04505037]
["bitfinex-derivatives","ETHF0:USTF0",1756577851602,1.6103252,4355.6,4355.5,5.04505037]
["bitfinex-derivatives","ETHF0:USTF0",1756577852002,1.47226943,4355.6,4355.5,5.04505037]
["bitfinex-derivatives","ETHF0:USTF0",1756577852695,4.43789752,4357.9,4356.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1756577852902,0.2044,4357.0,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577853108,0.2044,4357.0,4356.9,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756577854697,0.494,4357.0,4356.9,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756577855997,3.063576,4357.0,4356.9,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756577869414,3.28750613,4357.0,4356.9,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756577872214,3.28750613,4357.0,4356.9,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756577875821,3.28750613,4357.0,4356.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756577879219,3.063576,4357.0,4356.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756577879727,7.063576,4357.0,4356.0,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756577879918,0.2075,4356.2,4356.1,1.84543492]
["bitfinex-derivatives","ETHF0:USTF0",1756577880112,0.5061,4356.2,4356.1,2.14523492]
["bitfinex-derivatives","ETHF0:USTF0",1756577880317,0.5061,4356.2,4356.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756577880516,0.5061,4356.2,4356.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756577881819,0.2986,4357.3,4356.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756577882028,0.2075,4356.8,4356.7,1.61243492]
["bitfinex-derivatives","ETHF0:USTF0",1756577882226,1.21170966,4356.8,4356.7,1.84543492]
["bitfinex-derivatives","ETHF0:USTF0",1756577882722,1.21170966,4356.8,4356.7,2.14523492]
["bitfinex-derivatives","ETHF0:USTF0",1756577883024,1.21170966,4356.8,4356.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756577883225,0.2075,4356.6,4356.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756577883521,0.5061,4356.6,4356.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756577883719,0.5061,4356.6,4356.5,1.94953492]
["bitfinex-derivatives","ETHF0:USTF0",1756577885424,3.075676,4356.6,4356.5,1.94953492]
["bitfinex-derivatives","ETHF0:USTF0",1756577886830,3.075676,4356.6,4356.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756577887026,3.075676,4356.6,4356.5,1.94953492]
["bitfinex-derivatives","ETHF0:USTF0",1756577887327,0.2885,4356.5,4356.0,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756577887529,0.4841,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756577887730,0.4841,4356.1,4356.0,4.85753492]
["bitfinex-derivatives","ETHF0:USTF0",1756577889333,0.1956,4355.9,4355.8,33.06]
["bitfinex-derivatives","ETHF0:USTF0",1756577889631,0.4841,4355.9,4355.8,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1756577890932,0.4841,4355.9,4355.8,33.595]
["bitfinex-derivatives","ETHF0:USTF0",1756577892142,0.4841,4355.9,4355.8,33.06]
["bitfinex-derivatives","ETHF0:USTF0",1756577892340,0.4841,4355.9,4355.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756577892541,0.1956,4355.7,4355.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756577892740,0.4841,4355.7,4355.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756577895746,0.4841,4355.7,4355.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756577896743,0.2885,4356.0,4355.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756577897043,0.2885,4356.2,4355.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756577897241,0.4841,4355.8,4355.7,1.90603492]
["bitfinex-derivatives","ETHF0:USTF0",1756577897443,0.1956,4355.8,4355.7,1.90603492]
["bitfinex-derivatives","ETHF0:USTF0",1756577897644,0.4841,4355.8,4355.7,1.90603492]
["bitfinex-derivatives","ETHF0:USTF0",1756577898634,3.053676,4355.8,4355.7,1.90603492]
["bitfinex-derivatives","ETHF0:USTF0",1756577901347,3.053676,4355.8,4355.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756577901737,2.765176,4355.8,4355.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756577901942,0.2885,4355.7,4355.6,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756577902243,0.4841,4355.7,4355.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756577910256,0.4841,4355.7,4355.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756577910456,0.4841,4355.7,4355.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756577910655,0.4841,4355.6,4355.5,1.41673492]
["bitfinex-derivatives","ETHF0:USTF0",1756577910855,3.053676,4355.6,4355.5,1.41673492]
["bitfinex-derivatives","ETHF0:USTF0",1756577911056,2.765176,4355.6,4355.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756577911357,3.053676,4355.6,4355.5,1.41673492]
["bitfinex-derivatives","ETHF0:USTF0",1756577911653,2.765176,4355.6,4355.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756577911856,0.4841,4355.5,4355.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756577913457,0.4841,4355.5,4355.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756577913661,0.4841,4355.5,4355.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756577915563,3.053676,4355.5,4355.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756577916762,3.053676,4355.5,4355.4,2.13903492]
["bitfinex-derivatives","ETHF0:USTF0",1756577920355,3.75907947,4355.5,4355.4,2.13903492]
["bitfinex-derivatives","ETHF0:USTF0",1756577930264,3.27497947,4355.5,4355.4,9.57643491]
["bitfinex-derivatives","ETHF0:USTF0",1756577930566,2.569576,4355.5,4355.4,9.57643491]
["bitfinex-derivatives","ETHF0:USTF0",1756577930768,2.257376,4355.5,4355.4,9.57643491]
["bitfinex-derivatives","ETHF0:USTF0",1756577930965,1.939076,4355.5,4355.4,9.57643491]
["bitfinex-derivatives","ETHF0:USTF0",1756577932669,1.939076,4355.5,4355.4,7.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756577933069,1.939076,4355.5,4355.4,9.34683492]
["bitfinex-derivatives","ETHF0:USTF0",1756577936977,1.939076,4355.5,4355.4,15.61683492]
["bitfinex-derivatives","ETHF0:USTF0",1756577937570,1.344276,4355.5,4355.4,15.61683492]
["bitfinex-derivatives","ETHF0:USTF0",1756577937973,1.284276,4355.5,4355.4,15.61683492]
["bitfinex-derivatives","ETHF0:USTF0",1756577939276,1.284276,4355.5,4355.4,11.61683492]
["bitfinex-derivatives","ETHF0:USTF0",1756577946175,3.2078,4356.8,4356.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756577946475,0.2062,4356.3,4356.2,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756577946976,3.2078,4357.3,4356.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756577947164,3.2078,4357.3,4356.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756577947377,0.2063,4356.8,4356.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756577947572,0.2063,4356.8,4356.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756577947970,3.2078,4357.3,4356.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756577948170,0.4882,4357.0,4356.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756577950375,3.057776,4357.0,4356.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756577950575,3.057776,4357.0,4356.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756577951877,3.057776,4357.0,4356.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1756577952179,7.057776,4357.0,4356.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1756577970689,7.057776,4357.0,4356.9,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756577973684,7.057776,4357.0,4356.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756577975188,7.76353616,4357.0,4356.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756577976283,7.76353616,4357.0,4356.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1756577977188,3.76353616,4357.0,4356.9,3.04723492]
["bitfinex-derivatives","ETHF0:USTF0",1756577990805,3.057776,4357.0,4356.9,3.04723492]
["bitfinex-derivatives","ETHF0:USTF0",1756577991909,3.76312513,4357.0,4356.9,3.04723492]
["bitfinex-derivatives","ETHF0:USTF0",1756577992700,3.76312513,4357.0,4356.9,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756577993003,3.76312513,4357.0,4356.9,3.04723492]
["bitfinex-derivatives","ETHF0:USTF0",1756577996811,3.76312513,4357.0,4356.9,2.54873492]
["bitfinex-derivatives","ETHF0:USTF0",1756578001615,3.76312513,4357.0,4356.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756578001821,3.76312513,4357.0,4356.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1756578008315,7.76312513,4357.0,4356.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1756578008517,7.76312513,4357.0,4356.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756578009128,7.76312513,4357.0,4356.1,33.064]
["bitfinex-derivatives","ETHF0:USTF0",1756578009330,0.1524,4356.2,4356.1,33.064]
["bitfinex-derivatives","ETHF0:USTF0",1756578009624,0.1524,4356.2,4355.0,5.78426]
["bitfinex-derivatives","ETHF0:USTF0",1756578009625,0.0938,4355.5,4355.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756578009830,0.1524,4355.5,4355.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756578010031,0.85710254,4355.5,4355.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578010224,2.721976,4355.5,4355.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578011140,2.721976,4355.5,4355.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756578013333,2.721976,4355.5,4355.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756578013930,2.721976,4355.5,4355.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756578014134,2.721976,4355.5,4355.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756578016835,0.1524,4355.1,4355.0,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756578017035,0.1524,4355.1,4355.0,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756578017241,2.569576,4355.5,4355.0,5.05353492]
["bitfinex-derivatives","ETHF0:USTF0",1756578017440,2.569576,4355.5,4355.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756578017638,2.569576,4355.5,4355.4,2.13113492]
["bitfinex-derivatives","ETHF0:USTF0",1756578019348,2.628176,4355.5,4355.4,2.13113492]
["bitfinex-derivatives","ETHF0:USTF0",1756578019834,2.569576,4355.5,4355.4,2.13113492]
["bitfinex-derivatives","ETHF0:USTF0",1756578020036,2.627876,4355.5,4355.4,2.13113492]
["bitfinex-derivatives","ETHF0:USTF0",1756578020838,2.721176,4355.5,4355.4,2.13113492]
["bitfinex-derivatives","ETHF0:USTF0",1756578022846,2.569576,4355.5,4355.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756578023142,2.569576,4355.5,4355.4,2.13113492]
["bitfinex-derivatives","ETHF0:USTF0",1756578026642,2.721176,4355.5,4355.0,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756578026943,2.721176,4355.5,4355.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578029637,2.662876,4355.5,4355.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578030246,2.721176,4355.5,4355.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578030845,2.662876,4355.5,4355.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756578031145,0.1516,4355.3,4355.2,1.64873492]
["bitfinex-derivatives","ETHF0:USTF0",1756578031742,0.1516,4355.3,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578031743,0.0583,4355.2,4354.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756578031938,0.1516,4355.0,4354.9,1.64873492]
["bitfinex-derivatives","ETHF0:USTF0",1756578032339,0.1516,4355.0,4354.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578032837,4.1516,4355.0,4354.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578034144,4.1516,4355.0,4354.5,33.058]
["bitfinex-derivatives","ETHF0:USTF0",1756578034345,0.0583,4354.9,4354.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578034542,0.0933,4354.7,4354.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578034742,0.1516,4354.7,4354.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578035139,0.1516,4354.7,4353.1,33.069]
["bitfinex-derivatives","ETHF0:USTF0",1756578035140,0.0933,4354.7,4354.0,0.17968869]
["bitfinex-derivatives","ETHF0:USTF0",1756578035339,0.1516,4354.5,4354.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756578035546,0.1516,4354.5,4354.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756578036339,0.0933,4354.5,4353.2,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1756578036541,0.0933,4354.3,4354.2,1.70213492]
["bitfinex-derivatives","ETHF0:USTF0",1756578036848,0.1516,4354.3,4354.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578037546,0.0933,4354.3,4353.5,0.18362923]
["bitfinex-derivatives","ETHF0:USTF0",1756578037748,0.0588,4354.2,4354.1,1.69813492]
["bitfinex-derivatives","ETHF0:USTF0",1756578038347,0.0588,4354.2,4354.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756578038348,0.1525,4354.2,4354.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756578039247,0.1525,4354.2,4354.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756578039947,0.1525,4354.2,4354.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578040448,0.0937,4354.2,4353.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756578040645,0.1523,4353.9,4353.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756578041243,0.1523,4353.9,4353.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756578041439,0.1523,4352.6,4352.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756578041644,3.2078,4353.2,4352.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756578041851,0.1523,4352.7,4352.6,1.88883492]
["bitfinex-derivatives","ETHF0:USTF0",1756578042047,0.1523,4352.7,4352.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756578042351,0.1523,4352.0,4351.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756578042745,0.1523,4352.0,4351.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756578043450,0.1523,4352.0,4351.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756578045652,2.721876,4352.0,4351.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756578046855,2.569576,4352.0,4351.9,1.88883492]
["bitfinex-derivatives","ETHF0:USTF0",1756578047640,2.569576,4352.0,4351.9,2.12083492]
["bitfinex-derivatives","ETHF0:USTF0",1756578049543,2.628176,4352.0,4351.9,2.12083492]
["bitfinex-derivatives","ETHF0:USTF0",1756578049948,2.569576,4352.0,4351.9,2.12083492]
["bitfinex-derivatives","ETHF0:USTF0",1756578052357,2.721876,4352.0,4351.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756578053049,2.663276,4352.0,4351.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756578053256,2.569576,4352.0,4351.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756578053654,2.628176,4352.0,4351.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756578053858,2.569576,4352.0,4351.9,2.12083492]
["bitfinex-derivatives","ETHF0:USTF0",1756578055654,2.628176,4352.0,4351.9,2.12083492]
["bitfinex-derivatives","ETHF0:USTF0",1756578055858,2.721876,4352.0,4351.9,2.12083492]
["bitfinex-derivatives","ETHF0:USTF0",1756578057156,2.569576,4352.0,4351.9,2.12083492]
["bitfinex-derivatives","ETHF0:USTF0",1756578058854,2.663276,4352.0,4351.9,2.12083492]
["bitfinex-derivatives","ETHF0:USTF0",1756578059051,2.721876,4352.0,4351.9,2.12083492]
["bitfinex-derivatives","ETHF0:USTF0",1756578059761,2.663276,4352.0,4351.9,2.12083492]
["bitfinex-derivatives","ETHF0:USTF0",1756578060265,2.569576,4352.0,4351.9,2.12083492]
["bitfinex-derivatives","ETHF0:USTF0",1756578062266,2.721876,4352.0,4351.9,2.12083492]
["bitfinex-derivatives","ETHF0:USTF0",1756578062464,3.4040869,4352.0,4351.9,2.12083492]
["bitfinex-derivatives","ETHF0:USTF0",1756578066665,3.3454869,4352.0,4351.9,2.12083492]
["bitfinex-derivatives","ETHF0:USTF0",1756578067765,3.4053869,4352.0,4351.9,2.12083492]
["bitfinex-derivatives","ETHF0:USTF0",1756578073471,3.4053869,4352.0,4351.9,1.88883492]
["bitfinex-derivatives","ETHF0:USTF0",1756578073972,3.4053869,4352.0,4351.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756578074370,0.0599,4351.9,4351.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578074576,0.8379109,4351.9,4351.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578075173,0.8379109,4351.9,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578075174,0.0958,4351.5,4351.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756578075372,0.8379109,4351.5,4351.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756578075871,0.8379109,4351.5,4351.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756578076075,0.8379109,4351.5,4351.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756578076270,0.8379109,4351.5,4351.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578076469,0.7421109,4351.4,4351.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756578076664,0.8379109,4351.4,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578076875,0.8379109,4351.3,4351.2,1.91443492]
["bitfinex-derivatives","ETHF0:USTF0",1756578079576,3.2078,4351.6,4351.2,1.07652402]
["bitfinex-derivatives","ETHF0:USTF0",1756578079875,0.6821923,4351.5,4351.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756578080172,0.6821923,4351.5,4351.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756578080377,0.6821923,4351.5,4351.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756578080679,0.6821923,4351.5,4351.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756578080977,3.2517683,4351.5,4351.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756578084172,2.67294428,4351.5,4351.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756578084370,2.569576,4351.5,4351.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756578085280,2.569576,4351.5,4351.4,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756578089485,2.569576,4351.5,4351.4,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756578092078,1.944376,4351.5,4351.4,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756578092284,1.223176,4351.5,4351.4,8.16731]
["bitfinex-derivatives","ETHF0:USTF0",1756578092480,1.223176,4351.5,4351.4,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756578092788,1.721276,4351.5,4351.4,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756578093283,1.519376,4351.5,4351.4,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756578093487,1.223176,4351.5,4351.4,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756578094687,1.519376,4351.5,4351.4,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756578095787,1.223176,4351.5,4351.4,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756578096682,1.519376,4351.5,4351.4,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756578096886,1.721276,4351.5,4351.4,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756578097688,1.721276,4351.5,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578097887,1.721276,4351.5,4351.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578098891,1.721276,4351.5,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578099093,1.721276,4351.5,4351.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578107996,1.721276,4351.5,4351.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578112999,1.721276,4351.5,4351.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578118594,1.519376,4351.5,4351.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578120698,1.223176,4351.5,4351.4,7.66961]
["bitfinex-derivatives","ETHF0:USTF0",1756578121098,1.09390823,4351.5,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578121298,1.38060823,4351.5,4351.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578121598,1.09390823,4351.5,4351.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578122100,1.09390823,4351.5,4351.4,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578122496,1.38060823,4351.5,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578122696,1.09390823,4351.5,4351.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578124098,1.09390823,4351.5,4351.4,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1756578127999,1.59200823,4351.5,4351.4,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756578128201,1.59200823,4351.5,4351.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578128705,5.59200823,4351.5,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578128903,5.59200823,4351.5,4351.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578129906,5.59200823,4351.5,4351.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578130310,5.59200823,4351.5,4351.3,33.095]
["bitfinex-derivatives","ETHF0:USTF0",1756578130511,5.59200823,4351.5,4351.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578131406,0.2059,4350.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578131608,0.4981,4350.5,4350.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578131804,0.4981,4350.5,4350.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578133310,0.4981,4350.0,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578133613,0.4981,4350.0,4349.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578133809,0.138,4351.4,4349.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578133810,0.2922,4350.4,4349.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578134004,0.4981,4350.0,4349.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578134608,0.4981,4350.0,4349.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1756578134911,0.4981,4350.0,4349.9,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756578135109,0.4981,4350.0,4349.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578135715,1.59200823,4350.0,4349.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578136107,1.59200823,4350.0,4349.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1756578137014,1.59200823,4350.0,4349.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578137611,1.59200823,4350.0,4349.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756578138210,1.59200823,4350.0,4349.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578139009,1.59200823,4350.0,4349.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1756578139408,1.59200823,4350.0,4349.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756578139716,1.59200823,4350.0,4349.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578140312,1.59200823,4350.0,4349.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756578141215,1.59200823,4350.0,4349.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756578141716,0.2922,4349.9,4349.5,33.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756578141916,0.2059,4349.7,4349.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578142103,0.4981,4349.7,4349.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578142308,0.4981,4349.7,4349.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756578142915,0.2922,4349.6,4349.5,33.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756578143103,0.2922,4349.6,4349.5,33.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756578145716,1.38610823,4349.6,4349.5,33.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756578148510,1.09390823,4349.6,4349.5,33.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756578150014,1.38610823,4349.6,4349.5,33.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756578151215,1.38610823,4349.6,4349.5,33.096]
["bitfinex-derivatives","ETHF0:USTF0",1756578151407,1.38610823,4349.6,4349.5,33.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756578151913,1.09390823,4349.6,4349.5,33.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756578152812,1.38610823,4349.6,4349.5,33.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756578153112,1.09390823,4349.6,4349.5,33.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756578154718,1.38610823,4349.6,4349.5,33.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756578157715,1.09390823,4349.6,4349.5,33.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756578166918,0.53407822,4349.6,4349.5,33.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756578167118,0.30327822,4349.6,4349.5,37.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756578167617,0.30327822,4349.6,4349.5,43.20102216]
["bitfinex-derivatives","ETHF0:USTF0",1756578167824,0.30327822,4349.6,4349.5,42.97111216]
["bitfinex-derivatives","ETHF0:USTF0",1756578168423,0.1149,4349.8,4349.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1756578168623,0.1149,4349.8,4349.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578171020,0.1041597,4349.8,4349.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578171327,0.2845,4350.2,4350.0,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1756578171522,0.2845,4351.4,4350.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578171723,0.4859,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578171924,0.4859,4350.7,4350.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578181232,0.2845,4350.7,4350.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578181436,0.4859,4351.2,4350.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578181630,0.4859,4351.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578181832,0.2845,4351.2,4351.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578182737,3.2078,4352.2,4351.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578182738,0.2845,4351.6,4351.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578183038,0.2845,4351.5,4351.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578183238,0.3057,4351.7,4351.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578183433,0.1043,4351.7,4351.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578183634,0.3057,4351.7,4351.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578183841,0.2845,4351.5,4351.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578184049,0.2845,4351.4,4351.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578184943,2.569576,4351.5,4351.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578185344,2.569576,4351.3,4351.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578186642,0.4859,4351.2,4351.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578195352,0.4859,4351.2,4351.1,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756578195546,0.4859,4351.2,4351.1,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756578207458,0.4859,4351.2,4351.1,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756578208169,0.4859,4351.2,4351.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578210255,0.4859,4351.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578210458,0.4859,4351.2,4351.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578210658,1.16652881,4351.2,4351.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578216772,0.4821,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578216967,0.4821,4350.7,4350.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578220375,0.4821,4350.7,4350.6,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756578220562,0.4821,4350.7,4350.6,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756578224275,0.4821,4350.7,4350.6,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756578224472,0.4821,4350.7,4350.6,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756578240899,0.1043,4350.9,4350.8,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756578241098,0.68016389,4350.9,4350.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756578241295,0.5007,4351.1,4351.0,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756578241603,0.5007,4351.1,4351.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756578241604,1.18090992,4351.1,4351.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756578242797,3.75048592,4351.1,4351.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756578243394,3.24978592,4351.1,4351.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756578244495,3.55058592,4351.1,4351.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756578246598,3.75048592,4351.1,4351.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756578250402,3.75048592,4351.1,4351.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756578251608,3.75048592,4351.1,4351.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578252605,0.4989,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578252908,0.4989,4350.7,4350.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578253105,0.4989,4350.7,4350.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578257915,1.17955158,4350.7,4350.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578263721,0.4989,4350.5,4350.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578265326,3.068476,4350.5,4350.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578266430,3.068476,4350.5,4350.1,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756578266726,3.068476,4350.5,4350.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578283643,3.068476,4350.5,4350.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756578284532,3.068476,4350.5,4350.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756578285343,0.4807,4350.0,4349.9,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756578285543,0.4807,4350.0,4349.9,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1756578286747,0.4807,4350.0,4349.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756578289652,0.4807,4350.0,4349.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578289854,0.4807,4350.0,4349.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756578290252,3.050276,4350.0,4349.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756578292654,3.050276,4350.0,4349.4,3.38913361]
["bitfinex-derivatives","ETHF0:USTF0",1756578292655,7.050276,4350.0,4349.4,3.38913361]
["bitfinex-derivatives","ETHF0:USTF0",1756578292855,0.2812,4349.4,4349.3,33.107]
["bitfinex-derivatives","ETHF0:USTF0",1756578293055,0.2812,4349.4,4349.3,33.339]
["bitfinex-derivatives","ETHF0:USTF0",1756578294958,0.2812,4349.4,4349.3,33.107]
["bitfinex-derivatives","ETHF0:USTF0",1756578295159,0.2812,4349.4,4349.3,33.339]
["bitfinex-derivatives","ETHF0:USTF0",1756578299663,0.4807,4349.4,4349.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578302066,0.4807,4349.4,4349.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756578303160,0.4807,4349.4,4349.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578305260,0.4807,4349.4,4348.9,3.39244889]
["bitfinex-derivatives","ETHF0:USTF0",1756578305566,0.1995,4349.1,4349.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756578305766,0.4807,4349.1,4349.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756578306067,0.4807,4349.1,4349.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756578306364,0.2812,4349.1,4349.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756578307168,0.4807,4349.1,4349.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756578307960,0.2812,4349.1,4349.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756578308266,0.2041,4349.1,4349.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756578308467,0.5035,4349.1,4349.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756578310464,3.073076,4349.1,4349.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756578311161,3.073076,4349.1,4349.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578312764,2.773676,4349.1,4349.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578312969,3.073076,4349.1,4349.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578317968,3.073076,4349.1,4348.7,0.18673201]
["bitfinex-derivatives","ETHF0:USTF0",1756578318172,0.2041,4348.9,4348.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578318374,0.5035,4348.9,4348.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578319971,0.2994,4348.9,4348.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756578320373,0.5035,4348.9,4348.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756578321073,0.2994,4349.5,4348.8,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756578321275,3.2078,4350.2,4348.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756578321276,0.2994,4350.1,4348.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756578321475,0.67987667,4350.0,4348.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756578321675,0.97927667,4349.9,4348.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756578321876,0.2994,4349.7,4348.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756578322178,0.2994,4349.5,4348.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756578322577,0.6079,4349.4,4349.3,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756578322878,0.6079,4349.4,4349.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756578324579,0.1044,4349.4,4349.3,7.67241999]
["bitfinex-derivatives","ETHF0:USTF0",1756578324768,2.569576,4350.0,4349.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756578324969,2.569576,4350.0,4349.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756578325778,2.569576,4350.0,4349.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578326779,2.868976,4350.0,4349.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578331290,2.569576,4350.0,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578331482,0.5035,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578331683,0.5035,4349.5,4349.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578332888,0.5035,4349.5,4349.4,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756578334482,0.5035,4349.5,4349.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578335189,2.868976,4349.5,4349.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578335879,2.868976,4349.5,4349.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578336284,2.868976,4349.5,4349.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756578336480,2.868976,4349.5,4349.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756578348397,2.868976,4349.5,4349.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578349798,2.868976,4349.5,4349.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756578352296,2.868976,4349.5,4349.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578360002,2.868976,4349.5,4349.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756578360490,2.868976,4349.5,4349.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756578362595,2.868976,4349.5,4349.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756578362804,0.5008,4349.4,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578363100,0.5008,4349.4,4349.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578363502,0.5008,4349.4,4349.3,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756578365699,0.5008,4349.4,4349.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578365894,0.5008,4349.4,4349.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578366900,0.1971,4348.9,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578367108,0.5008,4348.9,4348.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578369304,0.5008,4348.9,4348.8,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756578369900,0.5008,4348.9,4348.8,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756578370506,0.5008,4348.9,4348.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578371107,0.5008,4348.9,4348.8,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756578372707,3.2078,4349.8,4348.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756578372896,0.4868,4349.0,4348.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756578373096,0.4868,4349.0,4348.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756578374606,0.2925,4349.0,4348.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756578374910,2.862076,4349.0,4348.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756578375614,3.056376,4349.0,4348.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756578376898,2.569576,4349.0,4348.9,0.95463999]
["bitfinex-derivatives","ETHF0:USTF0",1756578377708,2.569576,4349.0,4348.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756578379309,2.763876,4349.0,4348.8,3.62165]
["bitfinex-derivatives","ETHF0:USTF0",1756578379508,0.4868,4348.9,4348.8,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756578379904,0.4868,4348.9,4348.8,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756578380210,0.4868,4348.9,4348.8,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756578381611,3.2078,4350.3,4348.8,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756578381804,0.4868,4349.4,4349.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756578382005,0.2925,4350.2,4349.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756578382210,0.2925,4350.2,4349.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578382524,0.4868,4349.7,4349.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756578382710,0.4868,4349.7,4349.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756578384113,0.2925,4350.0,4349.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756578384314,0.1943,4350.0,4349.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756578384515,0.4868,4350.0,4349.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756578385213,3.056376,4350.0,4349.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756578390724,2.569576,4350.0,4349.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756578391616,0.2925,4350.6,4349.9,4.95349]
["bitfinex-derivatives","ETHF0:USTF0",1756578391816,3.2078,4351.4,4350.5,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756578392116,3.4021,4351.4,4351.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756578392311,3.4021,4351.4,4351.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756578392513,0.1943,4351.4,4351.3,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756578392712,0.1943,4351.4,4351.3,4.12427807]
["bitfinex-derivatives","ETHF0:USTF0",1756578393619,3.2078,4352.3,4351.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756578393815,0.1943,4351.6,4351.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756578394017,0.1943,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578394213,0.4868,4351.4,4351.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578394720,0.4868,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578394920,0.4868,4351.4,4351.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756578397528,0.4868,4351.4,4351.3,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756578397723,0.4868,4351.4,4351.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756578397934,0.4868,4351.4,4351.3,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756578400836,0.4868,4351.4,4351.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756578406338,0.1943,4351.4,4351.1,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756578406639,3.055276,4351.3,4351.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756578407040,3.055276,4351.3,4351.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756578418446,2.569576,4351.3,4351.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756578418645,2.569576,4351.3,4351.2,0.94252]
["bitfinex-derivatives","ETHF0:USTF0",1756578418944,2.569576,4351.3,4351.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756578422543,2.569576,4351.3,4351.2,4.94252]
["bitfinex-derivatives","ETHF0:USTF0",1756578422848,0.291,4352.9,4352.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756578423047,0.4857,4352.5,4352.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756578423251,0.4857,4352.5,4352.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756578425245,0.4857,4352.5,4352.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756578426057,3.055276,4352.5,4352.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756578428654,3.068176,4352.5,4352.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756578431059,3.068176,4352.5,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578431268,0.4981,4352.4,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578431463,0.4981,4352.4,4352.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756578431653,0.4981,4352.4,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578431857,0.4981,4352.4,4352.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756578435666,0.4981,4352.4,4352.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756578436461,0.4981,4351.9,4351.8,33.099]
["bitfinex-derivatives","ETHF0:USTF0",1756578436661,0.4981,4351.9,4351.8,33.33]
["bitfinex-derivatives","ETHF0:USTF0",1756578437067,0.4981,4351.9,4351.8,33.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756578439069,0.1942,4351.9,4351.8,33.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756578439363,0.3039,4352.1,4352.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756578439562,0.4981,4352.1,4352.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756578439762,0.4981,4352.1,4352.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756578440270,3.067676,4352.1,4352.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756578447574,3.067676,4352.1,4352.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756578447874,3.067676,4352.1,4352.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756578449970,2.763776,4352.1,4352.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756578451371,3.067676,4352.1,4352.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756578452072,0.1942,4352.8,4352.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756578452271,0.1942,4352.8,4352.7,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756578454177,0.4981,4352.8,4352.7,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756578455377,3.067676,4352.8,4352.7,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756578458082,2.569576,4352.8,4352.7,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756578463875,2.569576,4352.8,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578463876,7.061876,4352.8,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578464076,7.291616,4352.8,4352.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578464277,7.291616,4352.8,4352.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578464578,10.68571896,4352.8,4351.8,36.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756578464779,0.1205,4352.6,4351.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578464972,0.1929,4352.0,4351.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578465177,0.3134,4352.0,4351.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578465483,0.1205,4351.9,4351.8,33.099]
["bitfinex-derivatives","ETHF0:USTF0",1756578465681,0.1205,4351.9,4351.8,33.331]
["bitfinex-derivatives","ETHF0:USTF0",1756578467980,0.1205,4351.5,4351.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1756578468184,0.3134,4351.5,4351.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756578470383,2.882976,4351.5,4351.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756578470582,2.882976,4351.5,4351.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578470981,2.882976,4351.5,4351.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756578471180,2.882976,4351.5,4351.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578473283,2.882976,4351.5,4351.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756578473480,2.882976,4351.5,4351.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756578477090,2.882976,4351.5,4351.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756578477494,2.569576,4351.5,4351.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756578478594,2.690076,4351.5,4351.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756578478890,2.882976,4351.5,4351.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756578480486,2.762476,4351.5,4351.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756578480692,2.569576,4351.5,4351.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756578484096,1.96539663,4351.5,4351.4,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756578484297,1.07849977,4351.5,4351.4,4.97011]
["bitfinex-derivatives","ETHF0:USTF0",1756578484494,0.1148,4351.7,4351.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756578484693,0.1148,4351.7,4351.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756578485803,3.2078,4353.8,4352.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756578486005,0.2083,4352.8,4352.7,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756578486197,0.2083,4352.8,4352.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756578487615,2.573776,4352.8,4352.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756578487809,2.861776,4352.8,4352.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756578490310,2.365476,4352.8,4352.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756578494905,1.69542585,4352.8,4352.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756578499715,1.98342585,4352.8,4352.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756578500012,2.17602585,4352.8,4352.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756578509116,1.69542585,4352.8,4352.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756578510017,0.4806,4353.7,4353.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756578510224,0.4806,4353.7,4353.6,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756578511826,0.4806,4353.7,4353.6,4.11349315]
["bitfinex-derivatives","ETHF0:USTF0",1756578513023,0.4806,4353.7,4353.6,3.81359315]
["bitfinex-derivatives","ETHF0:USTF0",1756578513525,0.4806,4353.7,4353.6,4.11349315]
["bitfinex-derivatives","ETHF0:USTF0",1756578515723,0.288,4354.7,4353.6,3.62419315]
["bitfinex-derivatives","ETHF0:USTF0",1756578515921,0.1926,4353.8,4353.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756578516123,0.4806,4353.8,4353.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756578516719,3.2078,4354.8,4353.6,3.39219315]
["bitfinex-derivatives","ETHF0:USTF0",1756578516720,0.4806,4353.7,4353.6,3.39219315]
["bitfinex-derivatives","ETHF0:USTF0",1756578516925,0.4806,4353.7,4353.6,3.62419315]
["bitfinex-derivatives","ETHF0:USTF0",1756578517224,0.4806,4353.7,4353.6,3.90719315]
["bitfinex-derivatives","ETHF0:USTF0",1756578518119,0.4806,4353.7,4353.6,3.62419315]
["bitfinex-derivatives","ETHF0:USTF0",1756578518320,0.4806,4353.7,4353.6,3.90719315]
["bitfinex-derivatives","ETHF0:USTF0",1756578519020,0.4806,4353.7,4353.6,3.62419315]
["bitfinex-derivatives","ETHF0:USTF0",1756578519533,0.4806,4353.7,4353.6,3.90719315]
["bitfinex-derivatives","ETHF0:USTF0",1756578520426,0.4806,4353.7,4353.6,4.09739315]
["bitfinex-derivatives","ETHF0:USTF0",1756578520725,0.4806,4353.7,4353.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1756578520926,0.4806,4353.7,4353.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1756578521523,0.4806,4353.7,4353.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1756578522622,0.4806,4353.7,4353.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578522822,0.4806,4353.7,4353.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1756578525726,0.4806,4353.7,4353.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756578525929,0.4806,4353.7,4353.6,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756578526132,0.4806,4353.7,4353.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1756578529930,3.2078,4354.3,4353.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756578530233,0.4973,4354.6,4354.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756578530531,1.17560116,4354.6,4354.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578532332,5.17560116,4354.6,4354.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756578538233,1.17560116,4354.6,4354.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756578538439,1.17560116,4354.6,4354.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756578538933,1.17560116,4354.6,4354.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756578540939,1.17560116,4354.6,4354.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756578543844,0.4973,4354.6,4354.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756578544141,0.4973,4354.6,4354.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756578544344,0.88133842,4354.6,4354.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756578544541,0.4973,4354.3,4354.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756578545435,1.1751878,4354.3,4354.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756578545839,0.2939,4354.2,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578546147,1.17520383,4354.2,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578547644,1.17520383,4354.2,4354.1,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756578548038,1.17520383,4354.2,4354.1,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756578549745,1.17520383,4354.2,4354.1,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756578550838,1.17520383,4354.2,4354.1,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756578551045,1.17520383,4354.2,4354.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756578551245,1.17520383,4354.2,4354.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756578551639,1.17520383,4354.2,4354.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756578554849,0.67790383,4354.2,4354.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756578555345,0.98490383,4354.2,4354.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756578555540,1.19040383,4354.2,4354.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756578558452,1.19040383,4354.2,4353.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756578558653,0.2055,4354.0,4353.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756578558951,1.19062708,4354.0,4353.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756578559553,0.88362708,4354.0,4353.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756578559953,0.5125,4354.0,4353.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756578563154,1.19055541,4354.0,4353.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756578563356,0.5125,4354.0,4353.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756578564058,1.19037502,4354.0,4353.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756578564658,0.2055,4354.1,4354.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756578564864,0.5125,4354.1,4354.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756578565066,1.19037046,4354.1,4354.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756578578864,0.88337046,4354.1,4354.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756578580670,1.18137046,4354.1,4354.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756578586873,1.18137046,4354.1,4353.6,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756578587069,0.1996,4353.8,4353.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756578587273,0.4976,4353.8,4353.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756578588177,0.298,4354.7,4353.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756578588377,0.298,4354.5,4353.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756578588579,0.4976,4353.9,4353.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756578588971,1.17618868,4353.9,4353.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756578599590,0.4976,4353.9,4353.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756578601491,0.298,4354.7,4353.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756578601690,1.17572929,4354.6,4354.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756578601895,0.67812929,4354.6,4354.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756578602188,0.298,4354.8,4354.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756578602393,0.298,4354.8,4354.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578602394,0.4976,4354.8,4354.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756578602596,1.17531321,4354.8,4354.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756578602985,1.17531321,4354.8,4354.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578602986,0.4976,4354.6,4354.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578603187,0.4976,4354.6,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578603188,0.1996,4354.2,4353.6,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756578603384,0.1996,4353.8,4353.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756578603590,0.4976,4353.8,4353.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756578605291,0.4976,4353.8,4353.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756578605492,0.4976,4353.8,4353.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756578620508,0.3098,4354.1,4353.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756578620804,0.5113,4354.1,4354.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756578624805,0.3098,4354.8,4354.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756578625011,0.5113,4354.2,4354.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756578625309,1.18857171,4354.2,4354.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756578628308,0.2015,4353.4,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578628500,0.5113,4353.3,4353.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756578628812,0.5113,4353.3,4353.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756578632106,0.3098,4354.1,4353.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756578632300,0.3098,4353.9,4353.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756578632504,0.5113,4353.7,4353.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756578632706,1.18771195,4353.7,4353.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756578635219,1.18771195,4353.7,4353.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578635515,1.18771195,4353.7,4353.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756578635716,0.5113,4353.7,4353.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578636421,3.7191,4353.7,4353.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578636815,0.2015,4353.2,4353.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578637016,0.5113,4353.2,4353.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578638717,0.3089,4353.1,4352.7,33.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756578638919,0.1939,4352.9,4352.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578639115,0.5028,4352.9,4352.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578640818,0.5028,4352.9,4352.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756578641018,0.5028,4352.9,4352.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578643018,3.2078,4353.2,4352.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756578643221,3.2078,4353.2,4353.1,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756578643421,3.2078,4353.2,4353.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756578647033,3.2078,4353.9,4353.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756578647231,3.4017,4353.9,4353.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756578647530,4.07785845,4353.9,4353.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756578647730,4.38675845,4353.9,4353.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756578648628,4.38675845,4353.9,4353.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756578648836,4.38675845,4353.9,4353.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756578649028,0.1939,4353.7,4353.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756578649224,0.5028,4353.7,4353.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756578649429,0.3089,4353.6,4353.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756578649635,0.5028,4353.2,4353.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756578653032,3.2078,4353.9,4353.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756578653232,0.3089,4353.7,4353.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756578653433,0.3089,4353.8,4353.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756578653634,0.5028,4353.3,4353.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756578660240,0.5028,4353.3,4353.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756578660836,0.5028,4353.2,4353.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756578662038,0.5028,4353.2,4353.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756578662433,1.1805492,4353.2,4353.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756578663048,1.1805492,4353.2,4353.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756578663246,1.1805492,4353.2,4353.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756578664553,0.6777492,4353.2,4353.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756578664752,0.3089,4353.5,4353.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756578664952,0.6773093,4353.4,4353.3,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756578665250,0.6773093,4353.4,4353.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756578665952,3.5167,4353.9,4353.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756578666152,3.5167,4353.9,4353.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756578666153,3.7106,4353.9,4353.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756578666355,4.38797367,4353.9,4353.8,0.34878217]
["bitfinex-derivatives","ETHF0:USTF0",1756578666549,4.38797367,4353.9,4353.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578666853,0.3089,4353.6,4353.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578667154,0.5028,4352.8,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578667353,0.5028,4352.8,4352.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578668447,3.2078,4353.3,4352.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756578668646,0.496,4352.5,4352.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756578669055,0.1944,4352.5,4352.1,33.086]
["bitfinex-derivatives","ETHF0:USTF0",1756578669254,0.496,4352.3,4352.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756578671752,0.1944,4352.3,4352.1,33.086]
["bitfinex-derivatives","ETHF0:USTF0",1756578671960,0.09,4353.5,4352.1,33.086]
["bitfinex-derivatives","ETHF0:USTF0",1756578671961,0.3016,4352.2,4352.1,33.086]
["bitfinex-derivatives","ETHF0:USTF0",1756578672257,0.3016,4352.2,4352.1,33.318]
["bitfinex-derivatives","ETHF0:USTF0",1756578673859,0.3016,4352.2,4352.1,33.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756578674054,0.3016,4352.2,4352.1,33.318]
["bitfinex-derivatives","ETHF0:USTF0",1756578674249,0.4928237,4352.2,4352.1,33.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756578674755,0.6872237,4352.2,4351.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756578674956,0.232,4353.3,4351.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756578674957,0.496,4351.5,4351.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756578675158,0.68720696,4351.5,4351.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756578676358,0.68720696,4351.5,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578676562,0.68720696,4351.4,4351.3,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756578676860,0.68720696,4351.4,4351.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756578677858,0.68720696,4351.4,4351.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578679659,0.68720696,4351.4,4351.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756578680964,0.496,4351.4,4351.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756578681164,0.69522969,4351.4,4351.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756578683365,0.69522969,4351.4,4351.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578683662,0.69522969,4351.4,4351.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756578684459,0.6951485,4351.4,4351.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756578685164,0.69514851,4351.4,4351.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756578685365,0.69513854,4351.4,4351.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756578685566,0.69513854,4351.4,4351.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756578685766,0.1944,4351.1,4351.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578686065,0.1944,4351.1,4350.7,33.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756578686066,0.3016,4350.8,4350.7,33.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756578686257,0.69513854,4350.8,4350.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756578686462,0.69513854,4350.8,4350.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578687463,0.3016,4350.7,4350.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578687662,0.496,4350.5,4350.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756578687965,0.69513854,4350.5,4350.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756578688164,0.69513854,4350.5,4350.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756578691467,0.39353854,4350.5,4350.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756578691668,0.19913854,4350.5,4350.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756578692664,0.50073854,4350.5,4350.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756578692866,0.69513854,4350.5,4350.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756578693165,0.69513854,4350.5,4350.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578693370,0.69513854,4350.5,4350.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756578695070,0.69502849,4350.5,4350.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756578695270,0.69502849,4350.5,4350.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578695671,0.69502849,4350.5,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578695972,0.496,4350.3,4350.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756578696172,0.69502849,4350.3,4349.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756578696470,0.496,4350.1,4350.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756578696670,0.69502849,4350.1,4350.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756578700373,0.69502849,4350.1,4350.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578701576,0.69502849,4350.1,4350.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756578705676,0.69532127,4350.1,4350.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756578705872,0.69532127,4350.1,4350.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756578707179,0.39372127,4350.1,4349.8,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756578707381,0.4818,4349.9,4349.8,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756578707679,0.68112127,4349.9,4349.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756578707880,0.19932127,4349.9,4349.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756578709284,0.20415971,4349.9,4349.8,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756578709786,0.20415971,4349.9,4349.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756578712594,0.2833,4350.1,4349.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756578712790,0.40276707,4350.0,4349.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756578713090,0.68606707,4350.0,4349.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756578715092,1.34941534,4350.0,4349.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756578715990,0.86761534,4350.0,4349.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756578716391,1.1511348,4350.0,4349.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756578717888,1.3496348,4350.0,4349.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756578718096,0.68628653,4350.0,4349.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756578720991,0.20448653,4350.0,4349.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756578723192,0.20448653,4350.0,4349.9,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1756578723491,0.4818,4351.1,4351.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756578723696,1.14449659,4351.1,4351.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756578724097,1.14449659,4351.1,4350.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578724398,1.14449659,4351.0,4350.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578727294,3.2078,4351.8,4350.9,8.16122999]
["bitfinex-derivatives","ETHF0:USTF0",1756578727604,1.17335347,4351.7,4351.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756578727796,1.17335347,4351.7,4351.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756578729399,0.5113,4351.7,4351.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756578733190,0.3103,4351.7,4351.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756578736608,0.5113,4351.7,4351.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756578737201,0.5113,4351.7,4351.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578737602,0.201,4351.7,4351.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578737802,0.5113,4351.6,4351.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756578738209,0.5113,4351.6,4351.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756578757608,1.17308069,4351.6,4351.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756578763918,1.17308069,4351.6,4351.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578764113,1.17308069,4351.6,4350.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1756578764114,0.4933,4350.7,4350.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756578768418,0.1955,4350.7,4350.5,33.332]
["bitfinex-derivatives","ETHF0:USTF0",1756578768625,0.2978,4350.6,4350.5,33.332]
["bitfinex-derivatives","ETHF0:USTF0",1756578769816,0.2978,4350.6,4350.5,33.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756578772522,3.2078,4351.3,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578772720,0.4933,4349.9,4349.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756578772921,0.4933,4349.9,4349.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756578773632,0.4933,4349.8,4349.7,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756578773924,0.4933,4349.8,4349.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756578774124,0.4933,4349.8,4349.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578775328,0.4933,4349.8,4349.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756578775625,0.4933,4349.8,4349.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578776327,0.1955,4349.8,4349.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756578776525,0.4933,4349.7,4349.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756578776722,0.4933,4349.7,4349.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578786532,0.1955,4349.7,4349.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756578786729,0.1955,4349.3,4349.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756578786929,0.4933,4349.3,4349.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756578787528,3.2078,4349.8,4349.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756578787737,0.4895,4349.7,4349.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756578788137,0.4895,4349.7,4349.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578788337,0.4895,4349.7,4349.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756578788536,0.4895,4349.7,4349.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578789037,0.4895,4349.7,4349.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756578789436,0.4895,4349.7,4349.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578790537,0.1974,4349.3,4349.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756578790737,0.4895,4349.3,4349.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756578791239,0.4895,4349.3,4349.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756578796428,0.4895,4349.2,4349.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578796633,0.4895,4349.2,4349.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756578800842,0.4895,4349.2,4349.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756578801038,0.4895,4349.2,4349.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578801235,0.4895,4348.4,4348.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756578801439,0.4895,4348.4,4348.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756578803154,0.4895,4348.4,4348.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756578803348,0.4895,4348.3,4348.2,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756578803548,0.4895,4348.3,4348.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756578804749,0.2921,4348.2,4347.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756578804944,0.1974,4347.8,4347.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578805152,0.1974,4347.8,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578805349,0.4895,4347.6,4347.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756578805557,0.2921,4347.9,4347.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756578805756,0.2921,4348.1,4347.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756578805957,0.4895,4348.1,4348.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756578806156,1.14951045,4348.1,4348.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756578806356,1.14951045,4348.1,4347.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756578806557,0.4895,4348.1,4347.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756578815868,0.4895,4348.1,4348.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756578820468,0.4895,4348.1,4347.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756578820664,0.4895,4348.1,4347.5,0.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1756578820869,0.4895,4348.1,4347.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756578821271,0.4895,4348.1,4348.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756578822962,3.2078,4348.7,4348.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756578823162,0.2863,4348.5,4348.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756578823371,0.1986,4348.5,4347.5,3.43779]
["bitfinex-derivatives","ETHF0:USTF0",1756578823567,0.2863,4348.5,4347.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756578823767,0.2863,4348.5,4347.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756578824772,0.4849,4348.5,4348.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756578825177,0.85694832,4348.5,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578825366,0.2863,4348.4,4347.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756578825675,0.4849,4347.7,4347.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756578825967,0.4849,4347.7,4347.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756578826171,0.2863,4347.7,4347.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756578827672,0.4849,4347.7,4347.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756578828273,0.2863,4347.7,4347.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756578829370,0.4849,4348.3,4348.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756578829568,1.14419606,4348.3,4348.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756578830172,1.14419606,4348.3,4348.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756578830372,1.14419606,4348.3,4348.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756578832977,1.14488925,4348.3,4348.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756578833177,0.4849,4348.3,4348.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756578834277,1.14526758,4348.3,4348.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756578836274,0.4849,4348.3,4348.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756578838880,0.4849,4348.3,4347.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756578839082,0.4849,4348.3,4347.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756578839275,0.2863,4348.2,4347.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578839474,0.4849,4347.9,4347.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756578841681,0.2863,4347.9,4347.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756578842077,0.4849,4347.9,4347.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756578858100,3.2078,4348.9,4347.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756578858295,1.1714632,4348.8,4347.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756578858490,0.2811,4348.6,4347.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756578858690,0.4726,4348.4,4348.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756578858900,0.4726,4349.3,4349.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756578859098,1.1331443,4349.3,4349.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578859293,0.1915,4349.1,4349.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756578859497,0.4726,4349.1,4349.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756578860903,0.4726,4349.1,4349.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578861497,0.1915,4349.1,4348.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756578861803,0.2811,4348.1,4347.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756578861994,0.4726,4348.1,4348.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756578867203,0.2811,4348.8,4348.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756578867408,0.2811,4348.8,4348.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756578867704,0.4726,4348.8,4348.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756578867905,1.13156386,4348.8,4348.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756578870506,1.13156386,4348.8,4348.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756578870701,0.4726,4348.8,4348.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578870903,3.2078,4348.9,4348.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578871097,0.4726,4348.3,4348.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756578871503,0.4726,4348.3,4348.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756578871807,0.4726,4348.3,4348.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578873609,0.4726,4348.8,4348.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756578873809,0.4726,4348.8,4348.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756578873810,1.13204188,4348.8,4348.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756578874016,0.2811,4348.7,4348.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756578874214,0.4726,4348.3,4348.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756578875421,0.4726,4348.3,4348.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578876914,0.4726,4348.3,4348.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756578890926,0.1913,4348.0,4347.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756578891126,0.482,4348.0,4347.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756578894018,0.2907,4348.0,4347.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756578897230,0.482,4348.0,4347.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756578900633,0.2907,4348.0,4347.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756578901631,0.482,4348.0,4347.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756578908233,0.5072,4348.3,4348.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756578908436,0.5072,4348.3,4348.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756578911438,0.5072,4348.3,4348.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756578911939,0.5072,4348.3,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756578912141,0.5072,4347.7,4347.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756578914630,3.2078,4348.4,4347.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756578914837,0.5072,4348.2,4348.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756578915035,0.5072,4348.2,4348.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756578916139,0.5072,4348.2,4348.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578917238,1.16889339,4348.2,4348.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578919448,0.5072,4348.2,4348.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578919843,0.5072,4348.2,4348.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756578926648,0.5072,4348.2,4348.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578927458,0.5072,4347.7,4347.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756578927656,0.5072,4347.7,4347.6,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1756578927856,0.5072,4347.7,4347.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756578928056,0.5072,4347.7,4347.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756578928259,0.5072,4347.7,4347.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756578932860,0.5072,4347.8,4347.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756578933959,3.2078,4348.4,4347.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756578934264,3.4085,4348.4,4348.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756578934463,4.07047295,4348.4,4348.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756578934661,4.37697295,4348.4,4348.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756578934960,4.37697295,4348.4,4348.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756578935354,4.37697295,4348.4,4348.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578936964,4.37697295,4348.4,4348.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756578937258,0.66197295,4348.4,4348.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756578937463,3.2078,4349.6,4348.6,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756578937672,0.4981,4348.8,4348.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756578939964,0.1966,4348.8,4348.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756578940164,0.4981,4348.7,4348.6,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756578940366,0.4981,4348.7,4348.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756578940560,3.2078,4349.6,4348.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756578940768,0.4981,4349.4,4349.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756578940954,0.3015,4350.0,4349.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756578941158,0.4981,4350.0,4349.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756578941457,0.4981,4350.0,4349.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756578941654,0.4981,4350.0,4349.9,0.90997469]
["bitfinex-derivatives","ETHF0:USTF0",1756578942358,0.4981,4350.0,4349.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756578942960,0.4981,4350.6,4350.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756578943262,0.4981,4350.6,4350.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756578943457,0.4981,4350.6,4350.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756578943665,0.4981,4350.6,4350.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756578944262,0.4981,4350.6,4350.5,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756578945970,0.4981,4350.6,4350.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756578947958,0.1966,4350.7,4350.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756578948162,0.4981,4350.7,4350.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756578949269,0.3015,4350.7,4350.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756578950062,3.2078,4351.5,4351.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756578950271,0.4981,4351.5,4351.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578957874,0.4981,4351.4,4351.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756578958075,0.4981,4351.4,4351.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756578958270,0.3015,4351.9,4351.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756578959479,0.4981,4351.9,4351.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756578963676,0.4981,4351.8,4351.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756578967179,0.4981,4351.8,4351.7,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756578968685,0.3015,4351.8,4351.7,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756578969886,0.4998,4351.8,4351.7,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756578970382,3.2078,4352.5,4351.7,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756578970580,0.1983,4352.0,4351.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756578970781,0.4983,4352.0,4351.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756578971583,1.15788891,4352.0,4351.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756578973979,1.15788891,4352.0,4351.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756578974182,1.15788891,4352.0,4351.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578974383,0.85788891,4351.9,4351.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756578974580,1.15788891,4351.9,4351.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756578975685,1.15788891,4351.9,4351.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756578980590,0.65958891,4351.9,4351.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756578980888,0.96077219,4352.1,4352.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756578981090,0.96077868,4352.1,4352.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756578981982,1.15907868,4352.1,4352.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756578984188,1.22881049,4353.1,4352.1,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1756578984189,0.3,4353.1,4352.1,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1756578984388,0.19359353,4353.6,4353.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756578984692,0.1983,4353.6,4353.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756578985194,0.1983,4353.6,4353.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756578986396,0.4983,4353.6,4353.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756578996096,0.4983,4353.6,4353.1,0.18014023]
["bitfinex-derivatives","ETHF0:USTF0",1756578996299,0.4983,4353.6,4353.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578996300,0.3,4353.5,4353.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578996501,0.1983,4353.3,4353.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756578996794,0.4983,4353.3,4353.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756579000804,0.4983,4353.3,4353.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756579001705,0.4983,4353.3,4353.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756579003300,0.3001,4354.1,4353.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756579003503,0.4988,4354.1,4354.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756579009203,0.3001,4354.3,4354.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756579009403,0.3001,4354.3,4354.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756579009800,0.3001,4354.7,4354.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756579010000,0.1987,4354.7,4354.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756579010208,0.3001,4354.6,4354.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756579010409,0.3001,4354.6,4354.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756579010612,0.4988,4354.6,4354.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756579024515,0.4988,4354.6,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579024716,0.4988,4354.6,4354.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756579025918,0.4988,4354.6,4354.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756579026317,0.4988,4354.6,4354.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756579026520,0.1987,4354.6,4354.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756579026718,0.4988,4354.4,4354.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756579027021,0.4988,4354.4,4354.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756579027222,0.4988,4354.4,4353.5,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1756579027223,0.3069,4353.8,4353.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756579027420,0.5002,4353.8,4353.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756579032221,0.5002,4353.8,4353.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756579032522,0.3069,4353.7,4353.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756579032829,0.1933,4353.7,4353.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756579033225,0.5002,4353.7,4353.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756579035232,0.3069,4353.6,4353.5,33.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756579035530,0.3069,4353.6,4353.5,33.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756579039534,0.3069,4353.6,4353.5,33.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756579039722,0.3069,4353.6,4353.5,33.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756579041332,0.5002,4353.6,4353.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756579043231,0.1933,4353.7,4353.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756579043432,0.5002,4353.7,4353.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756579045138,0.3069,4354.2,4353.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756579045439,3.2078,4354.3,4354.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756579045632,3.2078,4354.3,4354.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756579046537,3.708,4354.3,4354.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756579047643,3.2078,4354.8,4354.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756579047845,0.3069,4354.7,4354.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756579048742,0.5002,4355.2,4355.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756579048943,1.35558343,4355.2,4355.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756579049143,1.12596343,4355.2,4355.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756579050252,1.12596343,4355.2,4355.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756579050447,1.12596343,4355.1,4355.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756579060163,1.12596343,4355.1,4354.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756579060464,0.4829,4354.7,4354.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756579060658,0.4829,4354.7,4354.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756579062364,0.4829,4354.7,4354.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756579062663,0.4829,4354.7,4354.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756579073769,3.6907,4354.7,4354.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756579073968,4.31633031,4354.7,4354.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756579079167,0.62563031,4354.7,4354.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756579079367,0.1912,4354.8,4354.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756579079571,0.4829,4354.8,4354.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756579080767,0.4829,4354.8,4354.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756579080973,0.4829,4354.8,4354.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579081173,0.2917,4354.7,4354.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756579081377,0.4829,4354.7,4354.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756579081765,0.4829,4354.7,4354.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579082075,0.4829,4354.7,4354.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579082678,3.399,4354.7,4353.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756579082868,0.4829,4353.9,4353.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756579083175,0.4829,4353.9,4353.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756579093983,0.4829,4353.9,4353.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756579094186,0.4829,4353.9,4353.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756579105294,1.22999002,4355.3,4353.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756579105295,0.1945,4353.3,4353.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756579105496,0.4824,4353.3,4353.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756579105695,0.4824,4353.3,4353.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756579106294,0.4824,4353.3,4353.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756579108495,0.4824,4353.3,4353.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579108691,0.1945,4353.1,4353.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756579108999,0.4824,4353.1,4353.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756579109499,0.4824,4353.0,4352.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579111296,0.4824,4353.0,4352.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756579111498,0.1945,4352.7,4352.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756579111698,0.4824,4352.7,4352.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756579112590,0.2879,4353.2,4352.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579112791,3.2078,4352.8,4351.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756579113099,0.2879,4352.7,4351.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756579113299,0.51767,4352.7,4351.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756579113501,0.2879,4352.7,4351.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756579113693,0.2879,4352.5,4351.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756579114203,0.4824,4351.9,4351.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756579114398,0.4824,4351.9,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579114605,0.1945,4351.8,4351.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756579114895,0.4824,4351.8,4351.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756579115101,0.4824,4351.8,4351.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756579115296,0.4824,4351.8,4351.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579115297,0.4824,4351.8,4351.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756579115603,0.4824,4351.8,4351.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756579115901,3.6902,4351.8,4351.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756579117503,3.6902,4351.8,4350.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756579120703,3.6902,4351.8,4350.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579120903,3.6902,4351.8,4351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756579128706,3.2078,4351.8,4351.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756579129509,0.3104,4352.0,4351.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756579129711,0.5085,4352.3,4352.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756579129901,0.5085,4352.3,4352.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756579137017,0.5085,4352.3,4351.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756579139417,0.5085,4352.3,4352.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756579139617,0.5085,4352.3,4352.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756579140215,0.5085,4352.3,4351.6,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1756579140411,0.5085,4352.3,4351.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756579141614,0.5085,4352.3,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579141816,0.3104,4352.3,4351.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756579142222,0.3104,4352.3,4351.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756579142522,0.3104,4352.3,4351.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756579142723,0.5085,4352.3,4352.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756579143022,1.13308345,4352.3,4352.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756579144031,0.3104,4352.2,4351.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756579144227,0.3104,4352.3,4351.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756579144523,0.3104,4352.3,4351.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756579144714,3.2078,4352.4,4351.3,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1756579144916,0.5085,4352.2,4352.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756579149029,0.5085,4352.2,4351.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756579149328,0.2917,4352.1,4351.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756579149725,0.2917,4352.1,4351.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756579149926,0.2917,4352.1,4351.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756579150227,0.2917,4352.3,4351.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756579150427,0.62479104,4352.2,4351.3,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1756579150626,0.2917,4352.1,4351.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756579155730,0.2,4351.5,4351.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756579155927,0.4917,4351.5,4351.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756579156532,0.4917,4351.5,4351.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756579165342,0.4917,4351.5,4351.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756579165641,0.4917,4351.5,4351.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756579166343,3.2078,4352.0,4351.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756579166549,3.2078,4352.0,4351.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756579166746,3.83384787,4352.0,4351.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756579167040,4.12554787,4352.0,4351.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756579167242,4.32554787,4352.0,4351.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756579168034,4.32554787,4352.0,4351.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756579168343,2.299,4355.3,4351.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756579168344,3.2078,4352.5,4352.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756579168540,3.2078,4352.5,4352.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756579168735,0.2917,4352.7,4352.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756579168942,0.2917,4352.7,4352.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756579168943,0.2917,4352.7,4352.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756579169937,0.2917,4353.5,4352.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756579170244,0.4917,4353.5,4353.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756579170544,1.11705074,4353.5,4353.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756579171843,0.4917,4353.5,4353.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756579173133,0.4917,4353.5,4353.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756579173338,0.4917,4353.0,4352.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756579173533,0.4917,4353.0,4352.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756579177240,0.2917,4353.5,4353.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756579177437,0.4931,4353.5,4353.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756579177840,0.4931,4353.5,4352.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579178442,0.4931,4353.5,4353.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756579178643,0.4931,4353.5,4353.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756579178949,0.4931,4353.5,4353.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756579181551,3.2078,4353.6,4353.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756579181741,3.2078,4353.6,4353.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756579182044,3.5019,4353.6,4353.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756579182245,3.5019,4353.6,4353.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756579182747,0.2941,4353.6,4353.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756579183148,3.2078,4354.1,4353.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756579183349,3.2078,4354.1,4353.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756579183542,0.4955,4354.0,4353.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756579193155,3.2078,4354.6,4353.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756579193354,0.4955,4354.5,4354.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756579193550,0.4955,4354.5,4354.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756579194253,0.4955,4354.5,4354.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579194551,0.4955,4354.5,4354.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756579197052,0.2941,4354.4,4354.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579197356,0.4955,4354.2,4354.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756579197957,0.4955,4354.2,4354.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756579198550,3.2078,4354.7,4354.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756579198751,0.4955,4354.6,4354.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756579198952,0.4955,4354.6,4354.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756579200452,0.4955,4354.6,4354.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579200453,0.4955,4354.6,4354.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756579200653,0.4955,4354.6,4354.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579203958,0.2941,4354.5,4354.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756579204154,0.4955,4354.4,4354.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756579204349,0.4955,4354.4,4354.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756579204548,3.2078,4354.7,4354.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756579204765,3.2078,4354.7,4354.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756579205662,3.5019,4354.7,4354.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756579206363,3.7033,4354.7,4354.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756579211270,3.7033,4354.7,4354.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579211869,3.7033,4354.7,4354.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756579214364,0.4955,4354.7,4354.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756579218171,3.2078,4355.4,4354.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756579218375,0.5005,4355.3,4355.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756579218773,0.5005,4355.3,4355.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756579219474,0.5005,4355.3,4355.2,0.92528779]
["bitfinex-derivatives","ETHF0:USTF0",1756579219675,0.5005,4355.3,4355.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756579221773,3.2078,4355.9,4355.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756579221974,0.3056,4356.3,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579222173,0.5005,4355.5,4355.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756579222477,0.5005,4355.6,4355.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756579223975,0.3056,4356.3,4355.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756579224176,0.3056,4356.3,4355.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756579224380,0.3056,4356.3,4355.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756579224581,0.5005,4355.8,4355.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756579236181,0.1949,4355.8,4355.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756579236388,0.5005,4355.8,4355.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579237788,0.5005,4355.8,4355.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756579238384,0.5005,4355.8,4355.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579240492,0.42448,4355.8,4355.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579240689,0.4782,4355.8,4355.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579241083,0.2833,4355.7,4354.8,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756579241287,0.2833,4355.7,4354.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756579241288,0.1959,4354.3,4354.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1756579241600,0.4792,4354.3,4354.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1756579241987,0.4792,4354.3,4354.2,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756579242187,0.4792,4354.3,4354.0,0.18007508]
["bitfinex-derivatives","ETHF0:USTF0",1756579242393,0.70886001,4354.3,4354.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579242587,0.4792,4354.3,4354.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579242787,0.2833,4354.2,4354.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756579242996,0.4792,4354.2,4354.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756579244091,0.4792,4354.2,4354.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756579244399,0.4792,4354.2,4354.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579250900,0.4792,4354.2,4354.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756579251096,0.4792,4354.2,4354.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579251695,3.2078,4354.4,4354.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756579251895,3.2078,4354.4,4354.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756579252099,3.2078,4354.4,4354.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756579252300,3.4911,4354.4,4354.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756579252598,3.687,4354.4,4354.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756579252990,0.4792,4354.4,4354.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756579253397,0.4792,4354.4,4354.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756579253601,0.4792,4354.4,4354.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756579257899,3.2078,4354.9,4354.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756579258094,3.4037,4354.9,4354.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756579258504,3.687,4354.9,4354.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756579259207,3.687,4354.9,4354.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579259504,3.687,4354.9,4354.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579259706,3.687,4354.9,4354.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579260203,3.687,4354.9,4353.9,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756579260204,0.4792,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579260403,0.4792,4353.7,4353.6,33.082]
["bitfinex-derivatives","ETHF0:USTF0",1756579260598,0.4792,4353.7,4353.6,33.313]
["bitfinex-derivatives","ETHF0:USTF0",1756579260809,0.4792,4353.7,4353.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579261410,0.1959,4353.7,4353.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579261607,0.2833,4353.6,4353.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579261806,0.4792,4353.5,4353.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579263504,0.4792,4353.5,4353.1,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756579263705,0.4792,4353.2,4353.1,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756579263903,0.4792,4353.2,4353.1,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756579264116,0.4792,4353.2,4353.1,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756579264906,0.4792,4353.2,4353.1,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756579265110,0.4792,4353.2,4353.1,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756579266313,0.4792,4353.2,4353.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579268111,0.2063,4352.5,4352.4,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756579268311,0.51,4352.5,4352.4,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756579269509,0.51,4352.3,4351.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756579269711,0.51,4352.1,4352.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579270309,3.2078,4352.2,4350.8,38.455]
["bitfinex-derivatives","ETHF0:USTF0",1756579270310,0.2063,4351.8,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579270510,0.51,4351.3,4351.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756579272006,0.51,4351.3,4351.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756579272211,0.51,4351.3,4351.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756579273014,3.2078,4351.7,4351.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579273214,0.51,4351.3,4351.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579274613,0.2063,4351.1,4351.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579274814,0.51,4351.1,4350.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756579275014,0.51,4351.1,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579275015,0.51,4351.1,4350.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579275215,0.51,4351.1,4350.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579275510,0.51,4350.8,4350.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579275909,0.51,4350.8,4350.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756579276205,0.51,4350.8,4350.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756579277116,0.51,4350.8,4350.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756579277310,0.51,4350.8,4350.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756579277506,0.51,4350.8,4350.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756579285515,0.51,4350.8,4350.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756579289325,0.1148,4351.0,4350.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756579290322,0.4185,4351.0,4350.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756579292530,0.6248,4351.0,4350.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756579294230,1.24661681,4351.0,4350.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756579296834,0.3037,4350.9,4350.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579297127,0.51,4350.6,4350.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756579299727,0.1148,4351.0,4350.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756579299928,0.2896,4350.8,4350.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756579300231,0.91335771,4350.8,4350.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756579300531,1.10055771,4350.8,4350.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756579301636,0.62375771,4350.8,4350.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756579303337,0.91335771,4350.8,4350.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756579304137,1.10055771,4350.8,4350.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756579313139,1.10055771,4350.8,4350.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579313350,0.4768,4350.8,4350.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579313647,0.4768,4350.8,4350.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579314452,0.4768,4350.5,4350.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756579314642,0.4768,4350.5,4350.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756579315042,0.4045,4350.7,4350.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756579315243,0.5917,4350.7,4350.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756579325359,0.1149,4350.7,4350.6,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1756579325559,0.1149,4350.7,4350.6,4.32993]
["bitfinex-derivatives","ETHF0:USTF0",1756579325755,0.1149,4350.7,4350.6,8.32993]
["bitfinex-derivatives","ETHF0:USTF0",1756579326758,0.1149,4350.7,4350.6,7.91625]
["bitfinex-derivatives","ETHF0:USTF0",1756579326959,0.1149,4350.7,4350.6,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756579327161,0.5917,4350.7,4350.6,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756579328254,0.4045,4350.7,4350.6,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756579328454,0.1149,4350.7,4350.6,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756579329061,0.416,4350.7,4350.6,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756579329263,0.1149,4350.7,4350.6,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756579333461,0.416,4350.7,4350.6,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756579333763,0.1149,4350.7,4350.6,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756579335358,0.3011,4350.9,4350.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756579335559,0.3011,4350.9,4350.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756579335859,0.3011,4350.9,4350.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756579337361,0.4159,4351.1,4350.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756579337664,0.1148,4351.1,4351.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756579337967,0.6145,4351.1,4351.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756579341468,0.3011,4350.6,4350.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756579341674,0.4997,4350.4,4350.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756579341876,0.4997,4350.4,4350.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756579342868,0.4997,4350.4,4350.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756579343070,0.4997,4350.4,4350.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756579343573,0.4997,4350.4,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579343777,0.4997,4350.0,4349.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756579343977,0.4997,4350.0,4349.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756579345470,0.4997,4350.0,4349.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756579345670,0.4997,4350.0,4349.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756579346177,0.4997,4350.0,4349.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579346577,0.4997,4350.0,4349.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756579354483,3.2078,4350.8,4349.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756579354687,0.1148,4351.1,4350.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756579354688,0.4997,4350.7,4350.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756579354882,0.4997,4350.7,4350.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579355686,0.4997,4350.7,4350.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756579355887,0.1986,4350.5,4350.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579356087,0.4997,4350.5,4350.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579359585,0.4997,4350.5,4350.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756579359888,0.4997,4350.5,4350.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579361384,0.4959,4350.4,4350.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756579364893,0.4959,4350.4,4350.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756579365593,0.4959,4350.4,4349.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756579365990,0.4959,4350.4,4350.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579366291,0.4959,4350.4,4350.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756579366595,0.1908,4350.1,4350.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756579366795,0.4959,4350.1,4350.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756579369491,0.1149,4350.7,4350.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756579369691,0.4959,4350.6,4350.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756579370799,0.4959,4350.6,4350.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579371498,0.4959,4350.6,4350.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756579371693,0.4959,4350.6,4350.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579371896,0.4959,4350.6,4350.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756579372100,0.4959,4350.6,4350.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579372396,0.4959,4350.6,4350.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756579372602,0.4959,4350.6,4350.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579372995,0.4959,4350.6,4350.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756579373497,0.4959,4350.6,4350.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579373697,0.4959,4350.6,4350.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756579373898,0.4959,4350.6,4350.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579374300,0.4959,4350.6,4350.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756579375105,0.4959,4350.6,4350.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579376801,0.4959,4350.6,4350.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756579377599,0.4959,4350.6,4350.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579378203,0.4959,4350.6,4350.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756579378899,0.4959,4350.6,4350.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579379596,0.4959,4350.6,4350.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756579379999,0.4959,4350.6,4350.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579380401,0.4959,4350.6,4350.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756579380597,0.4959,4350.6,4350.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579380798,0.4959,4350.6,4350.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756579381306,0.4959,4350.6,4350.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756579381508,0.4959,4350.6,4350.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756579383004,0.4959,4350.6,4350.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579383005,3.2078,4350.9,4350.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756579383200,3.7037,4350.9,4350.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756579388807,3.7037,4350.9,4350.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579389107,0.1993,4350.3,4350.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756579389307,0.4842,4350.3,4350.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756579393213,0.4842,4350.3,4350.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579394510,1.10532849,4350.3,4349.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579394706,0.1993,4349.5,4349.4,33.092]
["bitfinex-derivatives","ETHF0:USTF0",1756579395013,0.4842,4349.1,4349.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756579401217,0.4842,4349.1,4349.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756579401418,0.4842,4349.1,4349.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579402612,0.1993,4349.1,4349.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579402918,0.4842,4349.1,4349.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579403110,0.4842,4349.1,4349.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756579405913,0.1993,4348.3,4348.2,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756579406109,0.4842,4348.3,4348.2,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756579406613,0.4842,4348.3,4348.2,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756579407119,0.4842,4348.3,4348.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756579413132,0.2849,4348.3,4348.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756579416733,0.4842,4349.0,4348.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756579417136,0.2849,4349.0,4348.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756579417332,3.2078,4349.1,4349.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756579417638,3.5132,4349.1,4349.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756579418836,3.7195,4349.1,4349.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756579423632,3.2078,4349.6,4349.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756579423832,3.2078,4349.6,4348.8,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1756579423833,3.7195,4349.6,4349.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756579424033,3.7195,4349.6,4349.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579424429,3.7195,4349.6,4349.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756579424635,3.4141,4349.6,4349.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756579424834,3.4141,4349.6,4349.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579425232,0.5117,4349.5,4349.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579425432,0.5117,4349.5,4349.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756579426440,0.5117,4349.5,4349.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756579426936,0.5117,4349.5,4349.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756579429247,3.2078,4350.6,4349.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756579429540,3.2078,4350.6,4349.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756579429541,0.5117,4349.7,4349.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756579430141,3.2078,4350.6,4349.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756579430344,0.92742938,4350.5,4349.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756579430538,0.3054,4350.5,4349.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756579431540,0.3054,4350.5,4350.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756579431541,0.5117,4350.5,4350.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756579431745,0.5117,4350.5,4350.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756579431943,0.3054,4350.5,4350.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756579432239,0.5117,4350.6,4350.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756579432438,0.5117,4351.0,4350.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756579435450,0.3054,4351.6,4351.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756579435647,0.2063,4351.2,4351.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579435848,0.5117,4351.2,4351.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756579436048,0.5117,4351.2,4350.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756579436351,0.5117,4351.2,4350.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579437148,0.5117,4351.2,4350.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756579437354,0.5117,4351.2,4350.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579437555,3.7195,4351.2,4350.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579438652,0.3054,4351.1,4350.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756579438855,0.5117,4350.9,4350.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756579441057,0.5117,4350.9,4350.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756579441251,0.3054,4351.1,4350.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756579441461,3.2078,4351.2,4350.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756579441660,3.4141,4351.2,4351.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756579442160,3.7195,4351.2,4351.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756579442952,0.3054,4351.1,4350.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756579443261,0.5117,4350.9,4350.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756579443453,0.5117,4350.9,4350.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579443853,0.5117,4350.9,4350.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756579443854,0.3054,4350.8,4350.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756579444053,0.2063,4350.7,4350.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756579444262,0.5117,4350.7,4350.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756579445859,0.2063,4350.7,4350.2,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756579446065,0.5117,4350.7,4350.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579446753,0.5117,4350.7,4350.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756579449461,3.2078,4351.3,4350.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756579449462,0.4822,4351.2,4351.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756579449760,0.4822,4351.2,4351.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756579453367,0.4822,4351.2,4351.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756579453867,0.4822,4351.2,4351.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579454668,0.4822,4350.8,4350.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756579454856,0.4822,4350.8,4350.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579455061,0.4822,4350.8,4350.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756579455262,0.1961,4350.6,4350.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756579455463,0.4822,4350.6,4350.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756579463776,0.4822,4351.2,4351.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756579464074,0.4822,4351.2,4351.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756579467680,0.4822,4351.2,4351.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756579467882,0.4822,4351.2,4351.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579468082,0.4822,4351.2,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579468378,0.4822,4350.3,4350.2,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756579468578,0.4822,4350.3,4350.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756579469286,0.4822,4350.3,4350.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579469881,0.4822,4350.3,4350.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756579470177,0.4822,4350.3,4350.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756579472085,0.4822,4350.3,4350.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756579472380,0.4822,4350.3,4350.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756579474891,3.2078,4350.8,4350.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756579474892,0.1961,4350.4,4350.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756579475090,0.4822,4350.4,4350.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756579476305,0.4822,4350.4,4350.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756579478598,0.4822,4350.4,4350.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756579479594,0.2861,4350.4,4350.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756579479997,0.4897,4350.4,4350.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756579481195,3.2078,4350.8,4350.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756579481501,3.2078,4350.8,4350.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756579481700,3.2078,4350.8,4350.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756579482302,3.4979,4350.8,4350.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756579482903,3.7015,4350.8,4350.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756579485202,3.7015,4350.8,4349.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756579485203,0.4937,4350.2,4349.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756579485400,0.4937,4350.2,4350.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756579485599,0.4937,4350.1,4350.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756579488001,0.2901,4350.7,4350.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756579488209,0.4937,4350.7,4350.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756579488510,3.2078,4350.8,4350.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756579488709,3.2078,4350.8,4350.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756579489110,3.4979,4350.8,4350.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756579489308,3.2078,4350.8,4350.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756579489513,0.2901,4351.1,4350.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756579489712,0.2901,4351.1,4350.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756579489913,3.4114,4351.3,4351.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756579490112,3.4114,4351.3,4351.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756579490415,3.7015,4351.3,4351.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579490816,3.7015,4351.3,4350.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756579491017,3.7015,4351.3,4350.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579496617,3.7015,4351.3,4350.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756579498424,3.7015,4351.3,4351.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756579498627,3.7015,4351.3,4351.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756579498816,0.4937,4351.3,4351.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756579500323,0.4937,4351.3,4351.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579500526,0.4937,4351.3,4350.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756579500710,0.2901,4351.2,4350.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579500917,0.4937,4351.0,4350.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756579511621,3.2078,4351.8,4351.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756579511921,0.3,4352.2,4351.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756579512127,0.4908,4352.7,4352.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756579512328,0.4908,4352.7,4352.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756579513318,0.4908,4352.7,4352.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756579513923,0.4908,4352.7,4352.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579514125,0.1908,4352.7,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579514324,0.1908,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579514523,0.4908,4352.2,4352.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756579514723,0.4908,4352.2,4352.1,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756579522942,0.4908,4352.2,4352.1,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756579523231,0.4908,4352.2,4352.1,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756579524638,3.2078,4353.3,4352.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756579524937,0.4908,4352.3,4352.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756579525239,0.4908,4352.3,4352.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756579527841,0.3,4352.6,4352.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756579528034,0.3,4353.1,4352.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756579528235,0.3,4353.1,4352.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579528434,0.4908,4353.1,4353.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756579528635,0.4908,4353.1,4353.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756579528939,0.4908,4353.1,4353.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756579531243,3.2078,4353.3,4353.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756579531446,3.2078,4353.3,4353.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756579531643,3.2078,4353.3,4353.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756579531840,3.6986,4353.3,4353.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756579534347,0.4908,4353.3,4353.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756579536146,3.2078,4353.8,4353.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756579536147,0.3,4353.7,4353.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756579536451,0.4908,4353.7,4353.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756579536744,0.4908,4353.7,4353.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756579538148,3.2078,4354.3,4353.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756579538347,3.2078,4354.3,4354.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756579538348,0.5094,4354.2,4354.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756579538542,0.5094,4354.2,4354.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756579540252,0.5094,4354.2,4354.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579540641,0.5094,4354.2,4354.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756579540846,0.5094,4354.2,4354.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579542651,0.5094,4354.2,4353.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756579542956,0.5094,4354.2,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579543251,0.3085,4354.2,4353.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579543450,0.5094,4353.9,4353.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579544254,0.5094,4353.9,4353.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756579545660,0.5094,4353.8,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579545851,0.5094,4353.8,4353.7,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756579546356,0.5094,4353.8,4353.7,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756579548055,0.5094,4353.8,4353.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756579553063,0.5094,4353.8,4353.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756579553262,0.5094,4353.8,4353.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756579553964,0.3085,4354.2,4353.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756579554260,0.2009,4354.3,4354.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756579554460,0.5094,4354.3,4354.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756579557061,0.3085,4354.3,4354.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756579557256,3.2078,4355.0,4354.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756579557461,0.3085,4354.8,4354.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756579558065,0.3085,4354.8,4354.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579558066,1.13055011,4354.7,4354.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756579558366,0.5094,4354.7,4354.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756579559358,0.2009,4354.8,4354.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756579559564,0.5094,4355.5,4355.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756579559867,0.5094,4355.5,4355.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756579561160,0.3085,4355.9,4355.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756579561480,0.2009,4355.9,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579561662,0.2009,4355.9,4354.4,33.083]
["bitfinex-derivatives","ETHF0:USTF0",1756579561663,0.5094,4355.4,4355.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756579562365,0.5094,4355.4,4355.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756579562565,0.5094,4355.4,4355.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579563169,0.5094,4355.4,4355.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756579563665,0.3085,4356.2,4355.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756579564073,3.2078,4356.3,4355.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756579564074,0.5094,4355.5,4355.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756579564366,0.5094,4355.5,4355.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756579564872,0.3085,4356.2,4355.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756579565473,0.3085,4356.2,4356.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756579565474,0.5094,4356.2,4356.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756579566075,4.43046,4356.2,4354.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756579566371,0.2009,4355.1,4355.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756579566565,0.5094,4355.1,4355.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756579566768,3.2078,4356.3,4355.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756579566970,0.3085,4355.4,4355.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756579567174,0.3056,4356.1,4355.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756579567367,0.4963,4355.2,4355.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756579567972,0.4963,4355.2,4355.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756579570075,0.4963,4355.2,4354.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756579570277,0.4963,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579570478,0.4963,4354.8,4354.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756579570673,0.3056,4355.1,4354.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756579570882,0.1907,4355.1,4355.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756579571081,3.2078,4355.8,4355.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756579571378,0.4963,4355.7,4355.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756579571571,0.4963,4355.7,4355.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756579579292,0.3056,4356.2,4355.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756579579493,0.4963,4356.2,4356.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756579579690,0.4963,4356.2,4356.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756579579886,0.4963,4356.2,4356.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756579580092,0.4963,4356.2,4356.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756579582185,0.4963,4356.2,4356.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756579582490,0.4963,4356.2,4356.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756579584992,0.4963,4356.2,4356.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756579586286,0.4963,4356.2,4355.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756579586592,0.4963,4356.2,4355.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756579587495,0.1907,4355.3,4355.2,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756579587689,0.4963,4355.3,4355.2,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756579588782,0.3056,4356.2,4355.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756579588989,0.4963,4356.2,4356.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756579589188,0.4963,4356.2,4355.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756579589489,0.4963,4355.9,4355.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756579592893,0.3056,4355.9,4355.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756579593094,0.4963,4355.9,4355.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756579594298,0.3056,4356.2,4355.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756579594497,0.92827325,4356.1,4356.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756579594699,0.92827325,4356.1,4356.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756579595002,1.11897325,4356.1,4356.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756579596001,1.11897325,4356.1,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579596301,3.2078,4356.3,4355.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756579596302,0.4963,4355.6,4355.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756579596606,0.4963,4355.6,4355.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756579605506,0.4963,4355.6,4355.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756579605713,0.4988,4355.3,4355.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756579605909,0.4988,4355.3,4355.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579606511,0.4988,4355.3,4355.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579606707,0.4988,4355.3,4355.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756579607008,0.4988,4354.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579607203,0.4988,4354.7,4354.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756579607512,0.4988,4354.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579607706,0.4988,4354.7,4354.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756579608103,0.4988,4354.7,4354.6,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756579609814,0.4988,4354.7,4354.6,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756579610217,0.4988,4354.7,4354.6,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756579611416,0.4988,4354.7,4354.6,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756579611915,0.4988,4354.7,4354.6,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756579612115,0.4988,4354.7,4354.6,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756579612317,0.4988,4354.7,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579612514,0.2033,4354.7,4353.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756579612714,0.2955,4354.6,4354.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756579613215,0.4988,4354.6,4354.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756579613518,0.4988,4354.6,4354.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756579617114,0.2955,4355.1,4354.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756579617320,3.7066,4355.2,4355.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756579617621,3.7066,4355.2,4355.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756579619018,3.7066,4355.2,4355.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756579619414,3.7066,4355.2,4355.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756579621720,3.7066,4355.2,4354.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579621921,3.7066,4355.2,4355.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756579624227,3.7066,4355.2,4355.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756579625035,3.7066,4355.2,4355.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756579625227,0.2955,4356.1,4355.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756579625432,3.2078,4356.3,4355.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756579625726,0.2955,4356.2,4355.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756579626124,0.4988,4356.2,4356.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756579630125,3.2078,4356.3,4356.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756579630126,0.2045,4356.3,4356.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756579630332,0.2045,4356.4,4356.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756579630530,0.491,4356.4,4356.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756579634527,3.2078,4357.4,4356.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756579634731,0.491,4357.3,4357.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756579635731,0.491,4357.3,4357.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756579636133,0.491,4357.3,4356.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756579636336,0.491,4357.3,4357.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756579637336,3.2078,4357.9,4357.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756579637537,0.491,4357.8,4357.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756579638731,0.491,4357.8,4357.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579638933,0.2865,4357.7,4356.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756579639236,0.2865,4357.8,4357.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756579639933,0.491,4357.8,4357.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756579640130,0.491,4357.8,4356.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1756579640330,0.2045,4357.2,4357.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756579640543,0.491,4357.2,4357.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756579642140,0.491,4357.8,4357.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756579642327,0.491,4357.8,4357.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756579644233,3.2078,4358.5,4357.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756579644234,0.2865,4358.4,4357.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756579644537,0.491,4358.4,4358.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756579644737,0.491,4358.4,4358.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579646743,0.491,4358.4,4358.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756579646936,0.2045,4358.4,4358.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756579647136,0.491,4358.4,4358.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756579654943,0.491,4358.4,4358.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579657944,0.2045,4358.4,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579658142,0.1925,4358.2,4358.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756579658339,0.4787,4358.2,4358.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756579661652,0.4787,4358.2,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579661860,0.4787,4358.2,4357.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756579662254,0.4787,4358.2,4357.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579662651,0.4787,4358.2,4357.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756579662854,0.4787,4358.2,4357.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579663056,0.4787,4358.2,4357.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756579663252,0.4787,4358.2,4357.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579663662,0.4787,4358.2,4357.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756579664264,0.4787,4358.2,4357.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579665368,0.4787,4358.2,4357.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756579665568,0.4787,4358.2,4357.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579666163,0.4787,4358.2,4357.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756579666569,0.4787,4358.2,4357.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579666769,0.4787,4358.2,4357.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756579666969,0.4787,4358.2,4357.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579667174,0.4787,4358.2,4357.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756579667364,0.4787,4358.2,4357.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579667565,0.1925,4357.8,4356.6,3.39234551]
["bitfinex-derivatives","ETHF0:USTF0",1756579667760,0.4787,4357.0,4356.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756579676468,0.1925,4357.0,4356.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579676672,0.1925,4357.0,4356.8,36.2748]
["bitfinex-derivatives","ETHF0:USTF0",1756579676967,0.2862,4356.9,4356.8,36.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756579677169,0.2862,4356.9,4356.8,36.7933]
["bitfinex-derivatives","ETHF0:USTF0",1756579680281,0.2862,4356.9,4356.8,33.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756579681282,0.4787,4357.4,4357.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756579681576,0.4787,4357.4,4357.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756579682075,0.4787,4356.9,4355.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756579682376,0.4787,4356.5,4356.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756579697092,0.4787,4356.5,4356.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756579697295,0.4787,4356.5,4356.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756579698192,3.2078,4357.2,4356.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756579698193,0.2941,4357.1,4356.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756579698395,0.5015,4357.1,4357.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756579698587,0.5015,4357.1,4357.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756579709294,3.2078,4357.2,4357.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756579709500,3.5019,4357.2,4357.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756579709699,3.5019,4357.2,4357.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756579710698,3.7093,4357.2,4357.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756579712601,0.5015,4357.6,4357.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756579712796,0.5015,4357.6,4357.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756579715101,3.5019,4357.7,4357.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756579715303,3.5019,4357.7,4357.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756579716202,3.7093,4357.7,4357.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756579718504,0.5015,4357.7,4357.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756579723902,0.2074,4357.7,4357.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579724109,0.2074,4357.7,4357.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756579724407,0.2074,4357.7,4357.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756579724606,0.5088,4357.7,4357.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756579735007,0.5088,4357.7,4357.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579735210,0.5088,4357.7,4357.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756579740411,0.5088,4357.7,4357.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579741518,0.5088,4357.7,4357.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756579741718,0.5088,4357.7,4357.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756579743619,0.5088,4357.7,4357.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579744417,0.5088,4357.7,4357.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756579744619,0.506,4357.2,4356.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756579744820,0.506,4357.2,4356.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579745319,0.506,4357.2,4356.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756579745517,0.2046,4356.9,4356.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756579745722,0.506,4356.9,4356.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756579751128,0.4826,4357.5,4357.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756579751328,0.4826,4357.5,4357.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756579752034,3.2078,4358.2,4357.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756579752232,0.4826,4358.1,4358.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756579752433,0.4826,4358.1,4358.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756579758135,0.2848,4358.1,4358.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756579758335,0.2848,4358.7,4358.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756579758725,0.4826,4358.7,4358.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756579758936,0.4826,4358.7,4358.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756579762839,0.2848,4358.7,4358.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756579763738,0.4826,4358.7,4358.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756579766133,0.1978,4358.7,4358.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756579766439,0.4826,4358.3,4358.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756579766639,0.4826,4358.3,4358.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756579773042,3.2078,4358.8,4358.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756579773342,3.6904,4358.8,4358.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756579773543,3.6904,4358.8,4358.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756579774243,3.6904,4358.8,4358.0,3.39060651]
["bitfinex-derivatives","ETHF0:USTF0",1756579774446,0.1978,4358.3,4358.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756579774643,0.4826,4358.3,4358.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756579775146,0.4826,4358.3,4358.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756579775848,0.4826,4358.3,4358.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579776238,0.4826,4358.3,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579776443,0.4826,4358.1,4357.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756579776748,0.4826,4358.1,4357.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756579776943,0.4826,4358.0,4357.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756579777143,0.4826,4358.0,4357.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579777640,0.4826,4358.0,4357.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756579777641,0.4826,4358.0,4357.5,0.47482749]
["bitfinex-derivatives","ETHF0:USTF0",1756579777839,0.5037,4357.7,4357.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756579778245,0.299,4357.6,4357.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756579778444,0.299,4357.5,4356.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756579778645,0.5037,4357.0,4356.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756579778840,0.5037,4357.0,4356.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756579791960,3.4125,4357.8,4357.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756579792162,3.4125,4357.8,4357.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756579792564,3.7115,4357.8,4357.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756579800365,0.5037,4357.8,4357.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756579803575,0.5037,4357.8,4357.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579803771,0.5037,4357.8,4357.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756579804078,0.2047,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579804283,0.5037,4357.4,4357.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756579806579,0.5037,4357.4,4357.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756579806780,0.5037,4357.4,4357.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579807085,0.5037,4357.1,4357.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756579807278,0.5037,4357.1,4357.0,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1756579807678,0.5037,4357.1,4357.0,6.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756579808481,0.5037,4357.1,4357.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756579808891,0.4806,4357.7,4357.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756579809082,0.4806,4357.7,4357.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756579809781,3.2078,4358.3,4357.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756579809981,0.4806,4358.2,4358.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756579810180,0.4806,4358.2,4358.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756579815893,0.2814,4358.7,4358.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756579816089,0.2814,4358.7,4358.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756579816090,0.4806,4358.7,4358.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756579816294,0.4806,4358.7,4358.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756579816985,3.4892,4358.8,4358.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756579817190,3.4892,4358.8,4358.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756579818395,0.1992,4358.6,4358.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579818594,0.4806,4358.6,4358.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756579818795,0.4806,4358.6,4358.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756579819382,3.2078,4359.3,4358.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756579819583,0.2814,4359.2,4358.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756579819788,0.4806,4358.7,4358.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756579821294,0.4806,4358.7,4358.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756579821489,0.4806,4358.7,4357.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756579821792,0.2814,4359.2,4358.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756579821991,0.51083,4359.2,4358.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756579822494,0.2814,4359.2,4358.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756579826096,0.1992,4358.2,4358.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756579826398,0.4806,4358.2,4358.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756579830201,3.2078,4359.3,4358.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756579830398,0.1992,4358.3,4358.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756579830704,0.4806,4358.3,4358.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756579833400,3.2078,4359.3,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579833599,0.4806,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579834000,0.4806,4357.9,4357.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756579835805,0.4806,4357.9,4357.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1756579836106,0.4806,4357.9,4357.8,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756579839211,0.4806,4357.9,4357.6,33.048]
["bitfinex-derivatives","ETHF0:USTF0",1756579839402,0.496,4357.8,4357.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579839804,0.3086,4357.7,4357.6,33.048]
["bitfinex-derivatives","ETHF0:USTF0",1756579840105,0.3086,4357.7,4357.6,33.279]
["bitfinex-derivatives","ETHF0:USTF0",1756579841610,3.7038,4357.7,4357.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579842512,3.7038,4357.7,4356.6,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756579842513,7.93328,4357.7,4356.6,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756579842698,0.496,4356.4,4356.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756579842902,0.496,4356.4,4356.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756579843408,0.496,4356.4,4356.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756579844008,0.496,4356.4,4356.2,33.049]
["bitfinex-derivatives","ETHF0:USTF0",1756579844204,0.496,4356.4,4356.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579844405,0.496,4356.4,4356.2,33.049]
["bitfinex-derivatives","ETHF0:USTF0",1756579844406,0.496,4356.4,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579844600,3.2078,4356.7,4355.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756579844902,0.3086,4356.6,4355.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756579846103,0.496,4356.6,4356.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756579846311,0.496,4356.6,4356.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756579847209,0.496,4356.6,4356.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756579849305,0.496,4356.6,4356.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756579850612,0.1874,4356.6,4356.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756579850812,0.496,4356.5,4356.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756579863624,0.496,4356.5,4356.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756579863921,0.3086,4356.4,4356.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579864221,0.496,4356.2,4356.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579864923,0.496,4356.2,4356.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756579867524,0.2853,4356.6,4356.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756579867820,3.691,4356.7,4356.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756579868819,3.2078,4357.2,4357.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579869025,3.4931,4357.8,4357.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756579869221,3.691,4357.8,4357.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579869526,3.691,4357.8,4357.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756579870222,3.691,4357.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579870223,0.1979,4357.4,4357.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756579870528,0.4832,4357.4,4357.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756579871029,0.4832,4357.4,4357.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756579871219,0.4832,4357.4,4357.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756579871623,3.2078,4357.8,4357.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756579871929,0.4832,4357.7,4357.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756579872224,0.2853,4357.7,4357.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756579872621,3.2078,4357.8,4357.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756579872823,3.2078,4357.8,4357.7,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756579873025,3.2078,4357.8,4357.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756579876528,3.4057,4357.8,4356.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756579876833,0.4832,4357.7,4357.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756579877033,0.4832,4357.7,4357.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756579877230,0.4832,4357.7,4357.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756579881237,0.1979,4357.7,4357.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756579881541,0.4832,4357.7,4357.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756579882236,0.4832,4357.7,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579882438,0.4832,4357.3,4357.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756579882638,0.4832,4357.3,4357.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756579883943,0.2853,4357.7,4357.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579884145,3.2078,4357.8,4357.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756579884642,3.691,4357.8,4357.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756579887742,3.2078,4357.8,4357.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756579888050,3.2078,4358.3,4358.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756579888348,3.691,4358.3,4358.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756579888544,0.4832,4358.3,4358.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756579892249,3.2078,4358.8,4358.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756579892448,3.4057,4358.8,4358.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579892749,3.4057,4358.8,4358.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756579893042,3.691,4358.8,4358.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756579894843,3.691,4358.8,4358.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579895452,3.691,4358.8,4358.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756579895751,3.691,4358.8,4358.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756579897646,3.691,4358.8,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579897647,3.4057,4358.8,4357.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756579897848,0.2006,4357.7,4357.6,3.38792696]
["bitfinex-derivatives","ETHF0:USTF0",1756579898154,0.4875,4357.7,4357.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1756579898953,0.4875,4357.7,4357.6,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756579899952,0.4875,4357.7,4357.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756579901750,0.4875,4357.7,4357.6,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756579906762,0.4875,4357.7,4357.6,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756579906962,0.4875,4357.7,4357.6,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756579909159,0.2869,4358.2,4357.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756579909465,0.2869,4359.2,4358.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756579909662,0.2006,4358.6,4358.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756579909865,0.4875,4358.6,4358.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756579913067,0.4875,4358.6,4358.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756579913367,0.4875,4358.6,4358.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579913666,0.4875,4358.6,4358.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756579913866,0.4875,4358.6,4358.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756579914760,0.4875,4358.6,4358.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579915068,0.4875,4358.6,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579915368,0.4875,4358.6,4358.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756579915568,0.4875,4358.6,4358.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756579923669,0.4875,4358.6,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579923867,0.4875,4358.5,4358.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756579927372,3.5021,4358.8,4358.7,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756579927572,3.2078,4358.8,4358.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756579928978,3.5021,4358.8,4358.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756579929173,0.2943,4358.8,4358.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756579929379,3.2078,4359.3,4358.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756579929678,3.7101,4359.3,4359.2,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756579929876,3.7101,4359.3,4359.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756579930779,3.7101,4359.3,4359.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756579932180,0.5023,4359.3,4359.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756579932380,0.5023,4359.3,4359.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756579933083,0.5023,4359.3,4359.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756579934987,0.208,4359.3,4358.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756579935181,0.2943,4359.7,4358.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756579935381,0.208,4358.9,4358.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579935582,0.5023,4358.9,4358.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579935783,0.5023,4358.9,4358.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756579936977,0.5023,4358.9,4358.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756579940189,3.2078,4359.8,4358.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756579940190,3.2078,4359.8,4358.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756579940389,0.52369,4359.7,4358.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756579940590,0.22939,4359.6,4358.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756579940789,0.2943,4359.7,4358.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756579941187,0.22939,4359.6,4358.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756579941381,0.2943,4359.5,4358.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756579941585,0.5237,4359.5,4358.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756579941887,0.5237,4359.5,4358.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579941888,0.5023,4359.5,4359.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756579942090,0.5023,4359.5,4359.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756579945090,0.5023,4359.5,4359.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756579945395,0.5023,4359.5,4359.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579948397,0.5023,4359.5,4359.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756579948696,0.5023,4359.5,4359.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579950394,0.5023,4359.5,4358.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756579950599,3.2078,4359.3,4359.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579950794,0.5023,4359.1,4359.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579952195,0.5023,4359.1,4359.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756579953801,0.208,4359.1,4358.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756579954099,0.208,4358.9,4358.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579954291,0.5023,4358.9,4358.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579954895,0.5023,4358.9,4358.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756579956495,0.208,4358.9,4358.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579956696,0.208,4358.9,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579956900,0.208,4358.9,4358.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579957194,0.4823,4358.8,4358.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756579960501,0.2943,4358.8,4358.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756579960701,3.2078,4359.3,4358.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756579960900,3.3958,4359.3,4359.2,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756579961102,3.3958,4359.3,4359.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756579961605,3.6935,4359.3,4359.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756579961808,3.6935,4359.3,4359.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579962306,3.6935,4359.3,4359.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756579964107,3.6935,4359.3,4359.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579964704,3.6935,4359.3,4359.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579966108,3.6935,4359.3,4358.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756579966409,3.6935,4359.3,4358.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579967005,3.6935,4359.3,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579967006,0.4857,4358.2,4358.1,3.6836421]
["bitfinex-derivatives","ETHF0:USTF0",1756579967306,0.4857,4358.2,4358.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756579967506,0.4857,4358.2,4358.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756579967703,0.4857,4358.2,4357.8,33.043]
["bitfinex-derivatives","ETHF0:USTF0",1756579967905,0.4857,4358.0,4357.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756579969206,0.2977,4358.7,4358.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756579969409,0.4857,4358.7,4358.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756579969605,0.4857,4358.7,4358.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756579972211,0.4857,4358.7,4358.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756579978116,0.4857,4358.7,4358.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756579978314,0.4857,4358.7,4358.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756579980717,0.4857,4358.7,4358.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579981518,0.4857,4358.7,4358.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756579982819,0.4857,4358.7,4358.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756579983018,0.2977,4358.7,4358.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756579984326,0.4857,4358.7,4358.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756579985933,0.2977,4359.2,4358.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756579986120,0.4857,4359.2,4359.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756579986320,1.10490748,4359.2,4359.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756579987530,0.4857,4359.2,4359.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756579988323,0.496,4359.1,4359.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579988524,0.496,4359.1,4359.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756579990832,0.496,4359.1,4359.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579991030,0.2953,4359.0,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756579991227,0.496,4359.0,4358.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756579992432,0.496,4359.0,4358.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756579992829,0.496,4359.0,4358.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756579998641,0.496,4359.0,4358.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580001042,0.496,4359.0,4358.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756580001241,0.496,4359.0,4358.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756580002046,0.496,4359.0,4358.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756580002342,0.496,4359.0,4358.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756580006545,3.2078,4359.3,4358.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756580006740,3.7038,4359.3,4359.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756580006940,4.32323561,4359.3,4359.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756580009047,1.11543561,4359.3,4359.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756580010048,0.496,4359.3,4359.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756580010248,0.2953,4359.3,4359.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756580010542,3.5031,4359.5,4359.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756580010846,3.7038,4359.5,4359.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756580011043,4.32330676,4359.5,4359.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756580011244,4.32330676,4359.5,4359.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756580018351,4.32330676,4359.5,4359.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756580018556,0.4922,4359.3,4359.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580018755,0.4922,4359.3,4359.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756580030861,0.4922,4359.3,4359.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580032370,1.11236642,4359.3,4359.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580033563,1.11236642,4359.3,4359.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756580033757,1.11236642,4359.3,4359.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756580033969,0.2982,4359.3,4359.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756580034162,0.2982,4359.4,4359.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756580034464,0.4922,4359.4,4359.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756580034665,1.11254886,4359.4,4359.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756580035569,0.4922,4359.9,4359.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756580035768,1.1126333,4359.9,4359.8,0.26149899]
["bitfinex-derivatives","ETHF0:USTF0",1756580036666,1.1126333,4359.9,4359.8,0.45289899]
["bitfinex-derivatives","ETHF0:USTF0",1756580039971,0.4922,4359.9,4359.8,0.45289899]
["bitfinex-derivatives","ETHF0:USTF0",1756580040575,0.2982,4359.9,4359.8,0.68389899]
["bitfinex-derivatives","ETHF0:USTF0",1756580041073,0.4922,4359.9,4359.8,0.68389899]
["bitfinex-derivatives","ETHF0:USTF0",1756580044072,0.4922,4359.9,4359.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580044475,0.4922,4359.9,4359.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756580044675,0.4922,4359.9,4359.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756580045175,0.4922,4359.9,4359.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580045674,0.4922,4359.9,4359.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580046879,0.4922,4358.9,4358.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756580047176,0.4922,4358.9,4358.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756580047872,3.2078,4360.0,4358.9,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756580048079,0.61923081,4359.9,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580048276,0.3111,4359.7,4359.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756580048482,0.519,4359.2,4359.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756580049279,3.2078,4360.0,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580049280,3.2078,4360.0,4359.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756580049474,0.9303973,4359.9,4359.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756580049777,0.2079,4359.3,4359.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756580049977,0.519,4359.3,4359.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756580054284,0.519,4359.3,4359.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1756580054583,0.519,4359.3,4359.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580054776,0.3111,4359.2,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580054977,0.519,4359.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580055178,0.519,4359.1,4359.0,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756580058093,0.3111,4359.1,4359.0,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756580059397,0.519,4359.1,4359.0,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756580059596,0.519,4359.1,4359.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580061099,0.519,4359.1,4359.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756580063194,0.3111,4359.3,4359.0,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1756580063395,0.3111,4359.3,4359.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756580064195,0.3111,4359.9,4359.2,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756580064401,0.3111,4359.9,4359.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756580064402,0.3111,4359.9,4359.3,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1756580064595,0.519,4359.5,4359.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756580065595,0.519,4359.5,4359.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756580066296,0.519,4359.5,4359.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580068000,0.519,4359.5,4359.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756580069698,0.519,4359.5,4359.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580071997,0.2079,4359.5,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580072198,0.519,4359.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580072398,0.519,4359.1,4359.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756580073400,0.519,4359.1,4359.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580073998,0.519,4358.7,4358.6,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756580074200,0.519,4358.7,4358.6,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756580074799,0.519,4358.7,4358.6,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756580074998,0.519,4358.7,4358.6,5.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756580075496,0.519,4358.7,4358.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756580082810,0.3111,4358.7,4358.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756580083212,0.5186,4358.7,4358.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756580090017,0.3111,4358.7,4358.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756580090217,3.2078,4359.5,4358.7,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1756580090518,1.14082754,4359.4,4358.7,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1756580090720,0.52321,4359.4,4358.7,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1756580090920,0.22941,4359.3,4358.7,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1756580091122,0.2938,4359.2,4358.7,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1756580091315,0.2075,4358.8,4358.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756580091514,0.5013,4358.8,4358.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756580093020,0.2938,4359.1,4358.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756580093325,0.2938,4359.1,4359.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756580093624,0.2938,4359.1,4359.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756580094026,0.5013,4359.4,4359.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756580094225,0.5013,4359.4,4359.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756580094523,0.5013,4359.4,4359.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580101825,0.5013,4359.4,4358.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1756580102021,0.2075,4359.0,4358.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580102226,0.5013,4359.0,4358.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580102932,0.2075,4359.0,4358.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580103229,0.5013,4359.0,4358.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580103428,0.5013,4359.0,4358.7,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1756580103631,0.5013,4359.0,4358.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756580104026,0.2075,4358.8,4358.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756580104331,0.5013,4358.1,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580104630,0.5013,4358.1,4358.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756580105326,0.5013,4358.1,4358.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580105930,0.2075,4358.1,4357.7,33.044]
["bitfinex-derivatives","ETHF0:USTF0",1756580106226,0.2075,4357.0,4356.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756580106426,0.5013,4357.0,4356.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756580106632,0.5013,4357.0,4356.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756580108236,0.4818,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580108530,0.4818,4356.9,4356.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756580108922,0.4818,4356.9,4356.0,33.043]
["bitfinex-derivatives","ETHF0:USTF0",1756580108923,0.1915,4356.9,4356.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756580109122,0.1915,4356.3,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580109325,0.1915,4356.3,4356.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580109834,0.4818,4356.3,4356.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580110229,0.1915,4356.3,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580110429,0.4818,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580110630,0.4818,4356.2,4356.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756580112731,0.4818,4356.2,4356.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580113135,0.2903,4356.1,4356.0,33.043]
["bitfinex-derivatives","ETHF0:USTF0",1756580113328,0.2903,4356.1,4356.0,33.274]
["bitfinex-derivatives","ETHF0:USTF0",1756580114032,0.2903,4356.1,4356.0,33.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756580114832,0.1145,4356.4,4356.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756580115024,0.1145,4356.4,4356.3,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756580115228,0.1145,4356.4,4356.3,8.02385]
["bitfinex-derivatives","ETHF0:USTF0",1756580116837,0.1145,4356.4,4356.3,7.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756580118936,0.1145,4356.4,4356.3,7.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756580119136,0.1145,4356.4,4356.3,7.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756580119937,0.5963,4356.4,4356.3,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756580120242,0.5963,4356.4,4356.3,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756580121435,0.5963,4356.4,4356.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1756580121938,0.1145,4356.4,4356.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1756580122242,0.4048,4356.4,4356.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1756580122434,0.5963,4356.4,4356.3,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756580122836,0.1145,4356.4,4356.3,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756580123940,0.1145,4356.4,4356.3,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756580124147,0.4048,4356.4,4356.3,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756580124447,0.1145,4356.4,4356.3,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756580125332,0.2903,4356.9,4356.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756580125541,0.4818,4356.9,4356.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756580125737,0.4818,4356.9,4356.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1756580126442,4.22952,4356.9,4356.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580126640,4.71132,4356.9,4356.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756580126838,0.4818,4356.3,4356.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580128139,0.4818,4356.3,4355.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756580128140,0.1915,4355.8,4355.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756580128344,0.4818,4355.5,4355.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1756580129437,0.4818,4355.5,4355.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756580129635,0.4818,4355.3,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580129841,0.4818,4355.3,4355.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756580130041,0.4818,4355.3,4355.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756580131347,0.4818,4355.3,4355.2,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756580131644,0.4818,4355.3,4355.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756580132043,0.4818,4355.3,4355.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756580132538,0.4818,4355.3,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580132844,0.4818,4355.3,4355.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756580133641,0.4818,4355.3,4355.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756580133943,0.4818,4355.3,4355.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756580137438,3.2078,4356.0,4355.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756580137650,0.2839,4355.9,4355.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756580137851,0.1942,4355.5,4355.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756580138052,0.4781,4355.5,4355.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756580144947,0.1145,4355.7,4355.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756580145243,0.1145,4355.7,4355.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756580145447,0.1145,4355.7,4355.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756580151854,0.3984,4355.7,4355.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756580162160,0.5926,4355.7,4355.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756580164859,0.5926,4355.7,4355.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756580165260,0.3984,4355.7,4355.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756580166062,0.5926,4355.7,4355.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756580166962,0.4781,4355.7,4355.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756580169164,0.4781,4355.7,4355.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756580169365,0.4781,4355.7,4355.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756580173664,0.2991,4354.9,4354.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756580173871,0.4933,4354.8,4354.7,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756580174165,0.4933,4354.8,4354.7,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756580176168,0.2991,4354.8,4354.7,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756580176370,0.2991,4355.8,4354.8,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756580176670,0.2991,4355.6,4354.8,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756580176863,0.1942,4354.9,4354.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756580177069,0.4933,4354.9,4354.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756580178471,0.4933,4354.9,4354.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756580179270,0.2991,4354.8,4354.6,33.059]
["bitfinex-derivatives","ETHF0:USTF0",1756580179566,0.4933,4354.7,4354.6,33.059]
["bitfinex-derivatives","ETHF0:USTF0",1756580179762,0.4933,4354.7,4354.6,33.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756580180466,0.2991,4355.4,4354.6,33.29]
["bitfinex-derivatives","ETHF0:USTF0",1756580180671,0.52872,4355.4,4354.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756580180871,0.1942,4354.9,4354.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756580181170,0.4933,4354.9,4354.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756580181972,0.4933,4354.9,4354.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756580182172,0.4933,4354.9,4354.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756580195490,0.2991,4354.8,4354.6,33.059]
["bitfinex-derivatives","ETHF0:USTF0",1756580195690,0.4933,4354.8,4354.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580196691,0.2991,4354.7,4354.6,33.059]
["bitfinex-derivatives","ETHF0:USTF0",1756580196893,0.2991,4354.7,4354.6,33.29]
["bitfinex-derivatives","ETHF0:USTF0",1756580197189,0.2991,4354.7,4354.6,33.059]
["bitfinex-derivatives","ETHF0:USTF0",1756580197488,0.2991,4354.7,4354.6,33.29]
["bitfinex-derivatives","ETHF0:USTF0",1756580198390,0.5072,4354.7,4354.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580200492,0.5072,4354.7,4354.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756580201293,0.5072,4354.7,4354.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580203287,0.2081,4354.3,4353.7,0.18402738]
["bitfinex-derivatives","ETHF0:USTF0",1756580203487,0.2081,4353.9,4353.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756580203687,0.5147,4353.9,4353.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756580204890,3.3223,4355.0,4353.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756580205194,0.3066,4354.8,4354.1,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1756580205494,0.2081,4354.4,4354.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756580205794,0.5147,4354.4,4354.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756580207194,0.3226,4355.0,4354.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756580207394,0.3226,4355.0,4354.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756580207596,0.6292,4355.0,4354.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756580209891,0.5147,4355.0,4354.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756580220206,0.5147,4355.0,4354.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580220611,0.2081,4355.0,4354.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580221211,0.5147,4355.0,4354.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580221405,0.2081,4355.0,4354.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580222011,0.3066,4354.9,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580222218,0.3066,4353.3,4352.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756580222507,0.5147,4352.9,4352.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756580222714,0.71966647,4352.9,4352.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756580224614,0.71966647,4352.9,4352.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756580225112,0.71966647,4352.9,4351.9,36.46896639]
["bitfinex-derivatives","ETHF0:USTF0",1756580225113,0.3066,4352.8,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580225410,0.3066,4352.8,4350.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756580225411,0.3066,4351.3,4350.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756580225718,0.81922496,4352.7,4351.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756580225719,0.5147,4351.1,4351.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756580225913,0.71966647,4351.1,4351.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756580226107,0.20496647,4351.1,4351.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756580226413,0.5147,4352.4,4352.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756580226614,0.71868009,4352.4,4352.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756580231110,0.70730634,4352.4,4352.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756580231310,0.70730634,4352.4,4352.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756580231509,0.70730634,4352.4,4351.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756580231510,0.70730634,4352.4,4352.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756580231712,0.1927,4352.0,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580231915,0.1927,4351.7,4351.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756580232221,0.4766,4351.7,4351.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756580233218,0.2839,4352.1,4351.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756580233420,0.66902038,4352.0,4351.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756580233610,0.66902038,4352.0,4351.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756580234211,3.87682038,4352.0,4351.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756580234413,0.1927,4351.7,4351.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756580234614,0.66902038,4351.7,4351.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756580237726,0.66902038,4351.7,4351.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756580237925,0.1927,4351.2,4351.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756580238526,0.4766,4351.2,4351.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756580243418,0.4766,4351.2,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580243419,0.1927,4351.2,4350.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756580243624,0.4766,4350.6,4350.5,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756580243925,0.4766,4350.6,4350.5,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756580244126,0.1927,4350.6,4350.5,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756580244719,0.4766,4350.6,4350.5,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756580246830,0.1149,4350.8,4350.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756580247026,0.5915,4350.8,4350.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756580247226,0.78613169,4350.8,4350.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756580249232,0.2839,4350.7,4350.5,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756580249432,0.67123169,4350.6,4350.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756580250528,0.67123169,4350.6,4350.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756580252535,0.67205398,4350.6,4350.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756580257125,0.67205398,4350.6,4350.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756580257323,0.67205398,4350.6,4350.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756580257535,0.1938,4350.3,4350.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756580257733,0.69935398,4350.3,4350.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756580259130,0.38925398,4350.3,4350.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756580259627,0.19545398,4350.3,4350.2,4.96687]
["bitfinex-derivatives","ETHF0:USTF0",1756580259833,3.2078,4351.5,4351.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756580260026,3.7117,4351.5,4351.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756580260232,4.32654048,4351.5,4351.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756580262732,4.32654048,4351.5,4351.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756580263037,0.5039,4350.9,4350.8,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756580263336,0.5039,4350.9,4350.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756580264139,3.2078,4351.5,4350.8,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756580264432,0.5039,4351.0,4350.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756580266039,0.5039,4351.4,4351.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756580266244,1.11923495,4351.4,4351.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756580266840,1.11923495,4351.4,4351.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756580267233,0.5039,4351.4,4351.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756580267631,0.5039,4351.4,4351.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756580269239,3.2078,4351.5,4351.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756580269538,0.5039,4351.2,4351.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756580274341,0.3101,4351.4,4351.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756580274542,0.5039,4351.4,4351.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756580275346,0.5039,4351.4,4351.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756580275545,0.1938,4351.4,4351.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756580275744,0.5039,4351.2,4351.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756580283162,0.3101,4351.4,4351.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756580283358,0.1938,4351.3,4351.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756580283563,0.5039,4351.3,4351.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756580285158,3.2078,4351.5,4351.2,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1756580285465,3.2078,4351.5,4351.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756580285665,3.2078,4351.5,4351.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756580286867,0.1145,4351.7,4351.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756580287067,0.6184,4351.7,4351.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756580287368,0.5039,4351.7,4351.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756580291966,0.5039,4351.7,4351.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756580292171,0.1938,4351.7,4351.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756580292371,0.198,4351.3,4351.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756580292568,0.198,4351.3,4351.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756580292569,0.5012,4351.3,4351.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756580295569,0.3032,4351.3,4351.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756580295872,0.5012,4351.3,4351.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756580301576,3.2078,4351.5,4351.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756580301777,3.511,4351.5,4351.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756580302078,3.709,4351.5,4351.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756580302581,0.5012,4351.5,4351.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756580306777,0.5012,4351.9,4351.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756580306982,1.11719695,4351.9,4351.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756580311384,1.11719695,4351.9,4351.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756580311584,0.5012,4351.9,4351.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756580315290,1.11736323,4351.8,4351.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756580315590,1.11736323,4351.8,4351.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756580324605,3.6184,4352.0,4351.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756580324910,3.5153,4352.0,4351.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756580325101,3.5153,4352.0,4351.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756580325407,0.2961,4351.9,4351.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756580325709,0.4891,4351.8,4351.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756580329307,0.4891,4351.8,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580329508,3.3223,4352.0,4351.3,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756580329509,0.193,4351.4,4351.3,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756580329814,0.4891,4351.4,4351.3,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756580330112,0.4891,4351.4,4351.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1756580332016,0.4891,4351.4,4351.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756580335814,0.4891,4351.4,4351.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756580336020,0.4891,4351.4,4351.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756580336415,0.4891,4351.4,4351.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580337229,0.4891,4351.4,4350.7,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756580337425,0.2961,4351.3,4350.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580337729,0.4891,4350.9,4350.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756580339522,3.3223,4352.0,4350.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756580339729,0.2961,4351.8,4350.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756580342437,0.193,4351.0,4350.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756580342625,0.4891,4351.0,4350.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756580342824,3.3223,4352.0,4351.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756580342825,0.2961,4351.9,4351.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756580343024,0.52591,4351.9,4351.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756580343225,0.2961,4351.7,4351.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756580343929,0.4891,4351.1,4351.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756580344128,0.4891,4351.1,4351.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756580344334,0.4891,4351.1,4351.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756580350739,0.2847,4351.2,4351.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756580350935,0.2847,4351.2,4351.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756580351540,0.2847,4351.2,4351.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756580352136,0.4726,4351.2,4351.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756580355044,0.3992,4351.3,4351.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756580355236,0.3992,4351.3,4351.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756580356243,0.1145,4351.3,4351.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756580356439,0.1145,4351.3,4351.2,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756580357042,0.1145,4351.3,4351.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756580357837,0.1145,4351.3,4351.2,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756580358045,0.5871,4351.3,4351.2,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756580358945,0.1145,4351.3,4351.2,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756580359148,0.5871,4351.3,4351.2,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756580359445,0.5871,4351.3,4351.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756580364545,0.4726,4351.3,4351.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756580369547,0.2847,4351.3,4351.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756580369848,0.1145,4351.5,4351.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756580370049,0.3992,4351.5,4351.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756580370249,0.5871,4351.5,4351.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756580375352,0.1145,4351.5,4351.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756580375555,0.05648585,4351.5,4351.4,4.96231]
["bitfinex-derivatives","ETHF0:USTF0",1756580375946,0.2847,4352.3,4352.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756580375947,0.4726,4352.3,4352.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756580376154,0.4726,4352.3,4352.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756580377058,0.4726,4352.3,4352.2,0.91386029]
["bitfinex-derivatives","ETHF0:USTF0",1756580377252,0.4726,4352.3,4352.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756580377854,0.4726,4352.3,4352.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580379457,0.4726,4352.3,4352.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756580379957,0.4726,4352.3,4352.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756580388357,0.4726,4352.3,4352.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756580388757,0.4726,4352.3,4352.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756580390264,0.4791,4351.7,4351.6,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756580390463,0.4791,4351.7,4351.6,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1756580392661,0.4791,4351.7,4351.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756580392863,0.4791,4351.7,4351.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580393262,0.4791,4351.7,4351.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756580393464,0.4791,4351.7,4351.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756580398862,0.4791,4351.7,4351.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580400762,0.4791,4351.7,4351.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756580400962,0.4791,4351.7,4351.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580401968,0.4791,4351.7,4351.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756580402169,0.1929,4351.7,4351.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756580402370,0.4227,4351.7,4351.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756580402571,0.4227,4351.7,4351.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756580402770,0.4791,4351.3,4351.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756580403865,0.4791,4351.3,4351.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756580404067,0.2862,4351.2,4351.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756580404264,0.4791,4350.6,4350.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756580404463,0.4791,4350.6,4350.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756580405968,0.4791,4350.6,4350.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756580406771,0.1929,4350.2,4350.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756580407069,0.4791,4350.2,4350.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756580407269,0.4791,4350.2,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580407270,0.29,4350.1,4349.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756580407474,0.2008,4349.6,4349.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756580407664,0.4908,4349.6,4349.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756580408874,0.29,4350.1,4349.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756580409070,3.2078,4350.2,4349.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756580409375,0.4908,4350.1,4350.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756580409577,0.4908,4350.1,4350.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756580410175,0.29,4350.6,4350.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756580410367,0.29,4350.6,4350.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756580410571,0.29,4350.6,4350.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756580411772,0.4908,4350.6,4350.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756580424799,0.0565,4350.9,4350.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756580424800,0.29,4350.8,4350.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756580425000,0.29,4350.8,4350.7,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756580425200,0.29,4350.8,4350.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756580425598,0.4908,4350.8,4350.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756580430691,0.4908,4350.8,4350.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580430896,0.2008,4350.8,4350.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756580431097,0.4908,4350.6,4350.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756580449212,0.0565,4350.8,4350.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756580449411,0.0565,4350.8,4350.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756580450012,0.0565,4350.8,4350.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1756580450811,0.0565,4350.8,4350.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756580451814,3.4136,4352.2,4352.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756580452016,4.0305183,4352.2,4352.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756580452209,3.4136,4352.2,4352.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756580452410,3.7166,4352.2,4352.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756580452806,0.5088,4352.2,4352.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756580453810,0.5088,4352.7,4352.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756580454016,0.5088,4352.7,4352.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756580454612,0.5088,4352.7,4352.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756580454812,0.5088,4352.7,4352.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756580457418,0.5088,4352.7,4352.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756580458120,3.7166,4352.8,4352.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756580458322,0.5088,4352.8,4352.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756580462218,0.2058,4352.8,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580462419,0.2058,4352.4,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580462718,0.5088,4352.4,4352.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756580463224,0.5088,4352.4,4352.3,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756580463628,0.5088,4352.4,4352.3,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756580463824,0.303,4353.2,4352.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756580464023,0.5088,4353.2,4353.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756580464223,0.5088,4353.2,4353.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580468126,0.4989,4353.9,4353.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756580468332,0.4989,4353.9,4353.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756580469626,3.2078,4354.7,4353.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756580469832,0.1906,4354.0,4353.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756580470131,0.4989,4354.0,4353.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756580471127,0.4989,4354.6,4354.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756580471727,0.4989,4354.6,4354.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756580471936,0.4989,4354.6,4354.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580472924,0.1906,4354.6,4354.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580473134,0.4989,4354.5,4354.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756580473634,0.4989,4354.5,4354.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756580476825,0.4989,4354.5,4354.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756580477031,0.4989,4354.5,4354.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756580479630,0.3083,4354.5,4354.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756580479834,0.1906,4354.6,4354.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756580480034,0.4989,4354.6,4354.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756580480541,0.4989,4355.1,4355.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756580481134,0.4989,4355.1,4355.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756580485340,0.4989,4355.1,4355.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580488348,0.1906,4354.4,4354.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756580488548,0.1906,4354.1,4354.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756580488748,0.4989,4354.1,4354.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756580490444,0.4989,4354.1,4354.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580492947,0.4989,4354.1,4354.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756580493142,0.4989,4354.1,4354.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756580502253,0.2892,4354.5,4354.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756580502461,0.488,4354.5,4354.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756580502659,0.488,4354.5,4354.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756580503461,0.488,4354.5,4354.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580509563,0.488,4354.5,4354.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756580509767,0.488,4354.5,4354.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580510067,0.488,4354.5,4354.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756580512571,0.488,4354.5,4354.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756580515069,0.488,4354.5,4354.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580515667,0.488,4354.5,4353.3,0.59493527]
["bitfinex-derivatives","ETHF0:USTF0",1756580515867,0.2892,4354.4,4353.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756580516268,3.2078,4354.6,4353.6,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1756580516473,0.2892,4354.5,4353.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756580516669,0.1988,4354.0,4353.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756580516867,0.488,4354.0,4353.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756580518970,0.488,4354.0,4353.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756580519171,0.488,4354.0,4353.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756580519865,0.488,4354.0,4353.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756580520071,0.488,4354.0,4353.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756580520377,1.22999002,4355.5,4353.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756580520378,0.488,4353.4,4353.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756580520577,0.488,4353.4,4353.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756580521076,0.1988,4353.1,4353.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756580521270,0.488,4353.1,4353.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580521470,0.488,4353.1,4353.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756580521876,0.488,4353.1,4353.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580522076,3.6958,4353.1,4353.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580522877,0.1988,4352.2,4352.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756580523175,0.488,4352.2,4352.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756580525171,0.488,4352.2,4352.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756580525379,0.1988,4351.7,4351.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756580525577,0.488,4351.7,4351.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756580528774,0.488,4351.7,4351.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756580529881,0.488,4351.7,4351.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756580534481,3.2078,4352.0,4351.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756580534686,3.2078,4352.0,4351.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756580534888,3.2078,4352.0,4351.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756580535579,3.5033,4352.5,4351.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756580535780,3.5033,4352.5,4352.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756580535781,3.2078,4352.5,4352.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756580536084,3.2078,4352.5,4352.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756580536789,0.2955,4353.0,4352.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756580536982,0.4927,4353.0,4352.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756580539389,0.4927,4352.9,4352.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756580542593,0.4927,4352.9,4352.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580548699,0.1972,4352.9,4352.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756580548897,0.4927,4352.8,4352.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756580553902,0.1972,4352.8,4352.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756580554203,0.4927,4352.0,4351.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756580560113,0.5022,4352.5,4352.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756580560611,0.5022,4352.0,4351.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756580560811,0.5022,4352.0,4351.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756580564212,0.3095,4351.9,4351.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756580564409,0.231,4352.9,4351.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756580564410,0.5022,4351.2,4351.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756580564712,0.5022,4351.0,4350.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756580565109,0.5022,4351.0,4350.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756580571722,3.2078,4351.5,4351.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756580571920,3.71,4351.5,4351.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756580576423,3.71,4351.5,4351.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756580577417,3.71,4351.5,4351.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756580580529,3.71,4351.5,4351.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756580580530,0.1927,4351.3,4351.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756580580819,0.5022,4351.3,4351.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756580581412,3.4005,4352.1,4352.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756580581924,3.71,4352.1,4352.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756580582327,3.2078,4352.1,4352.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756580582927,3.71,4352.1,4351.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580583429,3.4005,4352.1,4351.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756580583627,0.1927,4351.6,4351.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756580583826,0.5022,4351.6,4351.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756580584229,0.5022,4351.6,4351.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756580585731,0.1927,4351.6,4351.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580585934,0.1927,4351.6,4351.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756580586526,3.2078,4352.1,4351.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756580586726,0.3095,4352.0,4351.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756580587030,0.5022,4352.0,4351.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756580589132,0.5022,4352.0,4351.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756580589335,0.2877,4352.0,4351.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580589630,0.4911,4351.7,4351.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756580590130,0.4911,4351.7,4351.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756580590329,0.4911,4351.7,4351.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756580593930,0.4911,4351.7,4351.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756580594127,0.4911,4351.7,4351.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756580597236,0.4911,4351.7,4350.9,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756580597436,0.2877,4352.0,4351.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756580598130,0.4911,4352.0,4351.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756580599529,0.4911,4352.0,4351.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756580599729,0.4911,4352.0,4351.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580599931,0.4911,4352.0,4351.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756580600129,3.2078,4352.1,4352.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756580600336,3.4955,4352.1,4352.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756580600537,3.6989,4352.1,4352.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756580600733,0.4911,4352.1,4352.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756580601841,3.2078,4352.6,4352.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756580602038,1.10706028,4352.5,4352.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756580603741,0.4911,4352.5,4352.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756580604238,1.10764269,4352.5,4352.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756580604437,0.4911,4352.5,4352.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756580604836,1.10764135,4352.5,4352.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756580605139,0.4911,4352.5,4352.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580605440,1.10773972,4352.5,4352.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580605642,0.4911,4352.5,4352.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580605841,0.2034,4351.9,4351.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580606034,0.4911,4351.9,4351.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580606235,0.4911,4351.8,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756580606731,0.4911,4351.8,4351.7,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756580608440,0.4911,4351.8,4351.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756580612040,0.4911,4351.8,4351.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580612744,0.4911,4351.8,4351.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756580613044,0.2877,4351.7,4351.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756580613249,0.4911,4351.3,4351.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756580613445,0.4911,4351.3,4351.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756580614748,0.2034,4351.3,4350.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756580614943,0.4911,4351.3,4351.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580615447,0.4911,4351.3,4351.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756580615746,0.4911,4351.3,4351.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756580615955,0.4911,4351.3,4351.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756580616943,0.4911,4351.3,4351.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756580617854,0.4911,4351.3,4351.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580621357,0.2945,4350.5,4350.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580621556,0.4864,4350.5,4350.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580625062,0.4864,4350.5,4350.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756580629255,0.67706823,4350.5,4350.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756580629559,0.19066823,4350.5,4350.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756580631963,0.48516823,4350.5,4350.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756580632363,0.67706823,4350.5,4350.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756580634366,0.38256823,4350.5,4350.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580634966,0.67706823,4350.5,4350.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580635356,0.67706823,4350.5,4350.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756580635560,0.67706823,4350.5,4350.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756580637166,0.19066823,4350.5,4350.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756580637366,0.67706823,4350.5,4350.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756580638668,0.67702914,4350.5,4350.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756580640472,0.19062914,4350.5,4350.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756580640874,0.19068698,4350.5,4350.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756580642066,0.67708698,4350.5,4350.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756580642269,0.67708698,4350.5,4350.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756580643273,0.67708698,4350.5,4350.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756580643470,0.38258698,4350.5,4350.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580643672,0.38258698,4350.5,4350.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756580643974,0.67708698,4350.5,4350.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756580647968,0.4864,4350.5,4350.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756580648167,0.67742756,4350.5,4350.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756580648565,0.67747612,4350.5,4350.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756580648775,0.67747612,4350.5,4350.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580649877,0.1956,4349.9,4349.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756580650170,0.38667612,4349.9,4349.7,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1756580650368,0.19107612,4349.8,4349.7,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1756580650570,0.19107612,4349.8,4349.7,33.331]
["bitfinex-derivatives","ETHF0:USTF0",1756580650774,0.50227612,4349.8,4349.7,33.331]
["bitfinex-derivatives","ETHF0:USTF0",1756580652674,0.69787612,4349.8,4349.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580656770,0.69787612,4349.8,4349.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756580656971,0.3112,4349.6,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580657280,3.2078,4350.0,4349.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756580657281,0.5068,4349.3,4349.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756580657576,0.69787612,4349.3,4349.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756580658575,0.5068,4349.3,4349.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756580658776,0.69767048,4349.3,4349.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756580662271,0.19087048,4349.3,4349.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756580663273,0.19055018,4349.3,4349.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756580663478,0.19055018,4349.3,4349.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756580663680,3.2078,4350.5,4350.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756580663974,3.2078,4350.5,4350.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756580664180,3.2078,4350.5,4350.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756580664981,0.1956,4350.9,4350.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756580665181,0.5068,4350.9,4350.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756580669989,3.519,4351.0,4350.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756580670189,3.519,4351.0,4350.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756580670487,0.3112,4351.0,4350.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756580673189,0.5068,4351.0,4350.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756580674287,0.5068,4351.0,4350.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756580674288,0.5068,4351.0,4350.0,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1756580674496,0.5068,4350.3,4350.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756580676592,0.5068,4350.3,4350.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756580681702,0.2897,4350.8,4350.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756580681895,0.4789,4350.8,4350.7,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756580682095,0.4789,4350.8,4350.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756580683201,0.4789,4350.8,4350.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756580685802,0.4789,4350.8,4350.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756580685998,0.4789,4350.8,4350.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580687399,0.4789,4350.8,4350.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756580689206,0.6682637,4350.8,4350.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756580690100,0.1893637,4350.8,4350.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756580691103,0.1893637,4350.8,4350.7,8.08585]
["bitfinex-derivatives","ETHF0:USTF0",1756580691604,0.6682637,4350.8,4350.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756580691804,0.6682637,4350.8,4350.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756580695006,0.4789,4350.8,4350.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756580695306,0.66869046,4350.8,4350.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756580699510,0.47949046,4350.8,4350.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756580699712,0.18979046,4350.8,4350.7,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1756580704513,0.2897,4351.1,4350.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756580704712,0.4789,4351.1,4351.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756580705113,0.66859417,4351.1,4351.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756580708817,0.18969417,4351.1,4351.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756580709416,0.18969417,4351.1,4351.0,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756580709616,0.3088,4351.9,4351.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1756580709816,0.3088,4351.9,4351.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756580710821,0.3088,4353.0,4351.9,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756580711021,0.3088,4352.8,4351.9,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756580711423,3.2078,4353.1,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580711717,0.3088,4352.9,4352.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756580711914,0.5012,4352.3,4352.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756580713721,3.2078,4353.1,4352.2,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1756580714023,0.5012,4352.7,4352.2,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1756580714218,0.5012,4352.7,4352.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580714428,0.5012,4352.7,4352.3,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756580714927,0.1924,4352.5,4352.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580715221,0.5012,4352.5,4352.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580716525,0.5012,4352.1,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580716727,0.5012,4352.1,4352.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756580717327,0.5012,4352.1,4352.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580717717,0.5012,4352.1,4352.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1756580718827,0.5012,4352.1,4352.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580720429,0.5012,4352.1,4352.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756580720732,0.5012,4352.1,4352.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756580721922,0.5012,4352.1,4352.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580722929,0.5012,4352.1,4352.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756580724526,3.2078,4353.1,4352.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1756580724727,0.3088,4353.0,4352.3,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756580724930,0.5012,4352.5,4352.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580738234,4.73096001,4352.5,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580738543,0.4846,4352.2,4352.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580738938,4.2018,4352.2,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580739145,0.4846,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580739437,0.4846,4351.4,4351.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756580739832,0.4846,4351.4,4351.3,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756580740037,0.4846,4351.4,4351.3,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756580741237,3.2078,4352.6,4351.3,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756580741438,0.2828,4352.4,4351.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756580741745,0.2828,4352.4,4351.7,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756580741938,0.2828,4352.4,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580742138,0.4846,4352.0,4351.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756580744543,0.4846,4352.0,4351.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756580745242,0.4846,4352.0,4351.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580746341,0.2828,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580746545,0.4846,4351.9,4351.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756580747044,0.4846,4351.9,4351.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580753757,0.4846,4351.9,4351.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756580754456,0.4846,4351.9,4351.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756580756357,3.2078,4352.6,4351.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756580756358,0.2018,4352.0,4351.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756580756560,0.4846,4352.0,4351.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756580761065,0.2828,4353.0,4352.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756580761262,0.4846,4353.0,4352.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756580774076,0.204,4352.8,4352.7,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756580774373,0.5141,4352.8,4352.7,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756580775672,0.5141,4352.8,4352.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756580776776,3.2078,4353.5,4352.7,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756580776977,0.53982,4353.4,4352.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756580777172,0.5141,4353.4,4353.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756580777366,0.5141,4353.4,4353.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756580779175,0.5141,4353.4,4353.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580780772,3.2078,4353.5,4353.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580780973,0.204,4352.7,4352.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1756580781172,0.5141,4352.7,4352.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1756580782177,0.5141,4352.7,4352.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1756580782374,0.5141,4352.7,4351.9,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756580782579,0.5141,4352.5,4352.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756580782876,0.5141,4352.5,4352.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756580783475,0.5141,4352.5,4352.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1756580783675,0.5141,4352.5,4352.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756580784482,3.2078,4353.5,4352.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756580784677,0.204,4352.6,4352.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756580784878,0.5141,4352.6,4352.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756580792982,0.3101,4352.0,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580793182,0.5141,4351.8,4351.7,33.089]
["bitfinex-derivatives","ETHF0:USTF0",1756580793490,0.5141,4351.5,4351.4,0.18743421]
["bitfinex-derivatives","ETHF0:USTF0",1756580793685,0.5141,4351.5,4351.4,0.41843421]
["bitfinex-derivatives","ETHF0:USTF0",1756580793986,0.5141,4351.5,4351.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580795481,0.5141,4351.5,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580795684,0.3101,4351.4,4351.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580795886,0.5141,4351.3,4351.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580799992,0.204,4351.3,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580800192,0.4996,4350.6,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580800489,0.4996,4350.6,4350.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756580803890,0.4996,4350.6,4350.3,33.089]
["bitfinex-derivatives","ETHF0:USTF0",1756580804096,0.4996,4350.5,4350.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580811097,3.7074,4350.5,4350.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580811300,7.93726,4350.5,4349.7,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1756580811497,3.7074,4350.5,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580811901,0.1899,4349.9,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580812100,0.4996,4349.9,4349.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756580812297,0.4996,4349.9,4349.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756580820908,0.3097,4350.4,4349.8,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756580821108,0.3097,4350.4,4350.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756580821309,0.3097,4350.4,4350.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756580821705,0.4996,4350.4,4350.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756580826798,0.4996,4350.4,4349.9,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1756580827001,0.4996,4350.4,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580827002,0.1899,4350.1,4350.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756580827202,0.2817,4350.0,4349.5,0.49879]
["bitfinex-derivatives","ETHF0:USTF0",1756580827402,0.4861,4349.6,4349.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756580827605,0.4861,4349.6,4349.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756580829208,0.4861,4349.6,4349.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756580829412,0.4861,4349.6,4349.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756580832110,0.4861,4349.6,4349.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580832412,0.4861,4349.6,4349.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756580833216,0.4861,4349.6,4349.0,0.18375639]
["bitfinex-derivatives","ETHF0:USTF0",1756580833517,0.4861,4349.6,4349.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756580837915,0.2817,4349.6,4349.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756580839422,0.4861,4349.6,4349.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756580843225,3.2078,4350.0,4349.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756580843226,0.2817,4349.9,4349.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756580843425,3.6939,4350.0,4349.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756580844429,3.6939,4350.0,4349.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756580845229,3.6939,4350.0,4349.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580845428,3.6939,4350.0,4349.7,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1756580845626,3.6939,4350.0,4349.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580846429,3.4122,4350.0,4349.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756580846728,0.4861,4349.7,4349.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756580848023,0.4861,4349.7,4349.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756580848425,0.4861,4349.7,4349.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756580848722,0.4861,4349.7,4349.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580852531,0.4861,4349.7,4349.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756580861247,0.3079,4350.2,4349.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756580861447,0.5036,4350.5,4350.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756580861746,1.36081615,4350.5,4350.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756580861947,1.36081615,4350.5,4350.2,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1756580862150,0.1957,4349.6,4349.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756580862447,0.5036,4349.6,4349.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756580866644,0.5036,4349.6,4349.2,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1756580866849,0.5036,4349.6,4349.4,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1756580867049,0.5036,4349.6,4349.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756580867244,0.5036,4349.6,4349.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756580868443,0.3079,4349.5,4349.3,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1756580868647,0.5036,4349.4,4349.3,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1756580868951,0.5036,4349.4,4349.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756580869748,3.2078,4349.6,4348.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1756580869951,0.1957,4348.6,4348.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756580870151,0.5036,4348.6,4348.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756580870351,0.5036,4348.6,4348.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756580877957,0.3079,4348.6,4348.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756580880754,0.3079,4349.0,4348.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756580880951,0.5036,4349.6,4349.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756580881153,0.5036,4350.0,4349.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756580881352,0.3079,4350.0,4349.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756580882155,3.5157,4350.1,4349.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756580882353,3.5157,4350.1,4350.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1756580882555,3.5157,4350.1,4350.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756580883356,3.7114,4350.1,4350.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756580887460,0.5036,4350.1,4350.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756580891664,0.503,4350.0,4349.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756580893462,0.503,4350.0,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580893669,0.503,4350.0,4348.9,8.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756580893670,0.503,4349.0,4348.9,8.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756580893963,0.3071,4350.0,4348.9,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756580894167,0.3071,4350.0,4349.1,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756580894463,0.3071,4350.0,4349.3,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756580894765,0.1959,4349.4,4349.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756580894967,0.503,4349.4,4349.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756580895964,0.503,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580896261,0.503,4348.5,4348.4,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756580896562,0.503,4348.5,4348.4,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756580897662,0.503,4348.5,4348.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580897864,0.503,4348.5,4348.1,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756580898166,0.503,4348.5,4348.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580899863,0.3071,4348.9,4348.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580900066,0.503,4348.4,4348.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580900269,0.503,4348.4,4348.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756580902477,0.3071,4348.9,4348.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1756580902671,0.503,4348.9,4348.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756580902869,0.503,4348.9,4348.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756580903671,0.503,4348.9,4348.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756580904072,0.503,4348.9,4348.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580908781,0.503,4348.9,4348.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756580910577,0.3071,4349.4,4348.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756580910784,0.3071,4349.4,4349.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756580910970,0.3071,4349.4,4349.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756580911174,0.503,4349.4,4349.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756580915581,0.503,4349.4,4349.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756580915784,0.3071,4349.3,4349.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756580915984,0.503,4349.3,4349.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756580924788,0.2057,4349.0,4348.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756580925087,0.5128,4348.5,4348.4,36.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756580925289,0.5128,4348.5,4348.4,36.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756580928192,0.3071,4349.5,4348.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756580929086,0.2057,4348.8,4348.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756580929286,0.5128,4348.8,4348.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756580937299,0.5128,4348.8,4348.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580937500,0.5128,4348.8,4348.4,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756580937702,0.5128,4348.5,4348.4,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756580937906,0.5128,4348.5,4348.4,36.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756580938299,0.5128,4348.5,4348.4,36.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756580939606,0.5128,4348.5,4348.4,36.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756580941909,0.5128,4348.5,4348.4,33.349]
["bitfinex-derivatives","ETHF0:USTF0",1756580946209,0.5128,4348.5,4348.4,33.618]
["bitfinex-derivatives","ETHF0:USTF0",1756580947318,0.5128,4348.5,4348.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756580955224,0.5128,4348.5,4347.8,3.39012933]
["bitfinex-derivatives","ETHF0:USTF0",1756580955423,0.4828,4348.1,4348.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756580955619,0.4828,4348.1,4348.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756580958521,0.2898,4348.0,4347.8,3.39012933]
["bitfinex-derivatives","ETHF0:USTF0",1756580958721,0.4828,4348.0,4347.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756580962939,0.4828,4348.0,4347.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756580963138,0.4828,4348.0,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580963438,3.2078,4348.6,4347.8,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756580963439,0.4828,4347.9,4347.8,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756580963632,0.4828,4347.9,4347.8,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756580964939,0.4828,4347.9,4347.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756580967135,0.4828,4347.9,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580967345,0.4828,4347.4,4347.3,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756580967534,0.4828,4347.4,4347.3,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756580967839,0.2898,4348.5,4347.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1756580968141,0.2898,4348.3,4347.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1756580968640,0.2898,4348.1,4347.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1756580969228,0.4828,4348.1,4348.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756580969433,0.4828,4348.1,4348.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756580970043,0.4828,4348.1,4348.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756580970340,0.4828,4348.1,4348.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580970540,3.6906,4348.1,4348.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580975042,3.4008,4348.1,4347.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580975246,0.4828,4347.9,4347.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580977144,0.4828,4347.9,4347.2,33.12]
["bitfinex-derivatives","ETHF0:USTF0",1756580977447,3.2078,4348.1,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580977448,0.4881,4346.9,4346.8,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1756580977646,0.4881,4346.9,4346.8,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756580982140,0.4881,4346.9,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756580982346,0.4881,4346.8,4346.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756580983143,0.2014,4346.8,4346.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580983452,0.4881,4346.8,4346.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580984551,0.4881,4346.8,4346.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756580985754,0.2014,4346.8,4346.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580985949,0.4881,4346.8,4346.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580986346,0.4881,4346.8,4346.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756580986851,0.4881,4346.8,4346.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756580988547,0.4881,4346.8,4346.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756580988952,0.4881,4346.8,4346.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756580989553,0.4881,4346.8,4346.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756580995849,3.2078,4347.0,4346.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756580996058,3.2078,4347.0,4346.9,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756580996358,3.4945,4347.0,4346.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756580997057,3.2078,4347.0,4346.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756580997658,3.4945,4347.0,4346.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756580997854,3.6959,4347.0,4346.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756581000758,0.2867,4347.5,4347.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756581000961,0.4881,4347.5,4347.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756581001365,3.4945,4347.8,4347.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756581001661,3.4945,4347.8,4347.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756581001662,0.2867,4347.7,4347.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756581002363,0.4881,4347.7,4347.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756581002855,0.2014,4347.7,4347.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756581003061,0.4881,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756581003254,0.4881,4347.0,4346.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756581003455,0.4881,4347.0,4346.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1756581004060,0.4881,4347.0,4346.9,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756581007760,0.2867,4347.0,4346.9,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756581007964,0.2826,4347.7,4347.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756581008868,0.1978,4347.1,4347.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756581009168,0.4804,4347.1,4347.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756581013967,0.1978,4347.1,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756581014268,0.4804,4347.1,4347.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756581019774,0.4804,4347.1,4347.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756581020572,0.4804,4347.1,4347.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756581020773,0.4804,4347.1,4347.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756581023477,0.4804,4347.1,4346.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756581023676,0.4804,4346.7,4346.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756581024673,0.2826,4346.7,4346.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756581025377,3.2078,4347.8,4346.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756581025578,0.2826,4347.6,4346.7,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756581027579,0.4804,4346.7,4346.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756581027779,0.4804,4346.7,4346.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756581036192,0.4804,4346.7,4346.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756581036393,0.4804,4346.7,4346.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756581037396,0.4804,4346.7,4344.7,4.10779043]
["bitfinex-derivatives","ETHF0:USTF0",1756581037397,0.4896,4345.9,4345.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756581037687,0.4896,4345.9,4345.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756581037889,1.11526885,4345.9,4345.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756581038284,0.4896,4345.9,4345.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756581038794,0.4896,4345.9,4345.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756581038989,0.4896,4345.9,4345.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756581039196,0.1901,4345.9,4345.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756581039394,0.1901,4345.9,4345.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756581039794,0.4896,4345.9,4345.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756581040096,0.4896,4345.9,4345.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756581041094,0.4896,4345.9,4345.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756581041293,0.4896,4345.8,4345.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756581042398,0.4896,4345.8,4345.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756581043493,0.4896,4345.8,4345.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756581045303,0.1901,4345.8,4345.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756581045501,0.4896,4345.7,4345.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756581045997,0.4896,4345.7,4345.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756581046192,0.4896,4345.7,4344.3,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1756581046193,0.4896,4344.5,4344.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756581046398,0.4896,4344.5,4344.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756581047000,0.4896,4344.4,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756581047393,0.23020001,4344.3,4342.5,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756581047596,3.2078,4343.8,4343.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756581047798,3.2078,4343.8,4343.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756581048201,0.115,4344.2,4344.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756581048402,0.115,4344.2,4344.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1756581048596,0.115,4344.2,4344.1,4.7507]
["bitfinex-derivatives","ETHF0:USTF0",1756581048799,3.2078,4344.9,4344.1,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1756581049002,3.2078,4344.9,4344.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756581049210,3.3918,4344.9,4344.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1756581049507,3.5068,4344.9,4344.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1756581052301,3.2078,4344.9,4344.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1756581054402,3.2078,4345.4,4344.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756581054699,3.5068,4345.4,4345.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756581056702,3.3918,4345.4,4345.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756581056904,3.2078,4345.4,4345.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756581058200,3.5068,4345.4,4345.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756581065114,3.5068,4345.4,4345.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1756581065515,0.299,4345.4,4345.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1756581066722,3.3918,4345.9,4345.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756581066921,3.3918,4345.9,4345.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756581067124,3.3918,4345.9,4345.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756581067312,0.1162,4345.8,4345.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756581067615,0.3021,4345.8,4345.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756581069224,0.3021,4345.8,4345.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756581071517,0.1162,4345.7,4345.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756581071720,0.3021,4345.4,4345.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756581072425,0.3021,4345.4,4345.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756581072619,0.3021,4345.4,4345.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756581072824,3.5099,4345.4,4345.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756581073019,3.5099,4345.4,4345.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756581073223,0.3021,4344.7,4344.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756581073420,0.3021,4344.7,4344.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756581074827,0.3021,4344.7,4344.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756581075027,0.3021,4344.7,4344.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756581079825,0.1859,4344.7,4344.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756581080026,0.3021,4344.7,4344.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756581080915,3.2078,4344.9,4344.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756581081117,3.2078,4344.9,4344.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756581081719,3.5109,4344.9,4344.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756581081919,3.2078,4346.0,4345.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1756581082120,3.2078,4346.0,4345.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756581082326,3.5109,4346.0,4345.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756581084026,0.1166,4345.9,4345.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756581084222,0.3031,4345.5,4345.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756581084430,0.3031,4345.5,4345.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756581085425,3.2078,4346.0,4345.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756581085732,3.2078,4346.0,4345.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756581086523,3.2078,4346.0,4345.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756581086731,3.5109,4346.0,4345.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756581088333,3.5109,4346.0,4345.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756581088629,3.5109,4346.0,4345.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756581089324,3.2078,4346.5,4345.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756581089525,3.5109,4347.0,4346.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756581089732,3.3943,4347.0,4346.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756581090034,3.5109,4347.0,4346.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756581090735,3.3943,4347.0,4346.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756581091034,3.5109,4347.6,4347.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756581091226,4.13472839,4347.6,4347.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756581091427,3.5109,4347.6,4347.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756581093032,0.1865,4347.1,4347.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756581093231,0.1865,4347.1,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756581093429,0.1865,4347.1,4345.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756581093430,0.1865,4345.6,4345.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756581093938,3.2078,4345.9,4345.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756581094130,3.3943,4345.9,4345.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756581094530,3.3943,4345.9,4345.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1756581095537,3.5109,4345.9,4345.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1756581096538,3.5109,4345.9,4345.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756581096732,0.3031,4345.8,4345.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756581097333,0.3031,4345.8,4345.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756581097540,0.3031,4345.8,4345.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756581099136,3.2078,4345.9,4345.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756581099441,3.2078,4345.9,4345.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756581099943,3.2078,4346.9,4345.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756581100136,0.62244545,4346.8,4345.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756581100339,0.1155,4346.7,4345.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756581100731,3.2078,4346.9,4346.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756581100937,3.2078,4346.9,4346.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756581101137,3.2078,4346.9,4346.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756581102344,3.2078,4347.4,4346.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756581102547,0.1848,4347.3,4347.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756581102747,3.2078,4347.4,4347.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756581102947,3.3926,4347.4,4347.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756581103447,3.5081,4347.4,4347.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756581103746,3.3926,4347.4,4347.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756581103946,3.2078,4347.4,4347.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756581104348,0.1155,4347.7,4347.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756581104647,0.1155,4347.8,4347.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756581105245,3.2078,4347.9,4347.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756581105444,3.2078,4347.9,4347.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756581106342,3.5081,4347.9,4347.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756581107540,0.1155,4347.8,4347.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756581107750,0.1848,4347.7,4347.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756581108744,0.3003,4347.7,4347.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756581109049,0.1848,4347.7,4347.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756581111748,0.3003,4347.7,4347.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756581113057,0.1848,4347.7,4347.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756581116356,0.1155,4348.0,4347.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756581116655,0.3003,4348.0,4347.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756581118351,3.3926,4348.0,4347.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756581118553,0.3003,4347.7,4347.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756581118853,0.3003,4347.7,4347.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756581119257,0.3003,4347.7,4347.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756581119557,0.3003,4347.7,4347.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756581121154,0.3003,4347.7,4347.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756581122359,0.3003,4347.7,4347.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756581124062,3.2078,4348.0,4347.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756581124263,3.2078,4348.0,4347.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756581124559,3.5081,4348.0,4347.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756581124762,3.2078,4348.0,4347.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756581125354,3.5081,4348.0,4347.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756581125560,3.5081,4348.0,4347.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756581126964,3.5081,4348.0,4347.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756581127760,3.5081,4348.0,4347.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756581129960,3.2078,4348.5,4348.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756581130160,0.62336363,4348.4,4347.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756581130366,0.2992,4348.2,4348.1,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756581130569,0.2992,4348.2,4348.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756581131162,0.92309355,4348.2,4348.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756581131864,0.92309355,4348.2,4347.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756581132060,0.2992,4347.7,4347.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756581132666,0.2992,4347.7,4347.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756581135673,0.1841,4347.7,4347.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756581135973,0.2992,4347.7,4347.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756581136172,0.1841,4347.7,4347.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756581136373,3.2078,4348.0,4347.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756581136574,0.92422348,4347.9,4347.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756581136777,0.92422348,4347.9,4347.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756581139575,0.2992,4347.9,4347.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756581140275,0.92428759,4347.9,4347.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756581140875,0.2992,4347.9,4347.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756581141377,0.62510459,4347.9,4347.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756581141573,0.1154,4348.3,4348.2,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756581141777,0.1154,4348.3,4348.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756581141977,0.62510228,4348.3,4348.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756581143476,0.92520228,4348.3,4348.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756581160589,0.92510769,4348.3,4348.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756581162485,0.80970769,4348.3,4347.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756581162687,3.5079,4348.0,4347.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756581162892,4.13290769,4348.0,4347.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756581163189,4.13290769,4348.0,4347.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756581164493,4.13290769,4348.0,4347.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756581165189,4.13290769,4348.0,4347.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756581165393,4.01750769,4348.0,4347.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756581165587,0.3001,4347.8,4347.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756581166188,0.3001,4347.8,4347.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756581166388,0.92555152,4347.8,4347.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756581171692,0.92555152,4347.8,4347.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756581171892,3.2078,4348.0,4347.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756581172093,0.6255152,4347.9,4347.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756581172399,0.9256152,4347.9,4347.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756581175401,0.6255152,4347.9,4347.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756581175901,0.9256152,4347.9,4347.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756581178203,0.6255152,4347.9,4347.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756581179203,0.9256152,4347.9,4347.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756581182204,0.9256152,4347.9,4347.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756581204416,1.1556152,4347.9,4347.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756581204822,0.9256152,4347.9,4347.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756581205218,0.1947,4347.3,4347.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756581205418,0.4932,4347.3,4347.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756581206019,0.4932,4347.3,4347.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756581206510,0.1947,4347.3,4346.8,32.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756581206710,0.23276902,4350.5,4346.8,32.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756581206711,0.4932,4346.9,4346.8,32.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756581206924,1.1175586,4346.9,4346.8,32.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756581207421,0.4932,4346.9,4346.8,32.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756581213317,0.4932,4346.9,4346.8,32.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756581215023,0.1947,4346.9,4346.8,32.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756581216222,3.2078,4347.0,4346.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756581216622,3.5063,4347.0,4346.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756581217327,3.701,4347.0,4346.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756581217830,6.22,4350.2,4346.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756581217831,3.2078,4347.6,4346.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756581218027,0.62212524,4347.5,4347.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756581218331,0.4864,4347.5,4347.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756581218529,1.10853145,4347.5,4347.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756581220734,0.62213145,4347.5,4347.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756581220932,3.2078,4347.6,4347.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756581221136,3.2078,4347.6,4347.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756581221530,3.5036,4347.6,4347.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756581222237,3.6942,4347.6,4347.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756581225944,3.3984,4347.6,4347.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756581226244,3.2078,4348.1,4347.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756581226547,3.2078,4348.1,4348.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756581226741,3.2078,4348.1,4348.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756581228845,3.2078,4348.6,4348.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756581229042,3.2078,4349.1,4348.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756581229240,3.2078,4349.1,4348.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756581229241,3.2078,4349.1,4349.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756581229540,3.2078,4349.1,4349.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756581229936,0.4864,4349.1,4349.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756581234749,3.2078,4349.6,4349.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756581234750,0.4864,4349.5,4349.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756581236542,0.2958,4349.4,4348.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756581236750,0.4864,4348.6,4348.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756581236949,0.4864,4348.6,4348.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756581237954,0.4864,4348.6,4348.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756581238156,0.4864,4348.6,4348.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756581238957,0.4864,4348.6,4348.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756581239156,0.4864,4348.6,4348.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756581239852,0.4864,4348.6,4348.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756581240058,3.6942,4348.6,4348.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756581240445,3.6942,4348.6,4347.7,0.17996811]
["bitfinex-derivatives","ETHF0:USTF0",1756581240757,3.6942,4348.6,4348.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756581241150,3.3984,4348.6,4348.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756581241457,3.2078,4348.6,4348.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756581242057,3.2078,4348.6,4348.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756581242249,3.6942,4348.6,4348.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756581250350,3.2078,4348.6,4348.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756581252058,3.7017,4348.6,4348.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756581262571,3.7017,4348.6,4348.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756581263469,3.7017,4348.6,4348.1,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756581263772,0.4939,4348.3,4348.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756581267676,0.4939,4348.3,4348.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756581267975,0.4939,4348.3,4348.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756581271479,0.1996,4348.3,4348.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756581271775,0.4939,4348.3,4348.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756581272674,0.4939,4348.3,4348.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756581272876,0.4939,4348.3,4348.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756581278884,0.3017,4348.2,4347.9,33.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756581279080,0.501,4348.0,4347.9,33.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756581279280,0.501,4348.0,4347.9,33.354]
["bitfinex-derivatives","ETHF0:USTF0",1756581280787,0.501,4348.0,4347.9,33.122]
["bitfinex-derivatives","ETHF0:USTF0",1756581280983,0.501,4348.0,4347.9,33.354]
["bitfinex-derivatives","ETHF0:USTF0",1756581283284,0.501,4348.0,4347.9,33.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756581283686,0.501,4348.0,4347.9,33.122]
["bitfinex-derivatives","ETHF0:USTF0",1756581283888,0.501,4348.0,4347.9,33.354]
["bitfinex-derivatives","ETHF0:USTF0",1756581284290,4.501,4348.0,4347.9,33.122]
["bitfinex-derivatives","ETHF0:USTF0",1756581284491,5.12350105,4348.0,4347.9,33.354]
["bitfinex-derivatives","ETHF0:USTF0",1756581286494,5.12350105,4348.0,4347.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756581287283,4.501,4348.0,4347.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756581287689,5.12304347,4348.0,4347.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756581287890,3.4071,4347.6,4347.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756581288095,3.7088,4347.6,4347.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756581288297,3.7088,4347.6,4347.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756581288791,3.7088,4347.6,4347.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756581289099,3.7088,4347.6,4347.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756581290099,3.5095,4347.6,4347.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756581290490,3.7088,4347.6,4347.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756581301210,3.4071,4347.6,4346.5,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1756581301406,0.501,4346.8,4346.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756581301907,0.501,4346.8,4346.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756581302306,0.501,4346.8,4346.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756581302506,0.501,4346.8,4346.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756581302706,0.1993,4346.6,4346.5,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1756581302908,3.7088,4346.6,4346.5,33.356]
["bitfinex-derivatives","ETHF0:USTF0",1756581303708,3.7088,4346.6,4346.5,33.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756581304221,3.7088,4346.6,4346.5,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1756581304515,3.7088,4346.6,4346.5,33.356]
["bitfinex-derivatives","ETHF0:USTF0",1756581305714,3.7088,4346.6,4346.5,33.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756581306117,3.2078,4346.6,4346.5,33.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756581306309,3.7088,4347.4,4346.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756581306617,3.7088,4347.4,4347.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756581307516,4.32910126,4347.4,4347.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756581308218,4.32921148,4347.4,4347.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756581313919,4.32921148,4347.4,4347.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756581314119,0.82201148,4347.3,4347.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756581314417,1.13191148,4347.3,4347.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756581317020,1.13191148,4347.3,4347.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756581326122,0.5115,4347.3,4347.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756581326513,3.2078,4347.4,4347.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756581326713,3.2078,4347.4,4347.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756581330427,3.7193,4347.4,4347.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756581332129,3.7193,4347.4,4346.5,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1756581332130,3.4094,4347.4,4346.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756581332333,0.2016,4346.8,4346.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756581332629,0.5115,4346.8,4346.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756581333327,0.2016,4346.8,4346.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756581337029,3.2078,4347.4,4346.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756581337232,3.2078,4347.4,4346.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756581337433,0.2928,4347.3,4346.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756581338535,0.2928,4347.3,4346.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756581338536,0.4849,4347.3,4347.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756581338730,0.4849,4347.3,4347.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756581338926,3.2078,4347.4,4347.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756581339432,3.2078,4347.4,4347.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756581339834,3.5006,4348.0,4347.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756581340029,3.5006,4348.0,4347.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756581340227,3.6927,4348.0,4347.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756581342928,3.2078,4348.0,4347.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756581343125,3.2078,4348.5,4348.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756581343423,3.2078,4348.5,4348.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756581344429,0.2928,4349.0,4348.4,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756581344636,0.4849,4349.0,4348.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756581344937,0.4849,4349.0,4348.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756581346238,3.5006,4349.2,4349.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756581346537,3.6927,4349.2,4349.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756581349139,0.2928,4349.5,4349.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756581349339,0.1921,4349.2,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756581349537,0.2928,4349.6,4348.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756581349938,0.2928,4349.6,4348.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756581350136,0.1921,4348.7,4348.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756581350342,0.4849,4348.7,4348.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756581359844,0.4849,4348.7,4348.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756581360464,3.2078,4349.7,4348.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756581360650,0.2928,4349.6,4348.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756581363550,0.4849,4349.6,4349.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756581363750,3.2078,4349.7,4349.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756581363955,3.6927,4349.7,4349.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756581364956,3.6927,4349.7,4349.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756581368052,0.4849,4349.7,4349.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756581368247,0.1,4350.2,4349.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756581368462,0.605,4350.2,4350.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756581368661,0.605,4350.2,4350.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756581368863,0.605,4350.2,4350.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756581374164,0.3105,4350.1,4349.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756581374377,0.505,4349.9,4349.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756581376267,0.505,4349.9,4349.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756581376473,3.4023,4349.8,4349.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756581376672,3.4023,4349.8,4349.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756581376873,3.4023,4349.8,4349.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756581377172,0.505,4349.6,4349.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756581377374,0.505,4349.6,4349.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756581379172,0.1945,4349.1,4349.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756581379476,0.505,4349.1,4349.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756581380476,0.3105,4349.3,4349.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756581380667,0.3105,4349.7,4349.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756581380868,0.3105,4349.7,4349.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756581382070,0.505,4349.7,4349.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756581382274,0.505,4349.7,4349.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756581389678,0.505,4349.1,4349.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756581389973,0.505,4349.1,4349.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756581390180,0.505,4349.1,4349.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756581391171,0.505,4349.1,4349.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756581391577,0.505,4349.1,4349.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756581391878,0.1945,4348.6,4348.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756581392076,0.505,4348.6,4348.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756581393678,0.505,4348.6,4348.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756581394081,0.505,4348.6,4348.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756581394273,0.505,4348.6,4348.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756581394475,0.505,4348.6,4348.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756581404694,0.2875,4348.8,4348.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756581404892,0.2875,4349.1,4348.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756581405188,0.4929,4348.7,4348.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756581406785,3.2078,4349.3,4349.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756581406786,3.4132,4349.3,4349.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756581407090,3.4132,4349.3,4349.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756581407392,3.7007,4349.3,4349.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756581408088,0.4929,4349.3,4349.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756581408487,3.7007,4349.3,4349.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756581412791,3.4132,4349.3,4348.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756581412992,0.2875,4349.2,4348.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756581413583,0.2875,4349.2,4348.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756581417000,0.4929,4349.2,4349.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756581417205,0.4929,4349.2,4349.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756581435522,0.4929,4349.2,4349.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756581448227,0.72283001,4349.2,4349.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756581448520,1.34689335,4349.2,4349.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756581448726,0.4929,4349.2,4349.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756581449024,3.2078,4349.3,4349.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756581454228,3.7155,4349.3,4349.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756581456126,3.4122,4349.3,4348.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756581456329,0.2044,4349.0,4348.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756581456528,0.5077,4349.0,4348.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756581457330,3.5049,4349.3,4348.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756581457524,0.2971,4349.9,4349.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756581457829,0.2971,4349.9,4349.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756581457830,0.5046,4349.9,4349.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756581458018,0.5046,4349.9,4349.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756581464632,3.2078,4350.0,4349.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756581464833,3.7124,4350.0,4349.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756581465229,3.2078,4350.0,4349.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756581465931,3.7124,4350.0,4349.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756581468844,3.2078,4350.0,4349.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756581470039,3.5049,4350.0,4349.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756581471242,0.2971,4350.0,4349.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756581472139,0.3971,4350.2,4349.9,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756581472340,0.6046,4350.2,4350.1,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756581472641,0.6046,4350.2,4350.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756581472843,0.1,4350.2,4350.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756581475648,0.3971,4350.2,4350.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756581475854,0.6046,4350.2,4350.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756581476735,0.2971,4350.1,4349.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756581476942,0.5046,4349.6,4349.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756581479346,0.2075,4349.4,4349.3,5.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756581479545,0.5046,4349.4,4349.3,6.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756581480743,0.5046,4349.1,4349.0,33.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756581481056,0.5046,4349.1,4349.0,33.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756581481857,0.5046,4349.1,4349.0,33.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756581482155,0.5046,4349.1,4349.0,33.348]
["bitfinex-derivatives","ETHF0:USTF0",1756581482156,3.7124,4349.1,4349.0,33.348]
["bitfinex-derivatives","ETHF0:USTF0",1756581482655,3.7124,4349.1,4349.0,33.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756581484650,3.7124,4349.1,4349.0,33.348]
["bitfinex-derivatives","ETHF0:USTF0",1756581485757,3.7124,4349.1,4349.0,33.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756581486359,3.7124,4349.1,4349.0,33.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756581486658,3.7124,4349.1,4349.0,33.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756581487560,3.7124,4349.1,4349.0,33.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756581487754,3.7124,4349.1,4349.0,33.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756581490353,3.2078,4349.1,4349.0,33.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756581493261,0.4785,4349.4,4349.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756581493459,0.4785,4349.4,4349.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756581497061,0.282,4349.3,4348.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756581497261,0.282,4349.3,4348.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756581497962,0.4785,4348.7,4348.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756581498457,0.4785,4348.7,4348.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756581502765,0.4785,4348.7,4348.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756581503368,0.4785,4348.7,4348.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756581503867,0.4785,4348.7,4348.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756581508469,0.282,4349.0,4348.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756581508673,3.2078,4349.1,4349.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756581508971,3.2078,4349.1,4349.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756581509871,3.6863,4349.1,4349.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756581513569,0.4785,4349.1,4349.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756581514674,3.6863,4349.1,4349.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756581519280,0.2857,4349.0,4348.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756581519574,0.2857,4349.0,4348.3,33.116]
["bitfinex-derivatives","ETHF0:USTF0",1756581519575,0.485,4349.0,4348.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756581519877,3.2078,4349.1,4349.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756581520072,3.3078,4350.2,4349.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756581520272,1.10764406,4350.1,4350.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756581520473,1.10764406,4350.1,4350.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756581521582,0.485,4350.1,4350.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756581521784,1.10749596,4350.1,4350.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756581521983,0.485,4350.1,4350.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756581522382,0.485,4350.1,4350.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756581528279,0.485,4350.1,4350.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756581530287,0.485,4350.1,4350.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756581532091,3.6928,4350.1,4350.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756581536197,3.6928,4350.1,4350.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756581537202,3.4071,4350.1,4350.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756581537991,3.6928,4350.1,4350.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756581538991,3.4071,4350.1,4350.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756581540301,3.2078,4350.1,4350.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756581541203,0.1,4350.2,4350.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756581541204,0.1,4350.2,4350.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756581541401,0.1,4350.2,4350.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756581556910,0.1,4350.2,4350.1,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756581562715,0.1,4350.2,4350.1,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756581568323,0.1,4350.2,4350.1,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756581568621,0.1,4350.2,4350.1,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756581577629,0.4969,4351.1,4351.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756581577926,0.4969,4351.1,4351.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756581579632,4.4969,4351.1,4351.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756581586326,0.1992,4350.7,4350.6,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756581586532,0.4969,4350.7,4350.6,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1756581592234,0.4969,4350.7,4350.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1756581592437,0.4969,4350.7,4350.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756581592736,0.4969,4350.7,4350.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756581593137,0.4969,4350.7,4350.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756581593437,0.4969,4350.7,4350.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756581594528,0.4969,4350.7,4350.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756581596239,0.2977,4351.1,4350.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756581596437,0.4969,4350.8,4350.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756581599135,0.4969,4350.8,4350.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756581599341,0.2977,4350.7,4350.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756581599542,0.4969,4350.7,4350.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756581600344,3.2078,4351.2,4349.9,33.11]
["bitfinex-derivatives","ETHF0:USTF0",1756581600644,0.4969,4350.0,4349.9,33.414]
["bitfinex-derivatives","ETHF0:USTF0",1756581600844,0.4969,4350.0,4349.9,33.645]
["bitfinex-derivatives","ETHF0:USTF0",1756581602340,0.4969,4350.0,4349.9,33.414]
["bitfinex-derivatives","ETHF0:USTF0",1756581602540,0.4969,4350.0,4349.9,33.645]
["bitfinex-derivatives","ETHF0:USTF0",1756581603345,0.4969,4350.0,4349.9,33.414]
["bitfinex-derivatives","ETHF0:USTF0",1756581603542,0.4969,4350.0,4349.9,33.645]
["bitfinex-derivatives","ETHF0:USTF0",1756581603747,0.4969,4350.0,4349.9,33.414]
["bitfinex-derivatives","ETHF0:USTF0",1756581604043,0.4969,4350.0,4349.9,33.341]
["bitfinex-derivatives","ETHF0:USTF0",1756581605754,0.4969,4350.0,4349.9,33.645]
["bitfinex-derivatives","ETHF0:USTF0",1756581606456,0.68771266,4350.0,4349.9,33.645]
["bitfinex-derivatives","ETHF0:USTF0",1756581607545,0.68771266,4350.0,4349.9,33.414]
["bitfinex-derivatives","ETHF0:USTF0",1756581607751,0.1937,4349.2,4349.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756581607955,0.67781266,4349.2,4349.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756581609152,0.67781266,4349.2,4349.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756581609356,0.67781266,4349.2,4349.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756581609854,0.67761935,4349.2,4349.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756581610651,0.67754425,4349.2,4349.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756581611352,3.88534425,4349.2,4349.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756581611551,0.1937,4348.7,4348.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756581611757,0.67749798,4348.7,4348.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756581612153,0.487,4348.7,4348.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756581612856,0.1937,4348.7,4348.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756581613659,0.487,4348.7,4348.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756581613961,0.487,4348.7,4348.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756581614256,0.487,4348.7,4348.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756581615252,0.2933,4349.1,4348.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756581615453,0.2933,4348.9,4348.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756581615653,0.67728964,4348.9,4348.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756581616258,0.19028964,4348.9,4348.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756581617460,0.67728964,4348.9,4348.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756581619760,0.2933,4349.6,4348.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756581619958,0.19021587,4349.5,4348.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756581620159,0.67721587,4349.4,4349.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756581620460,0.68814842,4349.4,4349.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756581620850,0.68816178,4349.4,4349.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756581622860,0.68816178,4349.4,4349.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756581623055,0.20116178,4349.4,4348.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756581623257,0.49446178,4349.3,4348.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756581623562,0.68816178,4349.2,4349.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756581623863,0.68816178,4349.2,4349.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756581628460,0.20116178,4349.2,4349.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756581630959,0.19141496,4349.2,4349.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756581631559,3.2078,4349.7,4349.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756581631759,0.19142341,4349.6,4349.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756581631960,0.19142341,4349.6,4349.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756581632462,3.2078,4349.7,4349.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756581632661,3.2078,4349.7,4349.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756581633167,3.39926274,4349.7,4349.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756581633867,3.2078,4349.7,4349.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756581635164,3.6948,4349.7,4349.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756581636663,3.88646536,4349.7,4349.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756581637065,3.39946536,4349.7,4349.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756581637266,3.69096536,4349.7,4349.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756581637462,3.89036536,4349.7,4349.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756581638162,3.89036536,4349.7,4349.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756581638367,3.59886536,4349.7,4349.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756581638966,3.89036536,4349.7,4349.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756581639962,3.89036536,4349.7,4349.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756581640764,3.39946536,4349.7,4349.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756581641066,3.89036536,4349.7,4349.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756581642370,3.89036536,4349.7,4349.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756581642767,3.89036536,4349.7,4349.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756581644669,0.68256536,4349.7,4349.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756581646074,0.68242065,4349.7,4349.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756581646569,0.68241273,4349.7,4349.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756581650376,0.4909,4349.7,4349.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756581668501,0.2971,4350.1,4349.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756581668796,0.4887,4350.1,4350.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756581681106,3.2078,4350.2,4350.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756581681500,3.5049,4350.2,4350.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756581682104,3.6965,4350.2,4350.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756581682905,0.2971,4350.1,4349.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756581683102,0.1916,4349.7,4349.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756581683303,0.4887,4349.7,4349.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756581684104,0.4887,4349.7,4349.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756581687711,0.4887,4349.7,4349.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756581688011,0.4887,4349.7,4349.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756581689503,0.4887,4349.7,4349.0,33.113]
["bitfinex-derivatives","ETHF0:USTF0",1756581689504,0.1916,4349.2,4349.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756581689709,0.4887,4349.2,4349.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756581691015,0.4887,4349.2,4349.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756581691210,0.4887,4349.2,4349.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756581691515,0.2971,4349.1,4349.0,33.113]
["bitfinex-derivatives","ETHF0:USTF0",1756581691814,0.2971,4349.1,4349.0,33.344]
["bitfinex-derivatives","ETHF0:USTF0",1756581693512,0.2971,4349.1,4348.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756581693513,0.4887,4348.8,4348.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756581693815,0.4887,4348.8,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756581693816,0.4887,4347.7,4347.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756581694014,0.4887,4347.7,4347.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756581698404,3.2078,4348.4,4347.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756581698605,0.2925,4348.3,4347.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756581699309,0.2067,4347.8,4347.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756581699505,0.4992,4347.8,4347.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756581701618,0.4992,4347.8,4347.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756581702122,0.4992,4347.8,4347.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756581702322,0.4992,4347.8,4347.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756581702620,0.4992,4347.8,4347.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756581702923,0.4992,4347.8,4347.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756581704823,0.2925,4348.3,4347.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756581705023,0.72919,4348.3,4348.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756581705222,0.72919,4348.3,4348.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756581705724,0.4992,4348.3,4348.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756581710525,3.2078,4348.4,4348.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756581710724,3.2078,4348.4,4348.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756581711024,3.707,4348.4,4348.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756581723233,4.33373155,4348.4,4348.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756581723429,0.2067,4348.2,4348.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756581723636,0.4992,4348.2,4348.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756581724135,0.4992,4348.2,4348.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756581725231,0.2925,4348.1,4347.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756581725535,0.4992,4347.4,4347.3,0.71059999]
["bitfinex-derivatives","ETHF0:USTF0",1756581725731,0.4992,4347.4,4347.3,0.94159999]
["bitfinex-derivatives","ETHF0:USTF0",1756581726735,0.4992,4347.4,4347.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756581727532,0.4992,4347.4,4347.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756581727730,0.4992,4347.4,4347.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756581729739,3.4145,4347.4,4347.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756581729935,3.7074,4347.4,4347.2,33.113]
["bitfinex-derivatives","ETHF0:USTF0",1756581730134,3.4145,4347.4,4347.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756581730632,3.7074,4347.4,4347.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756581731839,0.2929,4347.3,4347.2,33.113]
["bitfinex-derivatives","ETHF0:USTF0",1756581732036,0.2929,4347.3,4347.2,33.344]
["bitfinex-derivatives","ETHF0:USTF0",1756581733938,0.4838,4346.1,4346.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756581734138,0.4838,4346.1,4346.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756581738748,0.1909,4345.9,4345.8,33.129]
["bitfinex-derivatives","ETHF0:USTF0",1756581738956,0.4838,4345.9,4345.8,33.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756581740458,0.67281423,4345.9,4345.8,33.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756581742761,0.67274061,4345.9,4345.8,33.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756581745655,0.67274061,4345.9,4345.8,33.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756581745861,0.67274061,4345.9,4345.8,33.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756581746257,0.67264937,4345.9,4345.8,33.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756581747655,0.67264937,4345.9,4345.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756581749662,0.67260611,4345.9,4345.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756581749864,0.67260576,4345.9,4345.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756581752668,0.67260576,4345.9,4345.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756581760372,0.4838,4345.9,4345.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756581760671,0.6731783,4345.9,4345.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756581763774,0.6731783,4345.9,4345.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756581763977,3.7085,4345.5,4345.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756581764275,3.8978783,4345.5,4345.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756581765269,3.8978783,4345.5,4345.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756581765470,0.5007,4345.3,4345.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756581765666,0.6900783,4345.3,4345.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756581768179,0.1893783,4345.3,4345.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756581770981,0.3026,4345.4,4345.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756581771177,0.49219805,4345.4,4345.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756581771377,0.69029805,4345.4,4345.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756581771880,0.69029081,4345.4,4345.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756581781286,3.2078,4345.5,4345.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756581781479,3.39738014,4345.5,4345.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756581781675,3.89808014,4345.5,4345.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756581782085,3.39738014,4345.5,4345.4,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1756581782687,3.39738014,4345.5,4345.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756581783489,3.89808014,4345.5,4345.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756581786587,3.89808014,4345.5,4344.4,33.138]
["bitfinex-derivatives","ETHF0:USTF0",1756581786588,0.1981,4344.8,4344.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756581786791,0.38768014,4344.8,4344.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756581787680,0.18958014,4344.8,4344.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756581787885,0.18958014,4344.8,4344.7,4.94726]
["bitfinex-derivatives","ETHF0:USTF0",1756581788695,3.2078,4345.5,4345.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756581788890,3.6976,4345.5,4345.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756581790693,0.4898,4345.4,4345.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756581790893,0.4898,4345.4,4345.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756581791093,0.4898,4345.3,4345.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756581793694,0.4898,4345.3,4345.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756581794087,0.4898,4345.3,4345.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756581796597,3.2078,4345.5,4345.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756581796797,3.2078,4345.5,4345.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756581796998,3.2078,4345.5,4345.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756581797491,3.4931,4345.5,4345.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756581797697,3.6976,4345.5,4345.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756581799701,3.6976,4345.5,4345.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756581800601,3.2078,4345.5,4345.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756581802096,2.8955,4345.5,4345.4,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756581802293,3.2078,4346.1,4346.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756581802498,3.4931,4346.1,4346.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756581802698,3.6976,4346.1,4346.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756581805003,0.4898,4346.1,4346.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756581807701,3.2078,4346.7,4346.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756581807903,0.4898,4346.6,4346.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756581809599,3.2078,4346.7,4346.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756581809798,3.4123,4346.7,4346.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756581810201,0.4898,4346.7,4346.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756581810501,0.4898,4346.7,4346.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756581810710,0.4898,4346.7,4346.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756581811594,0.4898,4346.7,4345.9,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1756581811595,0.2853,4346.6,4345.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756581811800,0.2853,4345.8,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756581811995,0.2045,4345.5,4345.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756581812201,0.4898,4345.5,4345.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756581812400,0.4898,4345.5,4345.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756581813507,0.4898,4345.5,4345.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756581813707,0.4898,4345.5,4345.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756581814905,0.2045,4345.4,4344.8,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756581815104,0.2045,4344.9,4344.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756581815305,0.2045,4344.9,4344.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756581815707,0.4898,4344.9,4344.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756581818503,0.2926,4344.8,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756581818704,0.493,4344.4,4344.3,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756581818908,0.493,4344.4,4344.3,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756581819406,0.2926,4344.4,4344.3,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756581820109,0.2926,4344.4,4344.3,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756581820306,0.493,4344.4,4344.3,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756581820607,0.493,4344.4,4344.3,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756581820815,0.2926,4344.3,4344.2,33.141]
["bitfinex-derivatives","ETHF0:USTF0",1756581821016,0.2926,4344.3,4344.2,33.373]
["bitfinex-derivatives","ETHF0:USTF0",1756581822110,0.2926,4344.3,4344.2,33.141]
["bitfinex-derivatives","ETHF0:USTF0",1756581822314,0.2926,4344.3,4344.2,33.373]
["bitfinex-derivatives","ETHF0:USTF0",1756581823419,0.2926,4344.3,4344.2,33.141]
["bitfinex-derivatives","ETHF0:USTF0",1756581823719,0.2926,4344.3,4344.2,33.373]
["bitfinex-derivatives","ETHF0:USTF0",1756581824609,0.2926,4344.3,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756581824814,3.7008,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756581825318,7.7008,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756581828010,3.7008,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756581830717,7.89310174,4344.2,4343.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756581831019,0.18219068,4346.0,4343.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756581831020,0.493,4343.6,4343.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756581831221,0.493,4342.9,4342.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756581831519,0.493,4342.9,4342.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756581832115,0.493,4342.9,4342.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756581832318,0.493,4342.9,4342.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756581832517,0.493,4342.9,4342.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1756581832518,0.2926,4342.8,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756581832817,0.2926,4342.8,4342.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756581832818,0.2926,4342.8,4342.7,33.379]
["bitfinex-derivatives","ETHF0:USTF0",1756581833413,0.2004,4342.6,4342.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756581833620,0.2004,4342.6,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756581833621,0.2004,4342.6,4342.1,1.61805393]
["bitfinex-derivatives","ETHF0:USTF0",1756581833818,0.2004,4342.6,4339.0,5.37991486]
["bitfinex-derivatives","ETHF0:USTF0",1756581833819,37.202,4342.5,4339.0,5.37991486]
["bitfinex-derivatives","ETHF0:USTF0",1756581834016,3.2078,4339.3,4338.7,2.879182]
["bitfinex-derivatives","ETHF0:USTF0",1756581834222,3.2078,4338.8,4336.5,7.07867723]
["bitfinex-derivatives","ETHF0:USTF0",1756581834519,0.4399541,4338.7,4337.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756581834715,3.2078,4337.1,4337.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756581835119,3.53603648,4337.1,4337.0,7.58327723]
["bitfinex-derivatives","ETHF0:USTF0",1756581836820,3.52517158,4337.1,4337.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756581837220,3.52517158,4337.1,4336.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756581837421,0.32823648,4337.0,4336.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756581837620,0.32823648,4337.0,4336.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756581839025,3.1969351,4337.1,4336.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756581839319,3.1969351,4337.1,4337.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756581839525,3.44357255,4337.1,4337.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756581840124,3.44357255,4337.1,4337.0,7.58327723]
["bitfinex-derivatives","ETHF0:USTF0",1756581840515,3.1969351,4337.1,4337.0,7.58327723]
["bitfinex-derivatives","ETHF0:USTF0",1756581840725,3.1969351,4337.1,4337.0,7.83227723]
["bitfinex-derivatives","ETHF0:USTF0",1756581841520,3.2078,4337.6,4337.0,7.83227723]
["bitfinex-derivatives","ETHF0:USTF0",1756581841720,0.24668246,4337.5,4337.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756581841924,2.06050856,4340.8,4337.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756581841925,3.2078,4338.2,4338.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756581842128,3.45433143,4338.2,4338.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756581842823,3.45423542,4338.2,4338.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756581843526,3.2078,4338.2,4338.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756581843727,3.45419411,4338.2,4337.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756581843928,3.2078,4337.7,4337.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756581844122,3.2078,4337.7,4337.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756581844327,3.45420467,4337.7,4337.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756581844726,3.45420467,4337.7,4337.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756581844930,3.45420467,4337.7,4337.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756581845129,3.45420467,4337.7,4337.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756581845320,3.45420467,4337.7,4337.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756581845523,0.24640467,4337.7,4337.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756581846128,0.24640467,4337.7,4337.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756581846329,0.24785492,4338.1,4337.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756581846620,0.24785492,4338.0,4337.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756581847022,0.24785492,4338.0,4337.9,7.58327723]
["bitfinex-derivatives","ETHF0:USTF0",1756581847231,0.24785492,4338.0,4337.9,7.41036163]
["bitfinex-derivatives","ETHF0:USTF0",1756581847632,0.9370132,4338.0,4337.9,7.41036163]
["bitfinex-derivatives","ETHF0:USTF0",1756581850931,0.9370132,4338.0,4337.9,7.65836163]
["bitfinex-derivatives","ETHF0:USTF0",1756581853442,0.91233067,4338.0,4337.9,7.65836163]
["bitfinex-derivatives","ETHF0:USTF0",1756581854141,0.91233067,4338.0,4337.9,7.63487723]
["bitfinex-derivatives","ETHF0:USTF0",1756581854443,0.68915828,4338.0,4337.9,7.52447723]
["bitfinex-derivatives","ETHF0:USTF0",1756581856342,0.68915828,4338.0,4337.9,7.81067723]
["bitfinex-derivatives","ETHF0:USTF0",1756581857846,0.68915828,4338.0,4337.9,7.80967723]
["bitfinex-derivatives","ETHF0:USTF0",1756581858145,0.8999902,4338.0,4337.9,7.80967723]
["bitfinex-derivatives","ETHF0:USTF0",1756581859347,5.04008375,4339.2,4339.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756581859550,3.4146,4339.2,4339.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756581860449,3.4146,4339.2,4339.1,0.55813072]
["bitfinex-derivatives","ETHF0:USTF0",1756581860650,3.4146,4339.2,4339.1,0.25849063]
["bitfinex-derivatives","ETHF0:USTF0",1756581860948,3.7232,4339.2,4339.1,0.25849063]
["bitfinex-derivatives","ETHF0:USTF0",1756581862546,3.5164,4339.2,4339.1,0.25849063]
["bitfinex-derivatives","ETHF0:USTF0",1756581863345,3.5164,4339.2,4339.1,0.25749063]
["bitfinex-derivatives","ETHF0:USTF0",1756581864052,0.3086,4339.2,4339.1,0.25749063]
["bitfinex-derivatives","ETHF0:USTF0",1756581864252,0.5154,4339.2,4339.1,0.01149063]
["bitfinex-derivatives","ETHF0:USTF0",1756581864646,0.5154,4339.2,4339.1,0.25749063]
["bitfinex-derivatives","ETHF0:USTF0",1756581867551,0.23882841,4339.2,4339.1,0.79600704]
["bitfinex-derivatives","ETHF0:USTF0",1756581867950,0.23882841,4339.2,4339.1,1.01207837]
["bitfinex-derivatives","ETHF0:USTF0",1756581868456,0.23882841,4339.2,4339.1,0.65316196]
["bitfinex-derivatives","ETHF0:USTF0",1756581869047,0.23882841,4339.2,4339.1,0.43709063]
["bitfinex-derivatives","ETHF0:USTF0",1756581870350,0.2068,4339.6,4339.5,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1756581870553,0.5154,4339.6,4339.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756581870751,0.5154,4339.6,4339.5,4.1677806]
["bitfinex-derivatives","ETHF0:USTF0",1756581871054,0.5154,4339.6,4339.5,3.7431806]
["bitfinex-derivatives","ETHF0:USTF0",1756581871255,0.5154,4339.6,4339.5,3.9881806]
["bitfinex-derivatives","ETHF0:USTF0",1756581871448,0.5154,4339.6,4339.5,4.20425176]
["bitfinex-derivatives","ETHF0:USTF0",1756581872060,0.5154,4339.6,4339.5,4.2800806]
["bitfinex-derivatives","ETHF0:USTF0",1756581872558,0.5154,4339.6,4339.5,4.0350806]
["bitfinex-derivatives","ETHF0:USTF0",1756581872749,0.5154,4339.6,4339.5,4.1677806]
["bitfinex-derivatives","ETHF0:USTF0",1756581874958,0.5154,4339.6,4339.5,4.2800806]
["bitfinex-derivatives","ETHF0:USTF0",1756581875154,0.3086,4340.1,4340.0,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1756581875461,0.5154,4340.1,4340.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756581875660,0.5154,4340.1,4340.0,4.2800806]
["bitfinex-derivatives","ETHF0:USTF0",1756581875957,0.5154,4340.1,4340.0,3.9881806]
["bitfinex-derivatives","ETHF0:USTF0",1756581878063,0.5154,4340.1,4340.0,4.1677806]
["bitfinex-derivatives","ETHF0:USTF0",1756581878254,0.5154,4340.1,4340.0,4.2799806]
["bitfinex-derivatives","ETHF0:USTF0",1756581878851,0.5154,4340.1,4340.0,4.1677806]
["bitfinex-derivatives","ETHF0:USTF0",1756581879251,0.5154,4340.1,4340.0,3.9227806]
["bitfinex-derivatives","ETHF0:USTF0",1756581879456,0.5154,4340.1,4340.0,3.9871806]
["bitfinex-derivatives","ETHF0:USTF0",1756581880463,0.5154,4340.1,4340.0,4.2787806]
["bitfinex-derivatives","ETHF0:USTF0",1756581881467,3.5089,4340.2,4340.0,4.1665806]
["bitfinex-derivatives","ETHF0:USTF0",1756581881665,3.7094,4340.2,4340.1,4.0347806]
["bitfinex-derivatives","ETHF0:USTF0",1756581882165,3.7094,4340.2,4340.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756581882668,3.7094,4340.2,4340.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756581882861,3.5089,4340.2,4340.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756581883364,0.3011,4340.6,4340.2,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1756581883565,0.5016,4340.6,4340.2,3.7431806]
["bitfinex-derivatives","ETHF0:USTF0",1756581883760,0.5016,4340.4,4340.3,4.1665806]
["bitfinex-derivatives","ETHF0:USTF0",1756581884068,0.5016,4340.4,4340.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756581884362,0.5016,4339.8,4339.7,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756581884564,0.5016,4339.8,4339.7,7.3743806]
["bitfinex-derivatives","ETHF0:USTF0",1756581884765,0.5016,4339.8,4339.7,7.4865806]
["bitfinex-derivatives","ETHF0:USTF0",1756581885558,3.2078,4340.2,4339.7,7.3743806]
["bitfinex-derivatives","ETHF0:USTF0",1756581885768,3.7094,4340.2,4340.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756581886269,3.7094,4340.2,4340.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756581886567,3.2078,4340.2,4340.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756581887166,0.3011,4340.5,4340.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756581887364,3.5089,4340.7,4340.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756581887565,3.2078,4341.2,4340.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756581887769,3.5089,4341.2,4341.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756581887969,3.7094,4341.2,4341.1,4.2787806]
["bitfinex-derivatives","ETHF0:USTF0",1756581888173,3.7094,4341.2,4341.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756581888770,3.7094,4341.2,4340.6,1.7632947]
["bitfinex-derivatives","ETHF0:USTF0",1756581888974,0.2005,4340.8,4340.7,4.1665806]
["bitfinex-derivatives","ETHF0:USTF0",1756581889173,0.5016,4340.8,4340.7,4.2787806]
["bitfinex-derivatives","ETHF0:USTF0",1756581889375,0.5016,4340.8,4340.7,5.9298753]
["bitfinex-derivatives","ETHF0:USTF0",1756581890062,0.3011,4341.1,4340.7,5.8176753]
["bitfinex-derivatives","ETHF0:USTF0",1756581890264,3.7094,4341.2,4341.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756581890473,3.7094,4341.2,4341.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756581890769,3.2078,4341.2,4341.1,0.86974708]
["bitfinex-derivatives","ETHF0:USTF0",1756581890968,0.5016,4341.2,4341.1,0.57814708]
["bitfinex-derivatives","ETHF0:USTF0",1756581891570,0.5016,4341.2,4341.1,0.33414708]
["bitfinex-derivatives","ETHF0:USTF0",1756581891777,0.5016,4341.2,4341.1,0.57814708]
["bitfinex-derivatives","ETHF0:USTF0",1756581892875,0.5016,4341.2,4341.1,0.75754708]
["bitfinex-derivatives","ETHF0:USTF0",1756581893377,0.5016,4341.2,4341.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756581895677,0.5016,4341.2,4341.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756581895879,0.5016,4341.0,4340.9,1.6510947]
["bitfinex-derivatives","ETHF0:USTF0",1756581896178,0.5016,4341.0,4340.9,1.8940947]
["bitfinex-derivatives","ETHF0:USTF0",1756581896373,0.5016,4341.0,4340.9,5.6372753]
["bitfinex-derivatives","ETHF0:USTF0",1756581896577,0.5016,4341.0,4340.9,5.8166753]
["bitfinex-derivatives","ETHF0:USTF0",1756581896874,0.5016,4341.0,4340.9,1.6510947]
["bitfinex-derivatives","ETHF0:USTF0",1756581897081,0.5016,4341.0,4340.9,5.9288753]
["bitfinex-derivatives","ETHF0:USTF0",1756581897575,0.3011,4341.0,4340.9,5.9288753]
["bitfinex-derivatives","ETHF0:USTF0",1756581898080,0.5016,4341.6,4341.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756581898282,0.5016,4341.6,4341.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756581898982,0.5016,4341.6,4341.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756581899582,0.5016,4341.6,4341.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756581901096,0.3011,4341.6,4341.5,4.2777806]
["bitfinex-derivatives","ETHF0:USTF0",1756581901288,0.5016,4341.6,4341.5,4.2777806]
["bitfinex-derivatives","ETHF0:USTF0",1756581902887,3.2078,4341.7,4341.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756581903086,3.2078,4341.7,4341.6,4.0347806]
["bitfinex-derivatives","ETHF0:USTF0",1756581903387,3.2078,4341.7,4341.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756581904277,3.2078,4341.7,4341.6,1.9426947]
["bitfinex-derivatives","ETHF0:USTF0",1756581904980,0.3011,4342.0,4341.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756581905174,0.3011,4342.2,4342.0,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1756581905388,0.3011,4342.2,4342.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756581905577,0.5016,4342.2,4342.1,4.0347806]
["bitfinex-derivatives","ETHF0:USTF0",1756581905776,0.5016,4342.2,4342.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756581908187,0.3011,4342.2,4342.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756581908387,0.4918,4342.2,4342.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756581911891,0.1907,4342.2,4342.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756581912091,0.4926,4342.2,4342.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756581912485,0.1907,4342.2,4342.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756581912684,0.4926,4342.2,4342.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756581912991,0.1907,4342.2,4342.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756581913190,0.4926,4342.2,4342.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756581914186,0.4926,4342.2,4341.9,4.85858004]
["bitfinex-derivatives","ETHF0:USTF0",1756581914392,0.4926,4342.2,4342.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756581914593,0.1907,4342.2,4342.0,3.7431806]
["bitfinex-derivatives","ETHF0:USTF0",1756581914792,0.1907,4342.2,4342.1,3.9841806]
["bitfinex-derivatives","ETHF0:USTF0",1756581914990,0.1907,4342.2,4342.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756581915285,0.4926,4342.2,4342.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756581916393,0.4926,4342.2,4342.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756581917393,0.4926,4342.2,4342.1,2.18368004]
["bitfinex-derivatives","ETHF0:USTF0",1756581920092,0.4926,4342.7,4342.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756581920395,0.4926,4342.7,4342.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756581921989,0.3019,4342.7,4342.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756581923602,0.4926,4342.7,4342.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756581926195,0.3019,4343.2,4342.7,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756581926496,0.4926,4343.2,4343.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756581926695,0.4926,4343.2,4343.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756581926894,0.4926,4343.2,4343.1,2.18540202]
["bitfinex-derivatives","ETHF0:USTF0",1756581927496,0.4926,4343.2,4343.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756581927697,0.4926,4343.2,4343.1,2.18540202]
["bitfinex-derivatives","ETHF0:USTF0",1756581928200,0.4926,4343.2,4343.1,1.89270202]
["bitfinex-derivatives","ETHF0:USTF0",1756581928501,0.4926,4343.2,4343.1,1.89170202]
["bitfinex-derivatives","ETHF0:USTF0",1756581931191,0.4926,4343.2,4343.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756581931400,0.4926,4343.2,4343.1,1.89202551]
["bitfinex-derivatives","ETHF0:USTF0",1756581932593,0.4926,4343.2,4343.1,2.18472551]
["bitfinex-derivatives","ETHF0:USTF0",1756581933198,0.4926,4343.2,4343.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756581933394,0.4926,4343.2,4343.1,2.18515274]
["bitfinex-derivatives","ETHF0:USTF0",1756581934197,0.4926,4343.2,4343.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756581935195,3.2078,4343.8,4343.2,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756581935504,0.4926,4343.7,4343.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756581935698,0.4926,4343.7,4343.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756581936597,0.4926,4343.7,4343.6,2.18510844]
["bitfinex-derivatives","ETHF0:USTF0",1756581936806,0.4926,4343.7,4343.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756581936807,0.3019,4343.7,4343.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756581939801,0.4926,4343.7,4343.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756581940298,0.4926,4343.7,4343.6,2.18375156]
["bitfinex-derivatives","ETHF0:USTF0",1756581941514,0.4926,4343.7,4343.6,2.07015156]
["bitfinex-derivatives","ETHF0:USTF0",1756581941810,0.4926,4343.7,4343.6,1.83115156]
["bitfinex-derivatives","ETHF0:USTF0",1756581942109,0.4926,4343.7,4343.6,2.07015156]
["bitfinex-derivatives","ETHF0:USTF0",1756581942308,0.4926,4343.7,4343.6,2.18235156]
["bitfinex-derivatives","ETHF0:USTF0",1756581944011,0.3019,4343.7,4343.6,2.18235156]
["bitfinex-derivatives","ETHF0:USTF0",1756581944309,3.5123,4343.8,4343.7,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1756581944509,3.5123,4343.8,4343.7,4.0348806]
["bitfinex-derivatives","ETHF0:USTF0",1756581944712,3.5123,4343.8,4343.7,5.68593216]
["bitfinex-derivatives","ETHF0:USTF0",1756581945816,3.2078,4343.8,4343.7,5.68593216]
["bitfinex-derivatives","ETHF0:USTF0",1756581946212,3.7014,4343.8,4343.7,5.68593216]
["bitfinex-derivatives","ETHF0:USTF0",1756581946414,3.7014,4343.8,4343.7,5.81273216]
["bitfinex-derivatives","ETHF0:USTF0",1756581946613,3.7014,4343.8,4343.7,5.63323216]
["bitfinex-derivatives","ETHF0:USTF0",1756581948708,3.7014,4343.8,4343.7,5.74543216]
["bitfinex-derivatives","ETHF0:USTF0",1756581949013,3.7014,4343.8,4343.7,5.63323216]
["bitfinex-derivatives","ETHF0:USTF0",1756581949314,3.7014,4343.8,4343.7,3.9821806]
["bitfinex-derivatives","ETHF0:USTF0",1756581949908,3.7014,4343.8,4343.7,4.0943806]
["bitfinex-derivatives","ETHF0:USTF0",1756581950108,3.7014,4343.8,4343.7,4.2738806]
["bitfinex-derivatives","ETHF0:USTF0",1756581953911,3.7014,4343.8,4343.7,4.0348806]
["bitfinex-derivatives","ETHF0:USTF0",1756581954117,3.7014,4343.8,4343.7,4.2728806]
["bitfinex-derivatives","ETHF0:USTF0",1756581954711,3.7014,4343.8,4343.7,4.0348806]
["bitfinex-derivatives","ETHF0:USTF0",1756581954911,3.7014,4343.8,4343.7,4.2728806]
["bitfinex-derivatives","ETHF0:USTF0",1756581955711,3.7014,4343.8,4343.7,4.0348806]
["bitfinex-derivatives","ETHF0:USTF0",1756581956014,3.7014,4343.8,4343.7,4.2728806]
["bitfinex-derivatives","ETHF0:USTF0",1756581956617,3.7014,4343.8,4343.7,4.0348806]
["bitfinex-derivatives","ETHF0:USTF0",1756581956818,3.7014,4343.8,4343.7,4.2728806]
["bitfinex-derivatives","ETHF0:USTF0",1756581959622,0.4936,4343.8,4343.7,4.2728806]
["bitfinex-derivatives","ETHF0:USTF0",1756581963926,0.4936,4343.8,4343.7,4.0348806]
["bitfinex-derivatives","ETHF0:USTF0",1756581964330,0.4936,4343.8,4343.7,4.2728806]
["bitfinex-derivatives","ETHF0:USTF0",1756581964928,0.4936,4343.8,4343.7,4.0348806]
["bitfinex-derivatives","ETHF0:USTF0",1756581965131,0.4936,4343.8,4343.7,4.2728806]
["bitfinex-derivatives","ETHF0:USTF0",1756581966229,0.4936,4343.8,4343.7,6.32357656]
["bitfinex-derivatives","ETHF0:USTF0",1756581967321,0.3008,4344.2,4343.8,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756581967524,0.4944,4343.9,4343.8,4.0346806]
["bitfinex-derivatives","ETHF0:USTF0",1756581967723,0.4944,4343.9,4343.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1756581969436,0.4944,4343.9,4343.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756581969739,0.4944,4343.9,4343.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756581969938,0.4944,4343.9,4343.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756581970638,0.3008,4343.9,4343.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756581971438,3.2078,4344.3,4343.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756581971636,3.2078,4344.3,4344.1,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756581971838,3.2078,4344.3,4344.2,4.2716806]
["bitfinex-derivatives","ETHF0:USTF0",1756581972737,3.5086,4344.3,4344.2,4.2716806]
["bitfinex-derivatives","ETHF0:USTF0",1756581973431,0.3008,4344.3,4344.2,4.2716806]
["bitfinex-derivatives","ETHF0:USTF0",1756581974444,0.4944,4344.3,4344.2,4.2716806]
["bitfinex-derivatives","ETHF0:USTF0",1756581979044,0.3008,4344.7,4344.2,4.1595806]
["bitfinex-derivatives","ETHF0:USTF0",1756581979344,0.72458,4344.7,4344.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756581979538,0.72458,4344.7,4344.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756581979845,0.4944,4344.7,4344.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756581980544,3.2078,4344.8,4344.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756581980846,3.2078,4344.8,4344.7,4.0346806]
["bitfinex-derivatives","ETHF0:USTF0",1756581981643,3.2078,4345.3,4344.8,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1756581981840,3.4014,4345.3,4345.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756581982143,3.4014,4345.3,4345.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756581982344,3.7022,4345.3,4345.2,4.2713806]
["bitfinex-derivatives","ETHF0:USTF0",1756581983942,3.4014,4345.3,4344.8,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1756581984145,0.1936,4345.0,4344.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756581984542,0.4944,4345.0,4344.9,4.0921806]
["bitfinex-derivatives","ETHF0:USTF0",1756581985048,0.4944,4345.0,4344.9,3.9801806]
["bitfinex-derivatives","ETHF0:USTF0",1756581986348,0.4944,4345.0,4344.9,4.0921806]
["bitfinex-derivatives","ETHF0:USTF0",1756581987546,0.4944,4345.0,4344.9,4.2713806]
["bitfinex-derivatives","ETHF0:USTF0",1756581990447,3.5086,4345.3,4345.2,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1756581990648,3.2078,4345.3,4345.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756581990850,3.2078,4345.3,4345.2,4.2713806]
["bitfinex-derivatives","ETHF0:USTF0",1756581992554,3.5086,4345.3,4345.2,4.2713806]
["bitfinex-derivatives","ETHF0:USTF0",1756581994155,3.2078,4345.3,4345.2,4.2713806]
["bitfinex-derivatives","ETHF0:USTF0",1756581994753,3.5086,4345.3,4345.2,4.2713806]
["bitfinex-derivatives","ETHF0:USTF0",1756581999453,0.3008,4345.3,4345.2,4.2713806]
["bitfinex-derivatives","ETHF0:USTF0",1756582000058,3.2078,4345.9,4345.2,4.2713806]
["bitfinex-derivatives","ETHF0:USTF0",1756582000357,3.2078,4345.9,4345.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756582000358,3.3967,4345.9,4345.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756582000654,3.3967,4345.9,4345.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756582000857,3.6985,4345.9,4345.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756582001154,3.6985,4345.9,4345.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756582003158,3.6985,4345.9,4345.5,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756582003159,3.6985,4345.9,4345.6,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756582003358,3.6985,4345.9,4345.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756582004458,3.6985,4345.9,4345.6,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756582004654,0.3018,4345.8,4345.7,3.9791806]
["bitfinex-derivatives","ETHF0:USTF0",1756582004957,0.4907,4345.8,4345.7,3.9791806]
["bitfinex-derivatives","ETHF0:USTF0",1756582005352,0.4907,4345.8,4345.7,4.0910806]
["bitfinex-derivatives","ETHF0:USTF0",1756582005554,0.4907,4345.8,4345.7,4.0341806]
["bitfinex-derivatives","ETHF0:USTF0",1756582005854,0.4907,4345.8,4345.7,4.1582806]
["bitfinex-derivatives","ETHF0:USTF0",1756582006957,0.4907,4345.8,4345.7,4.0341806]
["bitfinex-derivatives","ETHF0:USTF0",1756582007149,0.4907,4345.8,4345.7,4.2701806]
["bitfinex-derivatives","ETHF0:USTF0",1756582007353,0.4907,4345.8,4345.7,3.7431806]
["bitfinex-derivatives","ETHF0:USTF0",1756582007554,0.1889,4345.2,4345.1,2.34169596]
["bitfinex-derivatives","ETHF0:USTF0",1756582007863,0.4907,4345.2,4345.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756582008360,0.4907,4345.2,4345.1,2.57769596]
["bitfinex-derivatives","ETHF0:USTF0",1756582010252,0.4907,4345.2,4345.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756582010451,0.4907,4345.2,4345.1,0.71453847]
["bitfinex-derivatives","ETHF0:USTF0",1756582010863,0.4907,4345.2,4345.1,0.99893066]
["bitfinex-derivatives","ETHF0:USTF0",1756582014966,0.3018,4345.2,4345.1,0.81139219]
["bitfinex-derivatives","ETHF0:USTF0",1756582019070,3.2078,4345.9,4345.1,0.81139219]
["bitfinex-derivatives","ETHF0:USTF0",1756582019370,3.2078,4345.9,4345.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756582019371,0.4907,4345.5,4345.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756582019562,0.4907,4345.5,4345.4,4.55357279]
["bitfinex-derivatives","ETHF0:USTF0",1756582020270,0.4907,4345.5,4345.4,6.62283222]
["bitfinex-derivatives","ETHF0:USTF0",1756582020663,3.2078,4345.9,4345.5,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756582020971,0.72082001,4345.8,4345.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756582021172,0.72082001,4345.8,4345.7,0.57574306]
["bitfinex-derivatives","ETHF0:USTF0",1756582021373,0.4907,4345.8,4345.7,0.57574306]
["bitfinex-derivatives","ETHF0:USTF0",1756582021572,0.4907,4345.8,4345.7,0.5758203]
["bitfinex-derivatives","ETHF0:USTF0",1756582023676,0.3018,4345.8,4345.7,4.3190009]
["bitfinex-derivatives","ETHF0:USTF0",1756582023874,0.3018,4346.1,4346.0,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756582024070,0.3018,4346.1,4346.0,0.8108203]
["bitfinex-derivatives","ETHF0:USTF0",1756582024379,0.3018,4346.1,4346.0,4.5540009]
["bitfinex-derivatives","ETHF0:USTF0",1756582024884,0.4907,4346.1,4346.0,4.2630009]
["bitfinex-derivatives","ETHF0:USTF0",1756582026774,0.4907,4346.1,4346.0,3.9781806]
["bitfinex-derivatives","ETHF0:USTF0",1756582026980,0.4907,4346.1,4346.0,4.26284121]
["bitfinex-derivatives","ETHF0:USTF0",1756582027382,0.4907,4346.1,4346.0,4.55194121]
["bitfinex-derivatives","ETHF0:USTF0",1756582028668,0.4907,4346.1,4346.0,4.31694121]
["bitfinex-derivatives","ETHF0:USTF0",1756582028875,0.4907,4346.1,4346.0,4.55194121]
["bitfinex-derivatives","ETHF0:USTF0",1756582030281,0.4907,4346.1,4346.0,4.2672806]
["bitfinex-derivatives","ETHF0:USTF0",1756582030482,0.4907,4346.1,4346.0,4.55185502]
["bitfinex-derivatives","ETHF0:USTF0",1756582031983,0.4907,4346.1,4346.0,0.51957442]
["bitfinex-derivatives","ETHF0:USTF0",1756582033476,0.4122,4346.1,4346.0,0.28457442]
["bitfinex-derivatives","ETHF0:USTF0",1756582033672,0.4122,4346.1,4346.0,0.51957442]
["bitfinex-derivatives","ETHF0:USTF0",1756582035582,0.4122,4346.1,4346.0,0.91037442]
["bitfinex-derivatives","ETHF0:USTF0",1756582036586,0.4122,4346.1,4346.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756582037789,0.3023,4346.3,4346.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756582038086,3.2078,4346.4,4346.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756582038290,3.7063,4346.9,4346.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756582038589,3.7063,4346.9,4346.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756582042592,3.7063,4346.9,4346.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756582043592,3.7063,4346.9,4346.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756582046797,0.3023,4347.3,4346.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756582046996,0.4985,4347.0,4346.9,3.9442806]
["bitfinex-derivatives","ETHF0:USTF0",1756582047501,0.4985,4347.0,4346.9,4.1347806]
["bitfinex-derivatives","ETHF0:USTF0",1756582050505,0.3023,4347.2,4346.9,3.9442806]
["bitfinex-derivatives","ETHF0:USTF0",1756582050703,0.4985,4347.2,4347.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756582055100,3.2078,4347.3,4347.2,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756582055307,3.5101,4347.3,4347.2,4.3697806]
["bitfinex-derivatives","ETHF0:USTF0",1756582055604,3.7063,4347.3,4347.2,4.3697806]
["bitfinex-derivatives","ETHF0:USTF0",1756582057297,3.2078,4347.3,4347.2,8.5998106]
["bitfinex-derivatives","ETHF0:USTF0",1756582057601,0.2829,4348.9,4347.3,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756582057806,0.2829,4348.8,4347.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756582058005,0.2829,4348.8,4347.4,9.24544798]
["bitfinex-derivatives","ETHF0:USTF0",1756582058207,0.2829,4348.8,4347.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756582058707,3.2078,4348.9,4347.8,3.7431806]
["bitfinex-derivatives","ETHF0:USTF0",1756582058907,0.1882,4347.9,4347.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756582059096,0.4711,4347.9,4347.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756582059501,0.4711,4348.8,4348.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756582059707,0.4711,4348.8,4348.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756582059897,0.4711,4348.8,4348.7,4.3681806]
["bitfinex-derivatives","ETHF0:USTF0",1756582060407,0.4711,4348.8,4348.7,3.9781806]
["bitfinex-derivatives","ETHF0:USTF0",1756582060710,0.4711,4348.8,4348.7,4.3681806]
["bitfinex-derivatives","ETHF0:USTF0",1756582063609,0.4711,4348.9,4348.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756582065206,0.4711,4349.3,4349.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756582065405,0.4711,4349.3,4349.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756582066107,0.4711,4349.3,4349.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756582066411,0.4711,4349.3,4349.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756582067510,0.4711,4349.3,4349.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756582067710,0.4711,4349.3,4349.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756582070615,0.4711,4349.3,4349.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756582075914,0.4711,4349.3,4348.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756582076120,0.4711,4349.3,4349.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756582078223,0.4711,4349.3,4349.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756582079725,0.3151,4349.3,4349.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756582081631,0.3151,4349.3,4349.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756582081821,0.1882,4348.6,4348.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756582082127,0.4711,4348.6,4348.5,4.99124537]
["bitfinex-derivatives","ETHF0:USTF0",1756582082325,0.4711,4348.6,4348.5,4.76130538]
["bitfinex-derivatives","ETHF0:USTF0",1756582082523,0.4711,4348.6,4348.5,4.7613921]
["bitfinex-derivatives","ETHF0:USTF0",1756582082821,0.2829,4348.6,4348.5,4.7613921]
["bitfinex-derivatives","ETHF0:USTF0",1756582083032,0.4711,4349.3,4349.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756582083228,0.4711,4349.3,4349.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756582084518,0.4711,4349.3,4349.2,4.2415806]
["bitfinex-derivatives","ETHF0:USTF0",1756582095736,0.4711,4349.3,4349.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756582096729,0.4711,4349.3,4349.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756582097438,0.4711,4349.3,4349.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756582098333,0.4711,4349.3,4348.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756582098540,0.1882,4349.3,4349.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756582098839,0.4904,4349.2,4349.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756582099138,0.4904,4349.2,4349.1,4.2317806]
["bitfinex-derivatives","ETHF0:USTF0",1756582099338,0.4904,4349.2,4349.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756582104640,0.4904,4349.2,4348.7,2.35357738]
["bitfinex-derivatives","ETHF0:USTF0",1756582104842,0.1932,4349.0,4348.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756582105142,0.4904,4349.0,4348.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756582105342,0.4904,4349.0,4348.9,4.2317806]
["bitfinex-derivatives","ETHF0:USTF0",1756582107339,0.2972,4349.4,4348.9,3.9426806]
["bitfinex-derivatives","ETHF0:USTF0",1756582107540,0.4904,4349.4,4349.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756582107739,0.4904,4349.4,4349.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756582108547,0.4904,4349.4,4349.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756582108741,0.4904,4349.4,4349.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756582111153,0.4904,4349.4,4348.7,2.06447738]
["bitfinex-derivatives","ETHF0:USTF0",1756582111349,3.401,4348.8,4348.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756582111542,0.4904,4348.2,4348.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756582112351,0.68610456,4348.2,4348.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756582112648,0.68610456,4348.2,4348.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756582112838,0.68610456,4348.2,4348.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756582113244,0.68610456,4348.2,4347.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756582113458,0.1932,4347.7,4347.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756582113752,0.68610456,4347.7,4347.6,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756582114345,0.6858134,4347.7,4347.6,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756582115153,0.6858134,4347.7,4347.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756582115354,0.6858134,4347.7,4347.6,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756582118358,0.68555147,4347.7,4347.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756582118554,0.68555147,4347.7,4347.6,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756582120560,0.68555147,4347.7,4347.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756582120761,0.68555147,4347.7,4347.6,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756582124864,0.4904,4347.7,4347.6,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756582125067,0.68537776,4347.7,4347.6,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756582126866,0.4904,4347.7,4347.6,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756582127062,0.1949738,4347.7,4347.6,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756582127270,0.3056,4348.6,4348.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756582127462,0.3056,4348.6,4348.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756582127664,0.4942,4348.6,4348.5,4.3241806]
["bitfinex-derivatives","ETHF0:USTF0",1756582130971,0.4942,4348.6,4348.5,5.2231806]
["bitfinex-derivatives","ETHF0:USTF0",1756582139178,0.72416,4348.6,4348.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756582139377,0.72416,4348.6,4348.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1756582139682,0.4942,4348.6,4348.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1756582148580,0.3056,4348.6,4348.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1756582148787,3.2078,4349.3,4348.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1756582148987,3.2078,4349.3,4349.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756582149183,3.2078,4349.3,4349.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756582149390,3.2078,4349.3,4349.2,4.3241806]
["bitfinex-derivatives","ETHF0:USTF0",1756582152490,3.2078,4349.3,4349.2,5.2231806]
["bitfinex-derivatives","ETHF0:USTF0",1756582153191,0.2885,4349.6,4349.3,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756582153495,0.2885,4349.6,4349.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1756582153891,0.2885,4349.6,4349.5,4.0891806]
["bitfinex-derivatives","ETHF0:USTF0",1756582156195,0.4884,4349.6,4349.5,4.3241806]
["bitfinex-derivatives","ETHF0:USTF0",1756582157001,0.4884,4349.6,4349.5,3.9781806]
["bitfinex-derivatives","ETHF0:USTF0",1756582157603,0.4884,4349.6,4349.5,5.2231806]
["bitfinex-derivatives","ETHF0:USTF0",1756582160194,3.2078,4349.8,4349.5,5.2231806]
["bitfinex-derivatives","ETHF0:USTF0",1756582160400,0.2885,4349.7,4349.6,4.0891806]
["bitfinex-derivatives","ETHF0:USTF0",1756582160704,0.4884,4349.7,4349.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1756582164003,0.4884,4349.7,4349.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1756582168103,0.4884,4349.7,4349.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1756582168299,0.4884,4349.7,4349.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756582174310,0.2885,4349.7,4349.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756582174709,0.4884,4349.7,4349.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756582185916,0.2885,4349.7,4349.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756582187014,0.4788,4349.7,4349.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756582189121,0.2885,4349.7,4349.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756582192817,0.4788,4349.7,4349.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756582195316,0.2885,4349.7,4349.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756582198027,0.4788,4349.7,4349.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756582199428,0.2885,4349.7,4349.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756582200728,0.1,4350.2,4350.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756582201026,0.1,4350.2,4350.1,4.3255806]
["bitfinex-derivatives","ETHF0:USTF0",1756582201525,0.1,4350.2,4350.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756582203928,0.1,4350.2,4350.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756582204628,0.1,4350.2,4350.1,1.71128]
["bitfinex-derivatives","ETHF0:USTF0",1756582204824,0.1,4350.2,4350.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756582205326,0.1,4350.2,4350.1,1.71128]
["bitfinex-derivatives","ETHF0:USTF0",1756582205726,3.2078,4350.9,4350.2,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756582205924,3.2078,4351.4,4351.2,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756582206123,0.4861,4351.3,4351.2,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756582206321,0.4861,4351.3,4351.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756582206521,0.4861,4351.3,4351.2,4.1107806]
["bitfinex-derivatives","ETHF0:USTF0",1756582206723,0.4861,4351.3,4351.2,3.9771806]
["bitfinex-derivatives","ETHF0:USTF0",1756582207732,0.4861,4351.3,4351.2,4.1103806]
["bitfinex-derivatives","ETHF0:USTF0",1756582211033,0.4861,4351.3,4351.2,5.0093806]
["bitfinex-derivatives","ETHF0:USTF0",1756582214228,0.4861,4351.3,4351.2,4.9581806]
["bitfinex-derivatives","ETHF0:USTF0",1756582214424,0.4861,4351.3,4351.2,4.8761806]
["bitfinex-derivatives","ETHF0:USTF0",1756582215136,0.4861,4351.3,4351.2,5.0093806]
["bitfinex-derivatives","ETHF0:USTF0",1756582220741,3.6939,4351.3,4351.2,5.0093806]
["bitfinex-derivatives","ETHF0:USTF0",1756582221740,3.5036,4351.3,4351.2,5.0093806]
["bitfinex-derivatives","ETHF0:USTF0",1756582223336,3.2078,4351.3,4351.2,5.0093806]
["bitfinex-derivatives","ETHF0:USTF0",1756582223842,3.5036,4351.3,4351.2,5.0093806]
["bitfinex-derivatives","ETHF0:USTF0",1756582224037,3.2078,4351.3,4351.2,5.0093806]
["bitfinex-derivatives","ETHF0:USTF0",1756582224234,3.2078,4351.8,4351.7,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1756582224433,3.2078,4351.8,4351.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756582224744,0.2958,4352.1,4352.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1756582224946,0.4856,4352.1,4352.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756582225143,0.4856,4352.1,4352.0,4.1082806]
["bitfinex-derivatives","ETHF0:USTF0",1756582228846,0.4856,4352.1,4352.0,4.7732806]
["bitfinex-derivatives","ETHF0:USTF0",1756582229146,0.4856,4352.1,4352.0,5.0072806]
["bitfinex-derivatives","ETHF0:USTF0",1756582231741,0.4856,4352.1,4352.0,4.7732806]
["bitfinex-derivatives","ETHF0:USTF0",1756582231948,0.4856,4352.1,4351.2,0.0504]
["bitfinex-derivatives","ETHF0:USTF0",1756582231949,4.71538,4352.1,4351.2,0.0504]
["bitfinex-derivatives","ETHF0:USTF0",1756582232147,0.18314086,4353.6,4351.2,0.0504]
["bitfinex-derivatives","ETHF0:USTF0",1756582232148,3.6934,4351.3,4351.2,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1756582232350,3.6934,4351.3,4351.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756582232642,3.6934,4351.3,4351.2,4.1082806]
["bitfinex-derivatives","ETHF0:USTF0",1756582232848,3.6934,4351.3,4351.2,3.8742806]
["bitfinex-derivatives","ETHF0:USTF0",1756582233150,3.6934,4351.3,4351.2,4.1082806]
["bitfinex-derivatives","ETHF0:USTF0",1756582234445,3.6934,4351.3,4351.2,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1756582234648,3.6934,4351.3,4350.8,0.0504]
["bitfinex-derivatives","ETHF0:USTF0",1756582234851,3.6934,4351.3,4350.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756582235050,0.1898,4351.0,4350.9,4.0578806]
["bitfinex-derivatives","ETHF0:USTF0",1756582235350,0.4856,4351.0,4350.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756582235552,0.4856,4351.0,4350.9,4.1082806]
["bitfinex-derivatives","ETHF0:USTF0",1756582237147,0.4856,4351.0,4350.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756582237343,0.4856,4351.0,4350.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756582237547,0.4856,4351.0,4350.9,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756582237743,0.4856,4351.0,4350.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756582238348,0.2958,4351.0,4350.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756582239047,0.3089,4351.2,4351.1,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1756582239243,0.3089,4351.2,4351.1,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1756582239655,0.4982,4351.2,4351.1,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1756582240351,0.3089,4351.6,4351.2,0.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756582240656,3.2078,4351.9,4351.8,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1756582240857,3.2078,4351.9,4351.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756582241056,3.5167,4351.9,4351.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756582241356,3.706,4351.9,4351.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756582241552,3.706,4351.9,4351.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756582241949,3.706,4351.9,4351.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756582242355,3.706,4351.9,4351.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756582244158,0.3089,4351.8,4351.1,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1756582244458,3.706,4351.2,4351.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756582246058,3.706,4351.2,4351.1,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1756582246459,3.706,4351.2,4351.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756582247159,3.706,4351.2,4351.1,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1756582247660,3.706,4351.2,4351.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756582248055,3.706,4351.2,4351.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756582249067,0.4982,4351.2,4351.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756582250471,0.4982,4351.7,4351.6,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1756582250765,0.4982,4351.7,4351.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756582253966,0.3089,4351.7,4351.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756582254266,0.4982,4351.7,4351.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756582256666,0.3089,4351.7,4351.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756582257271,0.3089,4352.3,4351.7,0.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756582257476,0.4982,4351.8,4351.7,3.8785806]
["bitfinex-derivatives","ETHF0:USTF0",1756582257670,0.3089,4351.8,4351.7,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1756582257971,3.706,4351.8,4351.7,3.9771806]
["bitfinex-derivatives","ETHF0:USTF0",1756582258365,3.706,4351.8,4351.7,4.1125806]
["bitfinex-derivatives","ETHF0:USTF0",1756582258768,3.706,4351.8,4351.7,4.0604806]
["bitfinex-derivatives","ETHF0:USTF0",1756582258974,0.4982,4351.8,4351.7,4.0604806]
["bitfinex-derivatives","ETHF0:USTF0",1756582260375,0.4982,4351.8,4351.7,4.1125806]
["bitfinex-derivatives","ETHF0:USTF0",1756582260673,0.4982,4351.8,4351.7,3.9771806]
["bitfinex-derivatives","ETHF0:USTF0",1756582263173,0.4982,4351.8,4351.7,4.0292806]
["bitfinex-derivatives","ETHF0:USTF0",1756582264472,0.3089,4351.7,4351.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756582264666,0.4982,4351.7,4351.0,3.7431806]
["bitfinex-derivatives","ETHF0:USTF0",1756582264870,0.4982,4351.2,4351.1,4.1125806]
["bitfinex-derivatives","ETHF0:USTF0",1756582265171,0.4982,4351.2,4351.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756582266675,0.3089,4350.8,4350.7,5.32437738]
["bitfinex-derivatives","ETHF0:USTF0",1756582266880,0.4982,4350.8,4350.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756582267866,0.295,4350.7,4350.0,2.06447738]
["bitfinex-derivatives","ETHF0:USTF0",1756582268070,0.4987,4350.1,4350.0,3.8760806]
["bitfinex-derivatives","ETHF0:USTF0",1756582268369,0.295,4350.1,4350.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756582268678,0.295,4350.1,4350.0,4.1100806]
["bitfinex-derivatives","ETHF0:USTF0",1756582269775,0.295,4350.1,4349.9,33.115]
["bitfinex-derivatives","ETHF0:USTF0",1756582269776,0.4987,4350.1,4349.9,33.115]
["bitfinex-derivatives","ETHF0:USTF0",1756582269976,0.4987,4349.4,4349.3,2.06447738]
["bitfinex-derivatives","ETHF0:USTF0",1756582270173,0.0538,4350.2,4349.0,2.91646815]
["bitfinex-derivatives","ETHF0:USTF0",1756582270174,0.2037,4349.1,4349.0,3.7431806]
["bitfinex-derivatives","ETHF0:USTF0",1756582270478,0.2037,4349.1,4349.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756582270479,3.7065,4349.1,4349.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756582270878,3.7065,4349.1,4348.5,33.102]
["bitfinex-derivatives","ETHF0:USTF0",1756582271086,0.4987,4348.7,4348.6,3.9771806]
["bitfinex-derivatives","ETHF0:USTF0",1756582271380,0.4987,4348.7,4348.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756582271576,0.4987,4348.7,4348.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756582271975,0.4987,4348.7,4348.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756582272274,0.4987,4348.7,4348.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756582272674,0.4987,4348.7,4348.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756582273082,0.4987,4348.7,4348.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756582273381,0.4987,4348.7,4348.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756582274177,0.2037,4348.7,4348.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756582274474,0.4987,4348.7,4348.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756582274887,0.4987,4348.7,4348.5,33.102]
["bitfinex-derivatives","ETHF0:USTF0",1756582275075,0.4987,4348.7,4348.6,3.9771806]
["bitfinex-derivatives","ETHF0:USTF0",1756582275481,0.4987,4348.7,4348.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756582275774,0.4987,4348.7,4348.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756582275981,0.4987,4348.7,4348.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756582276282,3.2078,4349.1,4348.7,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1756582276482,3.4115,4349.1,4349.0,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756582276786,3.4115,4349.1,4349.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756582277084,3.7065,4349.1,4349.0,4.1100806]
["bitfinex-derivatives","ETHF0:USTF0",1756582277279,3.7065,4349.1,4349.0,4.0589806]
["bitfinex-derivatives","ETHF0:USTF0",1756582277584,3.7065,4349.1,4349.0,3.9771806]
["bitfinex-derivatives","ETHF0:USTF0",1756582278689,3.7065,4349.1,4349.0,4.1100806]
["bitfinex-derivatives","ETHF0:USTF0",1756582279379,3.7065,4349.1,4349.0,3.9771806]
["bitfinex-derivatives","ETHF0:USTF0",1756582279874,3.7065,4349.1,4349.0,4.1100806]
["bitfinex-derivatives","ETHF0:USTF0",1756582280081,3.2078,4349.1,4349.0,4.1100806]
["bitfinex-derivatives","ETHF0:USTF0",1756582280384,0.295,4349.8,4349.0,8.28892059]
["bitfinex-derivatives","ETHF0:USTF0",1756582280585,0.295,4349.8,4349.7,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756582280787,0.295,4349.8,4349.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756582281085,0.295,4349.8,4349.7,4.1100806]
["bitfinex-derivatives","ETHF0:USTF0",1756582282886,0.295,4350.0,4349.7,4.0589806]
["bitfinex-derivatives","ETHF0:USTF0",1756582283086,0.2037,4349.8,4348.5,33.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756582283284,0.2037,4348.7,4348.6,4.0573806]
["bitfinex-derivatives","ETHF0:USTF0",1756582283589,0.4987,4348.7,4348.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756582283787,0.4987,4348.7,4348.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756582285687,0.4987,4348.7,4348.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756582288184,0.4987,4348.7,4348.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756582288385,0.295,4348.6,4348.5,33.102]
["bitfinex-derivatives","ETHF0:USTF0",1756582288689,0.295,4348.6,4348.5,37.0791806]
["bitfinex-derivatives","ETHF0:USTF0",1756582290690,0.295,4348.6,4348.5,37.1292806]
["bitfinex-derivatives","ETHF0:USTF0",1756582291491,0.5525,4348.9,4348.8,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1756582291689,0.5525,4348.9,4348.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756582292092,0.2575,4348.9,4348.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756582292294,0.5525,4348.9,4348.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756582293185,0.5525,4348.9,4348.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756582295692,0.5525,4348.9,4348.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756582296400,0.5525,4348.9,4348.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756582298795,0.5525,4348.9,4348.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756582298796,0.3488,4348.9,4348.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756582298996,0.0538,4348.9,4348.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756582299197,0.3422,4348.9,4348.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756582299895,0.5457,4348.9,4348.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756582300897,0.5457,4348.9,4348.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756582301099,0.5457,4348.9,4348.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756582301603,0.4919,4348.9,4348.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756582302898,0.2035,4348.7,4348.6,0.0515]
["bitfinex-derivatives","ETHF0:USTF0",1756582303197,0.4919,4348.7,4348.6,4.0286806]
["bitfinex-derivatives","ETHF0:USTF0",1756582303396,0.4919,4348.7,4348.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756582303599,0.4919,4348.7,4348.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756582304900,0.4919,4348.7,4348.6,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1756582305094,0.4919,4348.7,4348.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756582306997,0.4919,4348.7,4348.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756582309101,0.2884,4348.6,4348.5,33.1535]
["bitfinex-derivatives","ETHF0:USTF0",1756582309411,0.2884,4348.6,4348.5,33.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756582309605,0.2884,4348.6,4348.5,37.1306806]
["bitfinex-derivatives","ETHF0:USTF0",1756582311313,0.2884,4348.6,4348.5,37.0791806]
["bitfinex-derivatives","ETHF0:USTF0",1756582311603,0.2884,4348.6,4348.5,33.336]
["bitfinex-derivatives","ETHF0:USTF0",1756582315009,0.4919,4348.6,4348.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756582316808,0.4919,4348.6,4348.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756582320307,0.4919,4348.6,4348.1,2.06824472]
["bitfinex-derivatives","ETHF0:USTF0",1756582320308,0.2884,4348.5,4348.2,0.0515]
["bitfinex-derivatives","ETHF0:USTF0",1756582320507,3.2078,4348.3,4347.6,2.89554262]
["bitfinex-derivatives","ETHF0:USTF0",1756582320708,3.4113,4347.7,4347.3,33.122]
["bitfinex-derivatives","ETHF0:USTF0",1756582320908,0.2035,4347.5,4347.4,4.1111806]
["bitfinex-derivatives","ETHF0:USTF0",1756582321108,0.4919,4347.5,4347.4,4.1111806]
["bitfinex-derivatives","ETHF0:USTF0",1756582323007,0.2884,4347.4,4347.3,33.122]
["bitfinex-derivatives","ETHF0:USTF0",1756582323209,0.2884,4347.4,4347.3,33.355]
["bitfinex-derivatives","ETHF0:USTF0",1756582325519,0.4919,4347.4,4347.3,0.0515]
["bitfinex-derivatives","ETHF0:USTF0",1756582326117,0.4919,4347.4,4347.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756582326808,0.4919,4347.4,4347.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756582328716,0.4919,4347.4,4346.7,0.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756582328916,3.7132,4346.8,4346.7,3.8776806]
["bitfinex-derivatives","ETHF0:USTF0",1756582329117,3.7132,4346.8,4346.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756582329319,3.7132,4346.8,4346.7,4.1116806]
["bitfinex-derivatives","ETHF0:USTF0",1756582329814,3.2078,4346.8,4346.7,4.1116806]
["bitfinex-derivatives","ETHF0:USTF0",1756582331818,3.5077,4347.3,4346.8,0.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756582332018,3.7132,4347.3,4347.2,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756582332212,3.7132,4347.3,4347.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756582334723,3.7132,4347.3,4347.2,4.1116806]
["bitfinex-derivatives","ETHF0:USTF0",1756582336826,3.7132,4347.3,4347.2,4.0599806]
["bitfinex-derivatives","ETHF0:USTF0",1756582337120,3.7132,4347.3,4347.2,3.9771806]
["bitfinex-derivatives","ETHF0:USTF0",1756582338722,3.7132,4347.3,4347.2,3.9761806]
["bitfinex-derivatives","ETHF0:USTF0",1756582340625,3.7132,4347.3,4347.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756582340916,3.7132,4347.3,4347.2,3.9761806]
["bitfinex-derivatives","ETHF0:USTF0",1756582342425,3.7132,4347.3,4347.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756582342621,3.64335,4347.3,4346.7,3.7431806]
["bitfinex-derivatives","ETHF0:USTF0",1756582342925,0.2055,4346.3,4346.1,3.7431806]
["bitfinex-derivatives","ETHF0:USTF0",1756582343125,3.4133,4346.2,4345.6,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1756582343322,3.4133,4346.2,4345.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756582343323,0.5054,4345.8,4345.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756582343521,0.5054,4345.8,4345.7,4.1110806]
["bitfinex-derivatives","ETHF0:USTF0",1756582344524,0.5054,4345.8,4345.7,3.8780806]
["bitfinex-derivatives","ETHF0:USTF0",1756582344827,0.5054,4345.8,4345.7,4.1110806]
["bitfinex-derivatives","ETHF0:USTF0",1756582347124,0.115,4346.0,4345.9,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756582347329,0.115,4346.0,4345.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756582347541,0.6204,4346.0,4345.9,4.1110806]
["bitfinex-derivatives","ETHF0:USTF0",1756582348634,0.115,4346.0,4345.9,4.1110806]
["bitfinex-derivatives","ETHF0:USTF0",1756582350727,0.6204,4346.0,4345.9,4.1110806]
["bitfinex-derivatives","ETHF0:USTF0",1756582352032,0.4149,4346.0,4345.9,4.1110806]
["bitfinex-derivatives","ETHF0:USTF0",1756582357930,0.6204,4346.0,4345.9,3.7431806]
["bitfinex-derivatives","ETHF0:USTF0",1756582358134,0.4902,4345.6,4345.5,2.30124472]
["bitfinex-derivatives","ETHF0:USTF0",1756582358430,0.4902,4345.6,4345.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756582359037,4.72032001,4345.6,4345.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756582359232,3.698,4345.2,4345.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756582359633,7.698,4345.2,4345.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756582360033,0.1986,4344.3,4344.2,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756582360234,0.4902,4344.3,4344.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756582360537,0.4902,4344.3,4344.2,4.1110806]
["bitfinex-derivatives","ETHF0:USTF0",1756582364545,0.4902,4344.3,4344.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756582364730,4.4902,4344.3,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756582369838,0.4902,4344.3,4344.1,0.15778953]
["bitfinex-derivatives","ETHF0:USTF0",1756582370340,0.4902,4344.3,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756582372147,0.4902,4344.3,4344.2,3.8780806]
["bitfinex-derivatives","ETHF0:USTF0",1756582373141,0.4902,4344.3,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756582374140,0.1986,4344.3,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756582374848,0.4902,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756582378348,0.2916,4344.4,4344.1,4.18888953]
["bitfinex-derivatives","ETHF0:USTF0",1756582378642,3.4064,4345.9,4345.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756582378842,3.4064,4345.9,4345.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756582379046,3.4064,4345.9,4345.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756582380242,3.4064,4345.9,4345.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756582380438,3.2078,4345.9,4345.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756582380949,3.698,4345.9,4345.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756582381746,3.4064,4345.9,4345.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756582381945,3.698,4345.9,4345.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756582383952,3.2078,4346.4,4345.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756582384250,0.4902,4346.3,4346.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756582384644,3.2078,4346.4,4346.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756582384645,3.2078,4346.4,4346.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756582384955,3.2078,4346.4,4346.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756582385342,3.698,4346.4,4346.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756582386244,3.698,4346.4,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756582386245,3.698,4346.4,4345.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756582386449,3.698,4346.4,4346.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756582386749,3.698,4346.4,4345.5,3.4515806]
["bitfinex-derivatives","ETHF0:USTF0",1756582386750,0.2916,4346.0,4345.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756582386949,3.698,4345.6,4345.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756582387353,3.698,4345.6,4345.5,4.1799806]
["bitfinex-derivatives","ETHF0:USTF0",1756582388352,3.4064,4345.6,4345.5,4.1799806]
["bitfinex-derivatives","ETHF0:USTF0",1756582388558,3.2078,4345.6,4345.5,4.1799806]
["bitfinex-derivatives","ETHF0:USTF0",1756582389750,3.5175,4345.6,4345.5,4.1799806]
["bitfinex-derivatives","ETHF0:USTF0",1756582390159,0.3097,4345.6,4345.5,4.1799806]
["bitfinex-derivatives","ETHF0:USTF0",1756582392360,0.5011,4345.6,4345.5,4.1799806]
["bitfinex-derivatives","ETHF0:USTF0",1756582392863,3.2078,4346.1,4345.5,4.1799806]
["bitfinex-derivatives","ETHF0:USTF0",1756582393072,3.3992,4346.6,4346.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756582393266,3.7089,4346.6,4346.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756582393563,3.7089,4346.6,4346.5,3.9462806]
["bitfinex-derivatives","ETHF0:USTF0",1756582393768,3.7089,4346.6,4346.5,3.6855806]
["bitfinex-derivatives","ETHF0:USTF0",1756582394971,3.7089,4346.6,4346.5,3.8876806]
["bitfinex-derivatives","ETHF0:USTF0",1756582395766,3.7089,4346.6,4346.5,3.4515806]
["bitfinex-derivatives","ETHF0:USTF0",1756582397172,3.7089,4346.6,4346.5,3.6536806]
["bitfinex-derivatives","ETHF0:USTF0",1756582397568,3.7089,4346.6,4346.5,3.9462806]
["bitfinex-derivatives","ETHF0:USTF0",1756582400668,3.7089,4346.6,4346.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756582400870,3.7089,4346.6,4346.5,3.9462806]
["bitfinex-derivatives","ETHF0:USTF0",1756582401276,0.5011,4346.6,4346.5,3.9462806]
["bitfinex-derivatives","ETHF0:USTF0",1756582402968,0.3097,4346.6,4346.5,3.9462806]
["bitfinex-derivatives","ETHF0:USTF0",1756582403175,0.3097,4346.9,4346.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756582403474,0.1149,4347.0,4346.9,3.9454806]
["bitfinex-derivatives","ETHF0:USTF0",1756582403475,0.616,4347.0,4346.9,3.9454806]
["bitfinex-derivatives","ETHF0:USTF0",1756582403674,0.5011,4347.0,4346.9,3.9454806]
["bitfinex-derivatives","ETHF0:USTF0",1756582403875,0.5011,4347.0,4346.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756582404076,0.5011,4347.0,4346.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756582405474,0.5011,4347.0,4346.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756582405675,0.5011,4347.0,4346.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756582406474,0.5011,4347.0,4346.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756582406675,0.5011,4347.0,4346.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756582407077,0.5011,4347.0,4346.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756582407774,0.5011,4347.0,4346.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756582408077,0.5011,4347.0,4346.9,4.1784806]
["bitfinex-derivatives","ETHF0:USTF0",1756582408279,0.5011,4347.0,4346.9,3.8866806]
["bitfinex-derivatives","ETHF0:USTF0",1756582408674,0.5011,4347.0,4346.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756582410773,0.5011,4347.0,4346.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756582410979,0.1914,4345.9,4345.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756582411179,0.5011,4345.9,4345.8,3.9454806]
["bitfinex-derivatives","ETHF0:USTF0",1756582411381,0.5011,4345.9,4345.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756582412981,0.5011,4345.9,4345.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756582413280,0.5011,4345.9,4345.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756582415280,0.5011,4345.9,4345.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756582415674,0.5011,4345.9,4345.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756582417378,3.2078,4346.4,4345.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756582417577,0.4886,4346.3,4346.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756582419882,0.4886,4346.3,4346.2,3.9394806]
["bitfinex-derivatives","ETHF0:USTF0",1756582420382,0.4886,4346.3,4346.2,4.1724806]
["bitfinex-derivatives","ETHF0:USTF0",1756582422378,3.4942,4346.4,4346.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756582422682,3.6964,4346.4,4346.3,3.9394806]
["bitfinex-derivatives","ETHF0:USTF0",1756582422882,3.6964,4346.4,4346.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756582431382,3.891491,4346.4,4346.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756582432481,3.891491,4346.4,4346.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756582435285,3.89151158,4346.4,4346.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756582435982,3.89151158,4346.4,4346.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756582436188,3.6964,4346.4,4346.3,3.4515806]
["bitfinex-derivatives","ETHF0:USTF0",1756582436485,3.89153441,4346.4,4346.3,3.9394806]
["bitfinex-derivatives","ETHF0:USTF0",1756582436680,3.89153441,4346.4,4346.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756582436880,3.89153441,4346.4,4346.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756582437685,3.89153441,4346.4,4346.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756582438887,3.89157184,4346.4,4346.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756582439085,3.89157184,4346.4,4346.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756582439384,3.89159592,4346.4,4346.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756582440383,3.89159592,4346.4,4346.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756582441284,0.19519592,4346.4,4346.3,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1756582441484,0.68379592,4346.4,4346.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756582441685,0.68379592,4346.4,4346.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756582443789,0.68379592,4346.4,4346.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756582444091,0.68379592,4346.4,4346.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756582444289,0.68379592,4346.4,4346.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756582444589,0.68379592,4346.4,4346.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756582448293,0.68374901,4346.4,4346.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756582448594,0.19514901,4346.4,4346.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756582453395,0.2979,4347.0,4346.3,4.95098]
["bitfinex-derivatives","ETHF0:USTF0",1756582453595,0.4931,4347.0,4346.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756582453898,0.4931,4347.0,4346.9,3.85443159]
["bitfinex-derivatives","ETHF0:USTF0",1756582455895,0.4931,4347.0,4346.9,3.62143159]
["bitfinex-derivatives","ETHF0:USTF0",1756582456094,0.4931,4347.0,4346.9,3.85443159]
["bitfinex-derivatives","ETHF0:USTF0",1756582461605,3.2078,4348.0,4346.9,3.85443159]
["bitfinex-derivatives","ETHF0:USTF0",1756582461809,0.2979,4347.8,4347.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756582462006,0.2979,4347.8,4347.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756582462207,0.1952,4347.3,4347.2,3.37453159]
["bitfinex-derivatives","ETHF0:USTF0",1756582462407,0.4931,4347.3,4347.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756582462709,0.4931,4347.3,4347.2,3.85463159]
["bitfinex-derivatives","ETHF0:USTF0",1756582465510,0.68283638,4347.3,4347.2,3.85463159]
["bitfinex-derivatives","ETHF0:USTF0",1756582465905,0.68284538,4347.3,4347.2,3.85463159]
["bitfinex-derivatives","ETHF0:USTF0",1756582469410,0.68289773,4347.3,4347.2,3.85463159]
["bitfinex-derivatives","ETHF0:USTF0",1756582470311,0.68288989,4347.3,4347.2,3.85463159]
["bitfinex-derivatives","ETHF0:USTF0",1756582471315,0.48768989,4347.3,4347.2,3.85463159]
["bitfinex-derivatives","ETHF0:USTF0",1756582471706,0.68288989,4347.3,4347.2,3.85463159]
["bitfinex-derivatives","ETHF0:USTF0",1756582473105,0.68287283,4347.3,4347.2,3.85463159]
["bitfinex-derivatives","ETHF0:USTF0",1756582473907,0.68287283,4347.3,4347.2,3.62163159]
["bitfinex-derivatives","ETHF0:USTF0",1756582474109,0.68287283,4347.3,4347.2,3.85463159]
["bitfinex-derivatives","ETHF0:USTF0",1756582475111,0.68287283,4347.3,4347.2,3.62163159]
["bitfinex-derivatives","ETHF0:USTF0",1756582475312,0.68287283,4347.3,4347.2,3.37453159]
["bitfinex-derivatives","ETHF0:USTF0",1756582475811,0.68287283,4347.3,4347.2,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756582476110,0.68287283,4347.3,4347.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756582477011,0.68287283,4347.3,4346.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756582477211,0.4931,4347.0,4346.9,3.85463159]
["bitfinex-derivatives","ETHF0:USTF0",1756582477412,0.68287283,4347.0,4346.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756582477609,0.68287283,4347.0,4346.9,3.85463159]
["bitfinex-derivatives","ETHF0:USTF0",1756582479518,0.68287283,4347.0,4346.9,3.62163159]
["bitfinex-derivatives","ETHF0:USTF0",1756582479717,0.68287283,4347.0,4346.9,3.85463159]
["bitfinex-derivatives","ETHF0:USTF0",1756582480120,0.68306531,4347.0,4346.9,3.85463159]
["bitfinex-derivatives","ETHF0:USTF0",1756582481920,0.68311513,4347.0,4346.9,3.85463159]
["bitfinex-derivatives","ETHF0:USTF0",1756582487323,0.19001513,4347.0,4346.9,3.85463159]
["bitfinex-derivatives","ETHF0:USTF0",1756582489929,0.19001513,4347.0,4346.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756582490226,0.19001513,4347.0,4346.9,3.85463159]
["bitfinex-derivatives","ETHF0:USTF0",1756582490627,0.3038,4347.3,4346.9,3.85463159]
["bitfinex-derivatives","ETHF0:USTF0",1756582490831,0.19014374,4347.2,4347.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756582491028,0.49394374,4347.2,4347.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756582491719,0.49395031,4347.2,4347.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756582492127,0.69715031,4347.2,4347.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756582492830,0.69715031,4347.2,4347.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756582493128,0.69715031,4347.2,4347.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756582493835,0.69715031,4347.2,4347.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756582494029,0.69715031,4347.2,4347.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756582494531,0.19015031,4347.2,4347.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756582495535,0.19015031,4347.2,4347.1,0.8946398]
["bitfinex-derivatives","ETHF0:USTF0",1756582496332,0.19015031,4347.2,4347.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756582496834,0.19015031,4347.2,4347.1,0.89339146]
["bitfinex-derivatives","ETHF0:USTF0",1756582497036,0.19015031,4347.2,4347.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756582497737,0.3038,4348.9,4348.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756582497928,0.2032,4348.3,4348.2,3.37453159]
["bitfinex-derivatives","ETHF0:USTF0",1756582498124,0.507,4348.3,4348.2,3.66593159]
["bitfinex-derivatives","ETHF0:USTF0",1756582498729,0.507,4348.3,4348.2,3.85393159]
["bitfinex-derivatives","ETHF0:USTF0",1756582500037,0.507,4347.9,4347.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756582500332,0.507,4347.9,4347.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756582500529,0.507,4347.9,4347.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756582501928,0.507,4347.9,4347.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756582504337,0.3038,4347.9,4347.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756582504738,0.507,4347.9,4347.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756582509748,0.2007,4348.0,4347.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756582509948,0.5087,4348.0,4347.9,3.63163159]
["bitfinex-derivatives","ETHF0:USTF0",1756582513445,0.308,4348.0,4347.9,3.63163159]
["bitfinex-derivatives","ETHF0:USTF0",1756582513843,0.5087,4348.4,4348.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756582514046,0.5087,4348.4,4348.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756582515853,0.308,4348.4,4348.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756582516355,3.2078,4349.0,4348.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756582516559,0.5087,4348.9,4348.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756582516755,0.5087,4348.9,4348.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756582517853,0.308,4349.4,4348.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756582518059,0.5087,4349.4,4349.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756582518254,0.5087,4349.4,4349.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756582520963,0.5087,4349.4,4349.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756582521351,0.5087,4349.4,4349.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756582521954,0.308,4349.3,4349.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756582522159,0.5087,4349.3,4349.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756582524664,0.5087,4349.3,4349.2,3.86493159]
["bitfinex-derivatives","ETHF0:USTF0",1756582525458,0.5087,4349.3,4349.2,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756582525660,0.5087,4349.3,4349.2,3.37453159]
["bitfinex-derivatives","ETHF0:USTF0",1756582526063,0.5087,4349.3,4348.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756582526360,0.5087,4349.1,4349.0,3.66653159]
["bitfinex-derivatives","ETHF0:USTF0",1756582526559,0.5087,4349.1,4349.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756582526760,0.5087,4349.1,4349.0,3.86493159]
["bitfinex-derivatives","ETHF0:USTF0",1756582527761,0.5087,4349.1,4349.0,3.63193159]
["bitfinex-derivatives","ETHF0:USTF0",1756582528066,0.2007,4349.1,4349.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756582528458,0.5087,4349.1,4349.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756582528959,0.5087,4349.1,4349.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756582529156,0.5087,4349.1,4349.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756582531068,0.5087,4349.1,4349.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756582531869,0.5087,4349.1,4349.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756582532166,0.5087,4349.1,4349.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756582532368,0.5087,4349.1,4349.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756582534270,0.5087,4349.1,4349.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756582534470,0.5087,4349.1,4349.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756582539069,3.2078,4349.4,4349.0,3.86493159]
["bitfinex-derivatives","ETHF0:USTF0",1756582539275,0.2918,4349.3,4349.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756582539472,0.4804,4349.3,4349.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756582541472,0.4804,4348.5,4348.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756582541672,0.4804,4348.5,4348.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756582542172,0.4804,4348.5,4348.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756582549483,3.2078,4348.9,4348.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756582549682,3.2078,4348.9,4348.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756582549982,3.4996,4348.9,4348.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756582550382,3.6882,4348.9,4348.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756582552386,0.4804,4348.9,4348.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756582558594,0.2918,4349.4,4348.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756582558793,0.2918,4349.4,4348.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756582558794,3.6882,4348.9,4348.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756582561389,3.6882,4348.9,4348.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756582561890,0.4804,4348.9,4348.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756582563894,3.6882,4349.4,4349.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756582564199,3.6882,4349.4,4349.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756582567698,3.6882,4349.4,4349.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756582567901,3.6882,4349.4,4349.3,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756582568294,3.6882,4349.4,4349.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756582568501,0.2828,4349.3,4349.2,3.37453159]
["bitfinex-derivatives","ETHF0:USTF0",1756582568691,0.4877,4349.3,4349.2,3.37453159]
["bitfinex-derivatives","ETHF0:USTF0",1756582570898,0.4877,4349.3,4348.4,2.06947968]
["bitfinex-derivatives","ETHF0:USTF0",1756582571103,0.2049,4348.6,4348.5,3.81118159]
["bitfinex-derivatives","ETHF0:USTF0",1756582571301,0.4877,4348.6,4348.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756582571493,0.4877,4348.6,4348.5,3.58123159]
["bitfinex-derivatives","ETHF0:USTF0",1756582571696,0.4877,4348.6,4348.5,3.87193159]
["bitfinex-derivatives","ETHF0:USTF0",1756582572897,0.2828,4348.6,4348.5,3.87193159]
["bitfinex-derivatives","ETHF0:USTF0",1756582573105,0.2828,4349.3,4348.5,3.58123159]
["bitfinex-derivatives","ETHF0:USTF0",1756582573305,3.2078,4349.4,4348.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756582573501,0.2828,4349.3,4348.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756582573699,0.2049,4349.0,4348.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756582573899,0.4877,4349.0,4348.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756582574202,0.4877,4349.0,4348.9,3.87193159]
["bitfinex-derivatives","ETHF0:USTF0",1756582574804,0.233,4349.9,4349.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756582574805,0.2828,4349.8,4349.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756582575008,3.2078,4350.5,4349.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756582575306,0.4877,4350.0,4349.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756582575505,0.4877,4350.0,4349.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756582575708,0.4877,4350.0,4349.9,3.87193159]
["bitfinex-derivatives","ETHF0:USTF0",1756582577405,0.2828,4350.4,4350.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756582577604,0.2828,4350.4,4350.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756582578305,0.4877,4350.4,4350.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756582587408,0.2828,4350.4,4350.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756582587619,3.2078,4351.0,4350.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756582587917,0.4877,4350.9,4350.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756582598225,0.5057,4350.6,4350.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756582598418,0.5057,4350.6,4350.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756582598619,0.5057,4350.6,4350.5,3.86543159]
["bitfinex-derivatives","ETHF0:USTF0",1756582608432,0.3065,4350.6,4350.5,3.86543159]
["bitfinex-derivatives","ETHF0:USTF0",1756582608930,3.2078,4350.9,4350.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756582609131,3.2078,4350.9,4350.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756582609328,3.2078,4351.4,4350.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756582609529,0.1992,4351.3,4351.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756582609724,0.5057,4351.3,4351.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756582609925,0.5057,4351.3,4351.2,3.86543159]
["bitfinex-derivatives","ETHF0:USTF0",1756582612730,3.7135,4351.4,4351.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756582618244,0.5057,4351.4,4351.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756582618446,3.2078,4351.9,4351.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756582618447,3.407,4351.9,4351.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756582618648,3.407,4351.9,4351.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756582618946,3.7135,4351.9,4351.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756582622859,3.7135,4351.9,4351.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756582623052,0.5057,4351.4,4351.3,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756582623247,3.7135,4351.4,4351.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756582623448,3.7135,4351.4,4351.3,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756582623849,0.5057,4351.4,4351.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756582626656,0.5057,4351.4,4351.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756582631155,0.5057,4351.4,4351.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756582633362,0.3065,4351.4,4351.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756582634859,0.5118,4351.4,4351.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756582640261,0.2925,4351.8,4351.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756582640463,3.4131,4351.9,4351.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756582640664,3.4131,4351.9,4351.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756582640866,3.4131,4351.9,4351.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756582641059,3.7056,4351.9,4351.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756582642965,0.4978,4351.9,4351.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756582643167,0.4978,4351.9,4351.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756582643359,0.2053,4351.6,4351.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756582643564,0.4978,4351.6,4351.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756582643869,0.4978,4351.6,4351.5,3.63233159]
["bitfinex-derivatives","ETHF0:USTF0",1756582646867,3.2078,4351.9,4350.7,2.06687466]
["bitfinex-derivatives","ETHF0:USTF0",1756582646868,0.2925,4350.9,4350.7,2.06687466]
["bitfinex-derivatives","ETHF0:USTF0",1756582647058,0.4978,4350.9,4350.8,3.66243159]
["bitfinex-derivatives","ETHF0:USTF0",1756582647468,0.4978,4350.9,4350.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756582648073,0.4978,4350.9,4350.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756582652473,0.4978,4350.9,4350.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756582653068,0.4978,4350.9,4350.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756582657372,0.304,4350.8,4350.6,2.35747466]
["bitfinex-derivatives","ETHF0:USTF0",1756582657577,0.494,4350.7,4350.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756582657776,0.494,4350.7,4350.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756582658177,0.494,4350.7,4350.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756582658581,0.494,4350.7,4350.3,2.06687466]
["bitfinex-derivatives","ETHF0:USTF0",1756582658582,0.304,4350.6,4350.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756582658781,0.494,4350.5,4350.4,3.43213159]
["bitfinex-derivatives","ETHF0:USTF0",1756582659077,0.494,4350.5,4350.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756582659278,0.494,4350.5,4350.4,3.85933159]
["bitfinex-derivatives","ETHF0:USTF0",1756582659973,0.494,4350.5,4350.4,3.33673159]
["bitfinex-derivatives","ETHF0:USTF0",1756582660178,0.494,4350.5,4350.4,3.56873159]
["bitfinex-derivatives","ETHF0:USTF0",1756582660677,0.494,4350.5,4350.4,3.85933159]
["bitfinex-derivatives","ETHF0:USTF0",1756582665488,0.494,4350.5,4350.4,3.62733159]
["bitfinex-derivatives","ETHF0:USTF0",1756582665688,0.494,4350.5,4350.4,3.85933159]
["bitfinex-derivatives","ETHF0:USTF0",1756582667686,0.494,4350.5,4350.4,3.62733159]
["bitfinex-derivatives","ETHF0:USTF0",1756582667881,0.494,4350.5,4350.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756582668283,0.494,4350.5,4350.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756582668489,0.494,4350.5,4350.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756582671286,0.494,4350.5,4350.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756582671893,0.494,4350.5,4350.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756582681412,0.494,4350.5,4350.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756582682402,0.494,4350.5,4350.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756582684206,0.494,4350.4,4350.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756582684503,0.494,4350.4,4350.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756582691124,0.494,4350.4,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756582691321,0.4915,4349.9,4349.8,4.08501159]
["bitfinex-derivatives","ETHF0:USTF0",1756582691511,0.4915,4349.9,4349.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756582692322,0.2965,4349.9,4349.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756582692824,3.2078,4350.8,4349.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756582693023,0.2965,4350.6,4350.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756582693518,0.195,4350.3,4350.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756582693726,0.4915,4350.3,4350.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756582693921,0.4915,4350.3,4350.2,3.85513159]
["bitfinex-derivatives","ETHF0:USTF0",1756582698624,0.2965,4350.3,4350.2,3.85513159]
["bitfinex-derivatives","ETHF0:USTF0",1756582698929,3.4028,4350.8,4350.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756582699426,3.6993,4350.8,4350.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756582710140,0.4915,4350.8,4350.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756582710338,1.64777612,4352.4,4351.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756582710339,0.2965,4351.6,4351.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756582710538,0.2965,4351.6,4351.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756582710739,0.2965,4351.6,4351.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756582711039,0.2965,4351.6,4351.5,3.62313159]
["bitfinex-derivatives","ETHF0:USTF0",1756582711736,0.4915,4351.6,4351.5,3.62313159]
["bitfinex-derivatives","ETHF0:USTF0",1756582711937,0.4915,4351.6,4351.5,3.85513159]
["bitfinex-derivatives","ETHF0:USTF0",1756582716438,0.2965,4351.9,4351.5,3.56613159]
["bitfinex-derivatives","ETHF0:USTF0",1756582716642,0.2965,4351.9,4351.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756582716643,0.4915,4351.9,4351.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756582717443,3.2078,4352.0,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756582717444,0.2005,4351.7,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756582717642,0.488,4351.6,4351.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756582717843,0.488,4351.6,4351.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756582718045,0.488,4351.6,4351.5,3.84473159]
["bitfinex-derivatives","ETHF0:USTF0",1756582719244,0.488,4351.6,4351.5,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756582719444,0.488,4351.6,4351.5,3.37353159]
["bitfinex-derivatives","ETHF0:USTF0",1756582720343,0.488,4351.6,4351.5,3.65593159]
["bitfinex-derivatives","ETHF0:USTF0",1756582721346,0.488,4351.6,4351.5,3.42393159]
["bitfinex-derivatives","ETHF0:USTF0",1756582721646,0.488,4351.6,4351.5,3.65593159]
["bitfinex-derivatives","ETHF0:USTF0",1756582722847,0.488,4351.6,4351.5,3.84473159]
["bitfinex-derivatives","ETHF0:USTF0",1756582724548,0.488,4351.6,4351.5,3.33033159]
["bitfinex-derivatives","ETHF0:USTF0",1756582724748,0.488,4351.6,4351.5,3.37353159]
["bitfinex-derivatives","ETHF0:USTF0",1756582724944,0.488,4351.6,4351.5,3.65593159]
["bitfinex-derivatives","ETHF0:USTF0",1756582725146,0.488,4351.6,4351.5,3.84473159]
["bitfinex-derivatives","ETHF0:USTF0",1756582727048,0.488,4351.6,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756582727049,0.7178,4351.6,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756582727250,0.488,4350.9,4350.8,3.84473159]
["bitfinex-derivatives","ETHF0:USTF0",1756582727452,0.488,4350.9,4350.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756582727651,0.488,4350.9,4350.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756582732251,0.2875,4351.1,4350.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756582732457,3.2078,4351.2,4351.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756582733654,3.4953,4351.2,4351.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756582733855,3.2078,4351.2,4351.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756582734958,0.2875,4351.4,4351.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756582735158,0.2875,4351.4,4350.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756582735159,0.2875,4351.4,4351.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756582735360,0.2875,4351.4,4351.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756582739160,0.2875,4351.6,4351.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756582739360,0.2875,4351.6,4351.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756582739562,3.2078,4351.7,4351.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756582739760,3.2078,4351.7,4351.6,3.61273159]
["bitfinex-derivatives","ETHF0:USTF0",1756582739961,3.4953,4351.7,4351.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756582740358,0.488,4351.7,4351.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756582742960,0.488,4351.7,4351.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756582743166,0.2005,4351.7,4351.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756582743363,0.488,4351.7,4351.6,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756582743766,0.488,4351.7,4351.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756582745058,0.488,4351.7,4351.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756582745961,0.2875,4351.7,4351.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756582746162,3.2078,4352.3,4351.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756582746455,0.488,4352.2,4352.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756582747062,0.2875,4352.1,4351.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756582747366,0.4837,4351.3,4351.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756582747567,0.4837,4351.3,4351.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756582747762,0.2871,4351.3,4351.2,3.84473159]
["bitfinex-derivatives","ETHF0:USTF0",1756582749565,0.1966,4351.4,4351.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756582749772,0.4837,4351.4,4351.3,3.62733159]
["bitfinex-derivatives","ETHF0:USTF0",1756582749964,0.4837,4351.4,4351.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756582750762,3.4044,4351.8,4351.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756582750969,3.4044,4351.8,4351.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756582751270,3.4044,4351.8,4351.7,3.62733159]
["bitfinex-derivatives","ETHF0:USTF0",1756582751468,3.6915,4351.8,4351.7,3.62733159]
["bitfinex-derivatives","ETHF0:USTF0",1756582751660,3.6915,4351.8,4351.7,3.85933159]
["bitfinex-derivatives","ETHF0:USTF0",1756582752063,3.6915,4352.4,4352.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756582752264,3.6915,4352.4,4352.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756582754567,3.6915,4352.4,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756582754768,0.4837,4352.0,4351.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756582755070,0.4837,4352.0,4351.9,3.85933159]
["bitfinex-derivatives","ETHF0:USTF0",1756582759283,0.4837,4352.0,4351.9,3.43173159]
["bitfinex-derivatives","ETHF0:USTF0",1756582759474,0.4837,4352.0,4351.9,3.85933159]
["bitfinex-derivatives","ETHF0:USTF0",1756582760682,0.4837,4352.0,4351.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756582760879,0.4837,4352.0,4351.9,3.85933159]
["bitfinex-derivatives","ETHF0:USTF0",1756582763782,3.2078,4352.4,4351.9,3.85933159]
["bitfinex-derivatives","ETHF0:USTF0",1756582763990,0.4837,4352.3,4352.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756582764285,0.4837,4352.3,4352.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756582764487,0.4837,4352.3,4352.2,3.85993159]
["bitfinex-derivatives","ETHF0:USTF0",1756582767985,3.6915,4352.3,4352.2,3.85993159]
["bitfinex-derivatives","ETHF0:USTF0",1756582771190,0.4837,4352.3,4352.2,3.85993159]
["bitfinex-derivatives","ETHF0:USTF0",1756582772285,3.6915,4352.3,4352.2,3.85993159]
["bitfinex-derivatives","ETHF0:USTF0",1756582773387,3.2078,4352.8,4352.2,3.85993159]
["bitfinex-derivatives","ETHF0:USTF0",1756582773593,3.6915,4352.8,4352.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756582773793,3.6915,4352.8,4352.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756582774493,3.6915,4352.8,4352.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756582774691,3.6915,4352.8,4352.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756582774889,3.6915,4352.8,4352.7,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756582777195,3.6915,4352.8,4352.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756582777395,3.2078,4352.8,4352.5,3.31653159]
["bitfinex-derivatives","ETHF0:USTF0",1756582777597,0.1972,4352.6,4352.5,3.31653159]
["bitfinex-derivatives","ETHF0:USTF0",1756582777795,0.4854,4352.6,4352.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1756582778198,0.4854,4352.6,4352.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756582783400,0.4854,4352.6,4352.5,3.80603159]
["bitfinex-derivatives","ETHF0:USTF0",1756582783797,3.496,4352.8,4352.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756582784000,3.496,4352.8,4352.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756582784001,0.2882,4352.8,4352.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756582784199,0.4854,4352.8,4352.7,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756582784694,0.4854,4352.8,4352.7,3.63103159]
["bitfinex-derivatives","ETHF0:USTF0",1756582785704,3.6932,4352.8,4352.7,3.63103159]
["bitfinex-derivatives","ETHF0:USTF0",1756582789203,3.6932,4352.8,4352.7,3.57233159]
["bitfinex-derivatives","ETHF0:USTF0",1756582789398,3.6932,4352.8,4352.7,3.86303159]
["bitfinex-derivatives","ETHF0:USTF0",1756582789606,3.2078,4352.8,4352.7,3.86303159]
["bitfinex-derivatives","ETHF0:USTF0",1756582789802,3.2078,4353.3,4353.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756582790003,3.6932,4353.3,4353.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756582790194,3.6932,4353.3,4353.2,3.86303159]
["bitfinex-derivatives","ETHF0:USTF0",1756582791607,0.4854,4353.3,4353.2,3.86303159]
["bitfinex-derivatives","ETHF0:USTF0",1756582793209,3.6932,4353.3,4353.2,3.86303159]
["bitfinex-derivatives","ETHF0:USTF0",1756582795710,3.6932,4353.3,4353.2,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756582795912,0.4854,4353.3,4353.2,3.86303159]
["bitfinex-derivatives","ETHF0:USTF0",1756582796306,0.67510781,4353.3,4353.2,3.86303159]
["bitfinex-derivatives","ETHF0:USTF0",1756582797605,3.88290781,4353.3,4353.2,3.86303159]
["bitfinex-derivatives","ETHF0:USTF0",1756582799408,0.67510781,4353.3,4353.2,3.86303159]
["bitfinex-derivatives","ETHF0:USTF0",1756582799612,3.88290781,4353.3,4353.2,3.86303159]
["bitfinex-derivatives","ETHF0:USTF0",1756582800316,3.6932,4353.3,4353.2,3.86303159]
["bitfinex-derivatives","ETHF0:USTF0",1756582800517,3.88288254,4353.3,4353.2,3.86303159]
["bitfinex-derivatives","ETHF0:USTF0",1756582800815,0.67508254,4353.3,4353.2,3.86303159]
["bitfinex-derivatives","ETHF0:USTF0",1756582801313,3.88288254,4353.3,4353.2,3.86303159]
["bitfinex-derivatives","ETHF0:USTF0",1756582801713,0.67508254,4353.3,4353.2,3.86303159]
["bitfinex-derivatives","ETHF0:USTF0",1756582803918,3.88288254,4353.3,4353.2,3.86303159]
["bitfinex-derivatives","ETHF0:USTF0",1756582804216,0.67508254,4353.3,4353.2,3.86303159]
["bitfinex-derivatives","ETHF0:USTF0",1756582804718,3.88288254,4353.3,4353.2,3.86303159]
["bitfinex-derivatives","ETHF0:USTF0",1756582805717,3.88288254,4353.3,4353.2,3.37353159]
["bitfinex-derivatives","ETHF0:USTF0",1756582805915,0.67508254,4353.3,4353.2,3.37353159]
["bitfinex-derivatives","ETHF0:USTF0",1756582806221,3.8830228,4353.3,4353.2,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756582806423,3.8830228,4353.3,4353.2,3.37353159]
["bitfinex-derivatives","ETHF0:USTF0",1756582806813,3.8830228,4353.3,4353.2,3.86303159]
["bitfinex-derivatives","ETHF0:USTF0",1756582807120,3.8830228,4353.3,4353.2,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756582807619,3.8830228,4353.3,4353.2,3.37353159]
["bitfinex-derivatives","ETHF0:USTF0",1756582809019,3.8830228,4353.3,4353.2,3.66503159]
["bitfinex-derivatives","ETHF0:USTF0",1756582809215,3.8830228,4353.3,4353.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756582809723,3.88314119,4353.3,4353.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756582810424,3.88317465,4353.3,4353.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756582810720,3.88317465,4353.3,4353.2,3.37353159]
["bitfinex-derivatives","ETHF0:USTF0",1756582814423,3.88317465,4353.3,4353.2,3.87263159]
["bitfinex-derivatives","ETHF0:USTF0",1756582815326,3.39777465,4353.3,4353.2,3.87263159]
["bitfinex-derivatives","ETHF0:USTF0",1756582815618,3.69367465,4353.3,4353.2,3.87263159]
["bitfinex-derivatives","ETHF0:USTF0",1756582815819,0.18997465,4353.3,4353.2,3.87263159]
["bitfinex-derivatives","ETHF0:USTF0",1756582818521,0.2959,4353.7,4353.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756582818726,0.5007,4353.7,4353.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756582818927,0.5007,4353.7,4353.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756582822427,3.2078,4353.8,4353.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756582822728,3.5037,4353.8,4353.7,3.64053159]
["bitfinex-derivatives","ETHF0:USTF0",1756582823934,3.7085,4353.8,4353.7,3.64053159]
["bitfinex-derivatives","ETHF0:USTF0",1756582827035,0.5007,4353.8,4353.7,3.64053159]
["bitfinex-derivatives","ETHF0:USTF0",1756582827431,0.2048,4353.9,4353.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756582827636,0.5007,4353.9,4353.8,3.87253159]
["bitfinex-derivatives","ETHF0:USTF0",1756582827937,0.5007,4353.9,4353.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756582833341,0.2959,4353.9,4353.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756582834239,3.2078,4354.4,4353.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756582834535,0.5007,4354.3,4354.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756582834929,0.5007,4354.3,4354.2,3.64053159]
["bitfinex-derivatives","ETHF0:USTF0",1756582837930,0.5007,4354.3,4354.2,3.87153159]
["bitfinex-derivatives","ETHF0:USTF0",1756582839752,0.2882,4354.6,4354.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756582839952,0.2882,4354.6,4354.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756582840148,0.2882,4354.6,4354.5,3.85733159]
["bitfinex-derivatives","ETHF0:USTF0",1756582840651,0.4915,4354.6,4354.5,3.85733159]
["bitfinex-derivatives","ETHF0:USTF0",1756582844456,0.4915,4354.6,4354.5,3.56713159]
["bitfinex-derivatives","ETHF0:USTF0",1756582845050,0.4915,4354.6,4354.5,3.85733159]
["bitfinex-derivatives","ETHF0:USTF0",1756582846756,0.4915,4354.6,4354.5,3.62633159]
["bitfinex-derivatives","ETHF0:USTF0",1756582846955,0.4915,4354.6,4354.5,3.85733159]
["bitfinex-derivatives","ETHF0:USTF0",1756582850656,0.4915,4354.6,4354.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756582850961,0.4915,4354.6,4354.5,3.85733159]
["bitfinex-derivatives","ETHF0:USTF0",1756582851659,0.4915,4354.6,4354.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756582852659,0.4915,4354.6,4354.5,3.85733159]
["bitfinex-derivatives","ETHF0:USTF0",1756582852861,0.4915,4354.6,4354.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756582854265,0.2033,4354.6,4354.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756582854465,0.4915,4354.5,4354.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756582855163,0.4915,4354.5,4354.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756582862069,0.4915,4354.5,4354.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756582863469,3.2078,4354.9,4354.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756582863669,3.2078,4354.9,4354.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756582864078,3.496,4354.9,4354.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756582864578,3.6993,4354.9,4354.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756582868977,0.4915,4354.9,4354.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756582869180,3.6993,4354.9,4354.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756582870778,0.4915,4354.9,4354.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756582876083,3.6993,4354.9,4354.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756582876879,0.4915,4354.9,4354.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756582877685,3.6993,4354.9,4354.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756582877886,0.4915,4354.9,4354.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756582886995,3.6993,4354.9,4354.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756582888705,0.4915,4354.9,4354.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756582889096,3.6993,4354.9,4354.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756582889801,3.6993,4354.9,4354.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756582890300,3.6993,4354.9,4354.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756582890796,0.4915,4354.9,4354.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756582893203,3.6993,4354.9,4354.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756582895001,3.2078,4355.5,4354.8,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1756582895197,3.6866,4355.5,4355.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756582895397,3.6866,4355.5,4355.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756582895700,3.6866,4355.5,4355.4,3.62523159]
["bitfinex-derivatives","ETHF0:USTF0",1756582897504,0.4788,4355.5,4355.4,3.62523159]
["bitfinex-derivatives","ETHF0:USTF0",1756582898811,3.6866,4355.5,4355.4,3.62523159]
["bitfinex-derivatives","ETHF0:USTF0",1756582899108,3.6866,4355.5,4355.4,3.85623159]
["bitfinex-derivatives","ETHF0:USTF0",1756582899805,3.6866,4355.5,4355.4,3.62523159]
["bitfinex-derivatives","ETHF0:USTF0",1756582900010,3.6866,4355.5,4355.4,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756582900310,0.4788,4355.5,4355.4,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756582901010,0.4788,4355.5,4355.4,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756582901308,0.4788,4355.5,4355.4,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756582901509,3.6866,4355.5,4355.4,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756582901811,0.4788,4355.5,4355.4,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756582903809,0.4788,4355.5,4355.4,3.65493159]
["bitfinex-derivatives","ETHF0:USTF0",1756582905212,3.6866,4355.5,4355.4,3.65493159]
["bitfinex-derivatives","ETHF0:USTF0",1756582905513,0.4788,4355.5,4355.4,3.65493159]
["bitfinex-derivatives","ETHF0:USTF0",1756582905716,3.6866,4355.5,4355.4,3.65493159]
["bitfinex-derivatives","ETHF0:USTF0",1756582906709,3.6866,4355.5,4355.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756582906910,3.6866,4355.5,4355.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756582907216,0.4924,4355.4,4355.3,3.85123159]
["bitfinex-derivatives","ETHF0:USTF0",1756582907608,0.4924,4355.4,4355.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756582909915,3.7002,4355.4,4355.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756582911413,3.7002,4355.4,4355.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756582912115,3.7002,4355.4,4355.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756582912611,3.7002,4355.4,4355.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756582918020,0.4924,4355.4,4355.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756582921621,0.4924,4355.4,4355.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756582922825,0.4924,4355.4,4354.3,5.27467466]
["bitfinex-derivatives","ETHF0:USTF0",1756582923026,3.2078,4355.5,4354.4,3.60216159]
["bitfinex-derivatives","ETHF0:USTF0",1756582923325,0.2881,4355.4,4354.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756582923525,0.2881,4355.4,4354.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756582923714,3.2078,4355.5,4354.6,3.37115159]
["bitfinex-derivatives","ETHF0:USTF0",1756582923917,3.2078,4355.5,4354.7,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756582924128,0.2881,4355.4,4354.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756582924621,0.4924,4354.8,4354.7,3.86085159]
["bitfinex-derivatives","ETHF0:USTF0",1756582924819,0.4924,4354.8,4354.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756582925020,0.4924,4354.8,4354.7,3.86223159]
["bitfinex-derivatives","ETHF0:USTF0",1756582926926,0.2881,4354.8,4354.7,3.86223159]
["bitfinex-derivatives","ETHF0:USTF0",1756582927126,0.2881,4355.0,4354.7,3.86223159]
["bitfinex-derivatives","ETHF0:USTF0",1756582927327,3.2078,4355.5,4354.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756582927623,0.3019,4355.4,4354.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756582927825,0.5015,4355.1,4355.0,3.63303159]
["bitfinex-derivatives","ETHF0:USTF0",1756582928124,0.5015,4355.1,4355.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756582928327,0.5015,4355.1,4355.0,3.63303159]
["bitfinex-derivatives","ETHF0:USTF0",1756582929829,0.5015,4355.1,4355.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756582930029,0.5015,4355.1,4355.0,3.63303159]
["bitfinex-derivatives","ETHF0:USTF0",1756582931924,0.3019,4355.4,4355.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756582932127,0.3019,4355.4,4355.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756582932428,3.2078,4356.0,4355.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756582932429,0.3019,4355.9,4355.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756582932629,0.5015,4355.9,4355.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756582932829,1.06841151,4355.9,4355.8,0.33832784]
["bitfinex-derivatives","ETHF0:USTF0",1756582933729,1.06841151,4355.9,4355.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756582933929,0.76651151,4355.8,4355.7,3.50983159]
["bitfinex-derivatives","ETHF0:USTF0",1756582934128,1.06841151,4355.8,4355.7,3.50983159]
["bitfinex-derivatives","ETHF0:USTF0",1756582934725,1.06841151,4355.8,4355.7,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756582937220,1.06841151,4355.8,4355.7,3.50983159]
["bitfinex-derivatives","ETHF0:USTF0",1756582937425,1.06841151,4355.8,4355.7,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756582937626,1.06841151,4355.8,4355.7,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756582939431,1.06812596,4355.8,4355.7,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756582939630,0.5015,4355.8,4355.7,3.50983159]
["bitfinex-derivatives","ETHF0:USTF0",1756582940838,1.06811407,4355.8,4355.7,3.50983159]
["bitfinex-derivatives","ETHF0:USTF0",1756582942240,1.06811407,4355.8,4355.7,3.71083159]
["bitfinex-derivatives","ETHF0:USTF0",1756582942740,0.5015,4355.8,4355.7,3.48692153]
["bitfinex-derivatives","ETHF0:USTF0",1756582943135,1.06808575,4355.8,4355.7,3.48692153]
["bitfinex-derivatives","ETHF0:USTF0",1756582945343,0.5015,4355.8,4355.7,3.48692153]
["bitfinex-derivatives","ETHF0:USTF0",1756582946041,1.06835137,4355.8,4355.7,3.48692153]
["bitfinex-derivatives","ETHF0:USTF0",1756582947845,0.5015,4355.8,4355.7,3.48692153]
["bitfinex-derivatives","ETHF0:USTF0",1756582948040,1.06835825,4355.8,4355.7,3.48692153]
["bitfinex-derivatives","ETHF0:USTF0",1756582949350,1.06835825,4355.8,4355.7,0.34538994]
["bitfinex-derivatives","ETHF0:USTF0",1756582949549,1.06835825,4355.8,4355.7,3.48692153]
["bitfinex-derivatives","ETHF0:USTF0",1756582950450,0.3019,4355.7,4354.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1756582950746,0.5015,4355.2,4355.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756582965366,0.5015,4355.2,4355.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1756582969367,0.5015,4355.2,4355.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756582969665,0.5015,4355.2,4355.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1756582971261,0.5015,4355.2,4355.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756582971461,0.5015,4355.2,4355.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756582973466,0.5015,4355.2,4355.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756582973663,0.5015,4355.2,4355.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756582976468,0.5015,4355.2,4355.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756582976871,0.5015,4355.2,4355.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756582977471,0.5015,4355.2,4355.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756582977670,0.5015,4355.2,4355.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756582994082,0.5015,4355.2,4355.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756582994282,0.5015,4355.2,4355.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756583001983,0.5015,4355.2,4354.6,2.06687466]
["bitfinex-derivatives","ETHF0:USTF0",1756583002189,0.1996,4355.2,4354.7,3.51003159]
["bitfinex-derivatives","ETHF0:USTF0",1756583002385,0.1996,4355.2,4354.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1756583002689,0.1982,4354.9,4354.8,3.47673159]
["bitfinex-derivatives","ETHF0:USTF0",1756583002888,0.4812,4354.9,4354.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756583005288,0.4812,4354.9,4354.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583005681,0.283,4354.8,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756583005887,0.4812,4354.9,4354.8,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583006086,0.4812,4354.9,4354.8,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583006288,0.4812,4354.9,4354.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583007391,0.4812,4354.9,4354.6,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1756583007591,0.4812,4354.9,4354.8,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583008193,3.2078,4355.4,4354.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756583008194,0.283,4354.8,4354.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756583008388,0.4812,4354.8,4354.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756583008583,0.4812,4354.8,4354.7,3.70773159]
["bitfinex-derivatives","ETHF0:USTF0",1756583010895,0.4812,4354.8,4354.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756583011088,0.4812,4354.8,4354.7,3.70773159]
["bitfinex-derivatives","ETHF0:USTF0",1756583015200,0.4812,4354.8,4354.7,3.47673159]
["bitfinex-derivatives","ETHF0:USTF0",1756583015401,0.4812,4354.8,4354.7,3.70773159]
["bitfinex-derivatives","ETHF0:USTF0",1756583016703,0.4812,4354.8,4354.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756583018799,3.2078,4355.4,4354.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1756583018800,0.2964,4355.3,4354.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1756583019006,0.2964,4355.3,4354.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756583019007,0.72312,4355.3,4355.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756583019207,0.72312,4355.3,4355.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756583019505,0.4935,4355.3,4355.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756583021705,0.4935,4355.3,4355.2,3.69923159]
["bitfinex-derivatives","ETHF0:USTF0",1756583025206,0.4935,4355.3,4355.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756583025402,0.4935,4355.3,4355.2,3.69923159]
["bitfinex-derivatives","ETHF0:USTF0",1756583032714,0.4935,4355.3,4355.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756583033716,0.4935,4355.3,4355.2,3.69923159]
["bitfinex-derivatives","ETHF0:USTF0",1756583038112,0.2964,4355.3,4355.2,3.69923159]
["bitfinex-derivatives","ETHF0:USTF0",1756583040816,0.4935,4355.8,4355.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756583041008,0.72309001,4355.8,4355.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756583041408,3.93089001,4355.8,4355.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756583041607,0.72309001,4355.8,4355.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756583041816,0.4935,4355.8,4355.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756583043317,3.7013,4355.8,4355.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756583043718,3.7013,4355.8,4355.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583047321,4.26936296,4355.8,4355.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583047523,4.26936296,4355.8,4355.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756583047821,0.3045,4356.7,4356.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756583048021,0.505,4356.5,4356.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756583048219,1.07298304,4356.5,4356.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756583048422,0.505,4356.5,4356.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756583054031,0.505,4356.5,4356.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583054222,0.2005,4356.5,4356.3,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583054526,0.505,4356.4,4356.3,3.48303159]
["bitfinex-derivatives","ETHF0:USTF0",1756583054727,0.505,4356.4,4356.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756583085653,0.505,4356.4,4356.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1756583085853,3.2078,4356.5,4356.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1756583086154,0.493,4356.2,4356.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756583091057,0.493,4356.2,4356.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756583101471,0.231,4357.1,4356.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1756583101472,0.293,4357.1,4356.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1756583101765,0.2,4356.4,4356.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756583101970,0.493,4356.4,4356.3,3.47823159]
["bitfinex-derivatives","ETHF0:USTF0",1756583102166,0.493,4356.4,4356.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756583110372,0.1922,4355.8,4355.7,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1756583110579,0.498,4355.8,4355.7,3.93180159]
["bitfinex-derivatives","ETHF0:USTF0",1756583110775,0.498,4355.8,4355.7,3.70223159]
["bitfinex-derivatives","ETHF0:USTF0",1756583110969,0.498,4355.8,4355.7,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583111171,0.498,4355.8,4355.7,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583112376,0.498,4355.8,4355.7,3.70223159]
["bitfinex-derivatives","ETHF0:USTF0",1756583117480,0.498,4355.8,4355.7,3.56473159]
["bitfinex-derivatives","ETHF0:USTF0",1756583117685,0.498,4355.8,4355.7,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583118277,0.498,4355.8,4355.7,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583118484,0.498,4355.8,4355.7,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583119591,0.498,4355.8,4355.7,3.70223159]
["bitfinex-derivatives","ETHF0:USTF0",1756583121285,0.498,4355.8,4355.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1756583121486,0.498,4355.8,4355.7,3.70223159]
["bitfinex-derivatives","ETHF0:USTF0",1756583125286,0.498,4355.8,4355.7,3.47223159]
["bitfinex-derivatives","ETHF0:USTF0",1756583125487,0.498,4355.8,4355.7,3.70223159]
["bitfinex-derivatives","ETHF0:USTF0",1756583126883,3.2078,4356.5,4355.7,3.70223159]
["bitfinex-derivatives","ETHF0:USTF0",1756583127093,0.498,4356.1,4356.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756583127288,0.498,4356.1,4356.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1756583127785,0.498,4356.1,4356.0,3.70223159]
["bitfinex-derivatives","ETHF0:USTF0",1756583128089,0.498,4356.4,4356.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756583128279,0.498,4356.4,4356.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1756583131288,0.1922,4356.4,4355.6,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1756583131499,0.498,4355.7,4355.6,3.70180159]
["bitfinex-derivatives","ETHF0:USTF0",1756583131697,0.498,4355.7,4355.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1756583132194,0.498,4355.7,4355.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1756583132401,0.498,4355.7,4355.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756583132695,0.498,4355.7,4355.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1756583136094,0.498,4355.7,4355.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756583136291,0.498,4355.7,4355.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1756583138302,0.1951,4355.5,4355.4,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1756583138598,0.1951,4355.5,4355.2,2.06687466]
["bitfinex-derivatives","ETHF0:USTF0",1756583138797,0.1951,4355.2,4355.1,2.06687466]
["bitfinex-derivatives","ETHF0:USTF0",1756583139006,0.1951,4354.7,4354.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1756583139302,0.1951,4354.7,4353.8,5.27467466]
["bitfinex-derivatives","ETHF0:USTF0",1756583139303,0.4852,4354.2,4354.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756583140599,0.1951,4354.2,4354.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583140805,0.4852,4354.2,4354.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583141005,0.4852,4354.2,4353.5,33.067]
["bitfinex-derivatives","ETHF0:USTF0",1756583141006,0.1951,4353.7,4353.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756583141307,0.1951,4353.7,4353.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756583141308,0.4852,4353.7,4353.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756583142103,0.4852,4353.7,4353.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756583142406,0.1951,4353.7,4353.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583142795,0.1951,4353.7,4353.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756583143105,0.4852,4353.7,4353.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756583143909,0.4852,4353.7,4353.5,33.067]
["bitfinex-derivatives","ETHF0:USTF0",1756583143910,0.2901,4353.6,4353.5,33.067]
["bitfinex-derivatives","ETHF0:USTF0",1756583144307,0.2901,4353.6,4353.5,33.297]
["bitfinex-derivatives","ETHF0:USTF0",1756583145213,0.4852,4353.3,4353.2,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1756583145404,3.2078,4353.7,4353.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583145712,0.4852,4353.2,4353.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756583146413,3.2078,4353.7,4353.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756583146608,0.1951,4353.4,4353.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756583146810,0.2901,4353.6,4353.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756583147110,3.2078,4353.7,4353.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756583147310,3.2078,4353.7,4353.6,3.47553159]
["bitfinex-derivatives","ETHF0:USTF0",1756583147603,3.2078,4353.7,4353.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756583149314,3.693,4353.7,4353.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756583149515,3.4979,4353.7,4353.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583149715,3.693,4353.7,4353.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583149910,3.4029,4353.7,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756583150116,0.1951,4353.3,4353.2,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583150319,0.4852,4353.3,4353.2,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583150616,0.4852,4353.3,4353.2,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583150812,0.4852,4352.7,4352.6,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756583151012,0.4852,4352.7,4352.6,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756583152106,0.4852,4352.7,4352.6,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756583152310,0.4852,4352.7,4352.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756583152608,0.4852,4352.7,4352.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756583152807,0.4852,4352.7,4352.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756583153008,0.4852,4352.7,4352.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756583153615,0.4852,4352.7,4352.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756583153815,0.4852,4352.7,4352.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756583154012,0.4852,4352.7,4352.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756583156421,0.4852,4352.6,4352.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583156616,0.4852,4352.6,4352.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756583157817,0.4852,4352.6,4352.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756583158021,0.2901,4351.9,4351.8,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1756583158212,0.2901,4351.9,4351.8,33.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756583160123,0.2901,4351.9,4351.8,33.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756583160420,0.1951,4352.0,4351.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756583160619,0.4852,4352.0,4351.9,3.47553159]
["bitfinex-derivatives","ETHF0:USTF0",1756583161221,0.4852,4352.0,4351.9,3.70653159]
["bitfinex-derivatives","ETHF0:USTF0",1756583164619,0.4852,4352.0,4351.9,3.33833159]
["bitfinex-derivatives","ETHF0:USTF0",1756583164924,0.4852,4352.0,4351.9,3.70653159]
["bitfinex-derivatives","ETHF0:USTF0",1756583166424,0.4852,4352.0,4351.9,3.47553159]
["bitfinex-derivatives","ETHF0:USTF0",1756583166724,0.4852,4352.0,4351.9,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583169127,0.1951,4352.0,4351.8,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1756583169322,0.4835,4352.0,4351.9,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583169723,0.4835,4352.0,4351.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583169924,0.4835,4352.0,4351.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756583172829,0.4835,4352.0,4351.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583174637,0.4835,4352.0,4351.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756583175028,0.4835,4352.0,4351.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756583175326,0.4835,4352.0,4351.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756583177235,0.4835,4352.0,4351.8,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1756583177434,0.4835,4352.0,4351.9,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583177837,0.4835,4352.0,4351.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583178234,0.1951,4352.0,4351.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583178440,0.4835,4352.0,4351.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583179237,0.1951,4352.0,4351.8,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1756583179544,0.2884,4351.9,4351.8,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1756583179744,0.2884,4351.9,4351.8,33.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756583184346,0.2884,4351.9,4351.8,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1756583184544,0.2884,4351.9,4351.8,33.304]
["bitfinex-derivatives","ETHF0:USTF0",1756583184740,0.2884,4351.9,4351.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756583184741,0.4852,4351.1,4351.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756583184946,0.2884,4350.7,4350.6,33.096]
["bitfinex-derivatives","ETHF0:USTF0",1756583185148,0.2884,4350.7,4350.6,33.327]
["bitfinex-derivatives","ETHF0:USTF0",1756583185943,0.2884,4350.7,4350.6,33.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756583187651,0.2884,4350.7,4350.6,33.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756583187844,0.2884,4350.7,4350.6,33.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756583191049,0.2884,4350.7,4350.6,33.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756583191245,0.2884,4350.7,4350.6,33.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756583192245,0.2884,4350.7,4350.6,33.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756583192447,0.2884,4350.7,4350.6,33.327]
["bitfinex-derivatives","ETHF0:USTF0",1756583192752,0.2884,4350.6,4349.8,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756583192946,0.1968,4350.0,4349.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756583193144,0.4852,4350.0,4349.9,3.70593159]
["bitfinex-derivatives","ETHF0:USTF0",1756583195449,3.4962,4350.3,4350.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756583195650,3.4962,4350.3,4350.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1756583196150,3.693,4350.3,4350.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1756583202858,3.693,4350.3,4350.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583203161,3.693,4350.3,4350.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583204161,3.693,4350.3,4350.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756583204358,3.4046,4350.3,4350.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756583204559,0.5034,4350.2,4350.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756583204761,0.5034,4350.2,4350.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756583208261,0.3072,4350.1,4349.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756583208461,0.1962,4349.6,4349.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756583208656,0.5034,4349.6,4349.5,3.48493159]
["bitfinex-derivatives","ETHF0:USTF0",1756583209167,0.5034,4349.6,4349.5,3.71484159]
["bitfinex-derivatives","ETHF0:USTF0",1756583209865,0.5034,4349.6,4349.5,3.48493159]
["bitfinex-derivatives","ETHF0:USTF0",1756583210272,0.3072,4349.6,4349.5,3.48493159]
["bitfinex-derivatives","ETHF0:USTF0",1756583210660,0.3072,4349.6,4349.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756583210863,0.3072,4349.6,4349.5,3.71593159]
["bitfinex-derivatives","ETHF0:USTF0",1756583211766,0.5034,4349.6,4349.5,3.71593159]
["bitfinex-derivatives","ETHF0:USTF0",1756583212166,0.5034,4349.6,4349.2,33.2399]
["bitfinex-derivatives","ETHF0:USTF0",1756583212366,0.1962,4349.4,4349.3,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583212566,0.5034,4349.4,4349.3,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583212877,0.5034,4349.4,4349.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583213570,0.1962,4348.9,4348.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756583213770,0.5034,4348.9,4348.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756583214272,0.5034,4348.9,4348.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756583214971,0.5034,4348.9,4348.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756583218072,0.5034,4348.9,4348.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756583218270,0.5034,4348.9,4348.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756583219873,3.2078,4349.3,4348.9,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756583220168,3.7112,4349.3,4349.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756583222273,0.3072,4349.7,4349.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756583222574,0.5034,4349.7,4349.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756583226080,3.7112,4349.8,4349.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756583226281,3.7112,4349.8,4349.7,3.48493159]
["bitfinex-derivatives","ETHF0:USTF0",1756583227581,3.2078,4349.8,4349.7,3.48493159]
["bitfinex-derivatives","ETHF0:USTF0",1756583227885,3.7094,4349.8,4349.7,3.71593159]
["bitfinex-derivatives","ETHF0:USTF0",1756583228784,0.5016,4349.8,4349.7,3.71593159]
["bitfinex-derivatives","ETHF0:USTF0",1756583229186,3.2078,4350.3,4349.7,3.71593159]
["bitfinex-derivatives","ETHF0:USTF0",1756583229482,3.7094,4350.3,4350.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756583229779,3.7094,4350.3,4349.8,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583229983,0.1895,4350.1,4350.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756583230187,0.5016,4350.1,4350.0,3.47093159]
["bitfinex-derivatives","ETHF0:USTF0",1756583230387,0.5016,4350.1,4350.0,3.70193159]
["bitfinex-derivatives","ETHF0:USTF0",1756583231382,0.3121,4350.2,4350.0,3.56403159]
["bitfinex-derivatives","ETHF0:USTF0",1756583231589,0.5016,4350.2,4350.1,3.47093159]
["bitfinex-derivatives","ETHF0:USTF0",1756583231984,0.5016,4350.2,4350.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756583245401,0.1895,4350.0,4349.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583245594,0.5016,4350.0,4349.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1756583245794,0.3121,4349.7,4349.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583245999,0.5016,4349.5,4349.3,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583246300,0.5016,4349.5,4349.4,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583246703,0.1895,4349.3,4349.2,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756583247001,0.5016,4349.3,4349.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1756583247195,0.5016,4349.3,4349.2,6.90953159]
["bitfinex-derivatives","ETHF0:USTF0",1756583257508,0.5016,4349.3,4349.2,3.70173159]
["bitfinex-derivatives","ETHF0:USTF0",1756583257714,0.5016,4349.3,4349.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756583258703,0.5016,4349.3,4349.2,3.70173159]
["bitfinex-derivatives","ETHF0:USTF0",1756583259207,0.5016,4349.3,4349.2,3.47073159]
["bitfinex-derivatives","ETHF0:USTF0",1756583259409,0.5016,4349.3,4349.2,3.70173159]
["bitfinex-derivatives","ETHF0:USTF0",1756583264313,0.3121,4349.3,4349.2,3.70173159]
["bitfinex-derivatives","ETHF0:USTF0",1756583264712,0.52,4349.3,4349.2,3.70173159]
["bitfinex-derivatives","ETHF0:USTF0",1756583272018,0.4983,4349.0,4348.9,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1756583272213,0.2079,4349.0,4348.8,33.115]
["bitfinex-derivatives","ETHF0:USTF0",1756583272516,3.2078,4349.3,4348.8,33.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756583272517,0.52034,4348.9,4348.8,33.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756583272714,0.2904,4348.9,4348.8,33.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756583273318,0.2904,4348.9,4348.8,33.115]
["bitfinex-derivatives","ETHF0:USTF0",1756583273519,0.2904,4348.9,4348.8,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1756583274117,0.4983,4348.9,4348.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583274514,0.4983,4348.9,4348.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1756583274712,3.2078,4349.3,4347.9,2.06687466]
["bitfinex-derivatives","ETHF0:USTF0",1756583274713,0.4983,4348.8,4348.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583277024,0.2079,4348.5,4348.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583277222,0.4983,4348.5,4348.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583277615,0.4983,4348.5,4348.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756583278526,0.2904,4348.5,4348.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756583278828,0.4983,4348.5,4348.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756583280424,3.2078,4348.8,4348.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756583280726,3.2078,4348.8,4348.7,3.48533159]
["bitfinex-derivatives","ETHF0:USTF0",1756583281322,3.2078,4348.8,4348.7,3.71633159]
["bitfinex-derivatives","ETHF0:USTF0",1756583283727,0.4983,4349.3,4349.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756583284034,0.4983,4349.3,4349.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756583285028,0.4983,4349.3,4349.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756583285226,0.4983,4349.3,4349.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756583287329,3.2078,4349.9,4349.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756583287526,3.7023,4349.9,4349.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756583288427,3.2078,4349.9,4349.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756583289421,3.7023,4349.9,4349.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756583290019,0.298,4349.8,4349.3,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756583290219,0.1965,4349.5,4349.4,3.57053159]
["bitfinex-derivatives","ETHF0:USTF0",1756583290419,0.4945,4349.5,4349.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756583290620,0.4945,4349.5,4349.4,3.57053159]
["bitfinex-derivatives","ETHF0:USTF0",1756583290822,0.298,4349.5,4349.4,3.70833159]
["bitfinex-derivatives","ETHF0:USTF0",1756583293623,3.4043,4349.9,4349.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756583293826,3.4043,4349.9,4349.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756583294221,3.7023,4349.9,4349.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756583294926,3.7023,4349.9,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583295432,3.7023,4349.9,4349.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756583297327,3.7023,4349.9,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583300533,0.4945,4349.8,4349.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583300937,0.4945,4349.8,4349.7,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583301938,0.4945,4349.8,4349.7,3.70823159]
["bitfinex-derivatives","ETHF0:USTF0",1756583306539,3.5058,4349.9,4349.8,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1756583306745,3.5058,4349.9,4349.8,3.47723159]
["bitfinex-derivatives","ETHF0:USTF0",1756583307045,3.5058,4349.9,4349.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756583307243,3.7023,4349.9,4349.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756583310344,0.4945,4349.9,4349.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756583314751,0.298,4349.9,4349.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756583314946,0.4945,4350.5,4350.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756583315252,0.4945,4350.5,4350.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756583315551,0.4945,4350.5,4350.4,3.70823159]
["bitfinex-derivatives","ETHF0:USTF0",1756583319866,0.298,4350.5,4350.4,3.70823159]
["bitfinex-derivatives","ETHF0:USTF0",1756583320557,0.2856,4350.7,4350.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756583320764,3.4052,4351.2,4351.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756583320969,3.6908,4351.2,4351.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756583321357,3.6908,4351.2,4351.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583322762,3.6908,4351.2,4351.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756583323164,3.6908,4351.2,4351.1,0.75950972]
["bitfinex-derivatives","ETHF0:USTF0",1756583323354,3.2078,4351.2,4351.1,0.75950972]
["bitfinex-derivatives","ETHF0:USTF0",1756583324066,3.4934,4351.2,4351.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756583324764,3.2078,4351.2,4351.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756583325758,3.2078,4351.2,4351.1,0.75451969]
["bitfinex-derivatives","ETHF0:USTF0",1756583326066,0.2856,4351.2,4351.1,0.75451969]
["bitfinex-derivatives","ETHF0:USTF0",1756583326365,0.2856,4351.7,4351.1,0.61671969]
["bitfinex-derivatives","ETHF0:USTF0",1756583326562,0.483,4351.7,4351.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756583326866,0.2856,4351.7,4351.6,3.71373159]
["bitfinex-derivatives","ETHF0:USTF0",1756583327055,0.483,4352.1,4352.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756583327367,0.483,4352.1,4352.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583327562,0.483,4352.1,4352.0,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583333070,0.483,4352.1,4352.0,3.51033159]
["bitfinex-derivatives","ETHF0:USTF0",1756583333771,0.2856,4352.1,4352.0,3.71373159]
["bitfinex-derivatives","ETHF0:USTF0",1756583335974,0.2856,4352.1,4352.0,3.48273159]
["bitfinex-derivatives","ETHF0:USTF0",1756583336166,0.2856,4352.1,4352.0,3.71373159]
["bitfinex-derivatives","ETHF0:USTF0",1756583336872,0.2856,4352.1,4352.0,3.48273159]
["bitfinex-derivatives","ETHF0:USTF0",1756583337068,0.483,4352.1,4352.0,3.71373159]
["bitfinex-derivatives","ETHF0:USTF0",1756583337871,0.483,4352.1,4352.0,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583338366,0.483,4352.1,4352.0,3.71373159]
["bitfinex-derivatives","ETHF0:USTF0",1756583340569,0.483,4352.6,4352.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756583340763,0.483,4352.6,4352.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756583343272,0.2856,4353.3,4352.5,3.57593159]
["bitfinex-derivatives","ETHF0:USTF0",1756583343570,0.483,4353.3,4353.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756583343775,0.483,4353.3,4353.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756583347668,0.483,4353.3,4353.2,3.71373159]
["bitfinex-derivatives","ETHF0:USTF0",1756583348068,3.2078,4353.4,4353.2,3.71373159]
["bitfinex-derivatives","ETHF0:USTF0",1756583348276,3.2078,4354.2,4353.3,3.33813159]
["bitfinex-derivatives","ETHF0:USTF0",1756583348473,0.2966,4354.1,4353.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756583348680,0.4867,4353.6,4353.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756583348975,0.4867,4353.6,4353.5,3.70573159]
["bitfinex-derivatives","ETHF0:USTF0",1756583350281,0.2966,4354.1,4353.5,3.56913159]
["bitfinex-derivatives","ETHF0:USTF0",1756583350476,3.2078,4354.2,4353.6,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583350676,0.4867,4354.1,4354.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756583350877,0.4867,4354.1,4354.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756583357977,0.4867,4354.1,4353.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756583357978,0.1901,4354.1,4353.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756583358177,0.4867,4353.6,4353.5,3.70573159]
["bitfinex-derivatives","ETHF0:USTF0",1756583358371,0.4867,4353.6,4353.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756583358577,0.4867,4353.6,4353.5,3.70573159]
["bitfinex-derivatives","ETHF0:USTF0",1756583360085,3.2078,4354.7,4353.5,3.70573159]
["bitfinex-derivatives","ETHF0:USTF0",1756583360289,0.1901,4353.8,4353.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756583360480,0.4867,4353.8,4353.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756583360674,3.2078,4354.7,4353.7,3.56913159]
["bitfinex-derivatives","ETHF0:USTF0",1756583360887,0.2966,4354.6,4353.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756583361086,0.4867,4354.0,4353.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756583361586,0.4867,4354.0,4353.9,3.47473159]
["bitfinex-derivatives","ETHF0:USTF0",1756583363088,0.2966,4354.0,4353.9,3.47473159]
["bitfinex-derivatives","ETHF0:USTF0",1756583363387,0.4867,4354.6,4354.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756583363587,0.4867,4354.6,4354.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756583365489,0.4867,4354.6,4354.5,3.70643159]
["bitfinex-derivatives","ETHF0:USTF0",1756583374490,0.1901,4354.0,4353.4,7.43787466]
["bitfinex-derivatives","ETHF0:USTF0",1756583374797,0.2966,4354.5,4353.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756583374798,0.4867,4353.7,4353.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756583375190,0.1901,4353.5,4353.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756583375498,0.4867,4353.5,4353.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756583375798,0.4867,4353.5,4353.4,3.70643159]
["bitfinex-derivatives","ETHF0:USTF0",1756583376895,0.4867,4353.5,4353.4,3.33813159]
["bitfinex-derivatives","ETHF0:USTF0",1756583377192,0.4867,4353.5,4353.4,3.56913159]
["bitfinex-derivatives","ETHF0:USTF0",1756583377891,0.4867,4353.5,4353.4,3.70613159]
["bitfinex-derivatives","ETHF0:USTF0",1756583379897,0.4867,4353.5,4353.4,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583380101,0.4867,4353.5,4353.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583381101,0.473,4353.5,4353.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583381799,0.1901,4353.5,4353.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583382298,0.1901,4353.5,4353.3,36.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756583382498,0.2829,4353.4,4353.3,39.56733159]
["bitfinex-derivatives","ETHF0:USTF0",1756583382699,0.2829,4353.4,4353.3,36.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756583382999,0.2829,4353.4,4353.3,36.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756583383704,0.4837,4353.4,4353.3,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756583388705,0.4837,4353.4,4353.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756583396511,0.4837,4353.4,4353.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756583396703,0.4837,4353.4,4353.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756583399811,0.2829,4353.4,4353.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756583401711,0.4837,4353.4,4353.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756583402613,0.2829,4353.4,4353.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756583405015,0.4837,4353.4,4353.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756583405512,0.4837,4353.9,4353.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756583406111,0.4837,4353.9,4353.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756583406316,0.4837,4353.8,4353.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756583408315,0.4837,4353.8,4353.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583408715,0.4837,4353.8,4353.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756583410017,0.4837,4353.8,4353.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583410617,0.4837,4353.8,4353.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583410818,0.2008,4353.8,4353.2,3.37123159]
["bitfinex-derivatives","ETHF0:USTF0",1756583411122,0.4744,4353.3,4353.2,3.70703159]
["bitfinex-derivatives","ETHF0:USTF0",1756583411317,0.4744,4353.3,4353.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756583411516,0.4744,4353.3,4353.2,3.70833159]
["bitfinex-derivatives","ETHF0:USTF0",1756583411914,0.2854,4353.3,4353.2,3.70833159]
["bitfinex-derivatives","ETHF0:USTF0",1756583414823,3.2078,4354.0,4353.2,3.70833159]
["bitfinex-derivatives","ETHF0:USTF0",1756583415018,0.2854,4353.9,4353.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1756583415219,0.189,4353.6,4353.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756583415419,0.4744,4353.6,4353.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756583415614,0.4744,4353.6,4353.5,3.70833159]
["bitfinex-derivatives","ETHF0:USTF0",1756583417127,0.4744,4353.6,4353.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756583417328,0.4744,4353.6,4353.5,3.70833159]
["bitfinex-derivatives","ETHF0:USTF0",1756583418629,0.4744,4353.6,4353.2,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1756583418832,0.4744,4353.6,4353.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583419031,0.4744,4353.6,4353.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756583422338,0.4744,4353.6,4353.5,3.70833159]
["bitfinex-derivatives","ETHF0:USTF0",1756583424840,0.2854,4353.6,4353.5,3.70833159]
["bitfinex-derivatives","ETHF0:USTF0",1756583425140,0.2854,4353.9,4353.5,3.57083159]
["bitfinex-derivatives","ETHF0:USTF0",1756583425439,3.6822,4354.0,4353.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756583427435,3.2078,4354.5,4353.9,3.47783159]
["bitfinex-derivatives","ETHF0:USTF0",1756583427644,0.2854,4354.4,4354.1,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1756583427828,0.2854,4354.3,4354.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1756583428234,0.4744,4354.3,4354.2,3.70783159]
["bitfinex-derivatives","ETHF0:USTF0",1756583431842,0.2854,4354.3,4354.2,3.70783159]
["bitfinex-derivatives","ETHF0:USTF0",1756583432437,3.4932,4354.5,4354.3,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1756583432637,0.2854,4354.9,4354.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756583432843,0.2854,4354.9,4354.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1756583433044,0.4744,4354.9,4354.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1756583434635,3.2078,4355.5,4354.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1756583434841,0.189,4355.1,4355.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756583435039,0.4744,4355.1,4355.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756583435243,0.4744,4355.1,4355.0,3.47783159]
["bitfinex-derivatives","ETHF0:USTF0",1756583436440,0.2854,4355.1,4355.0,3.47783159]
["bitfinex-derivatives","ETHF0:USTF0",1756583436642,0.4744,4355.4,4355.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756583436846,0.4744,4355.4,4355.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1756583438736,0.5022,4356.0,4355.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756583439143,0.5022,4356.0,4355.7,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756583439947,0.5022,4356.0,4355.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583440142,0.2021,4356.0,4355.6,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583440342,3.2078,4356.1,4355.6,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583440548,0.5022,4355.7,4355.6,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583440850,0.5022,4355.7,4355.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583441238,0.5022,4355.7,4355.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756583441443,0.5022,4355.6,4355.5,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583441742,0.5022,4355.6,4355.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583441944,0.5022,4355.6,4355.5,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583443351,0.5022,4355.6,4355.5,3.69633159]
["bitfinex-derivatives","ETHF0:USTF0",1756583445151,3.5079,4356.1,4355.5,3.55933159]
["bitfinex-derivatives","ETHF0:USTF0",1756583445454,0.2021,4355.8,4355.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756583445651,0.5022,4355.8,4355.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756583445851,0.5022,4355.8,4355.7,3.32933159]
["bitfinex-derivatives","ETHF0:USTF0",1756583446052,0.5022,4355.8,4355.7,3.46633159]
["bitfinex-derivatives","ETHF0:USTF0",1756583446254,0.5022,4355.8,4355.7,3.69633159]
["bitfinex-derivatives","ETHF0:USTF0",1756583449056,0.5022,4355.8,4355.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756583449258,0.5022,4355.8,4355.7,3.69633159]
["bitfinex-derivatives","ETHF0:USTF0",1756583449460,0.3001,4355.8,4355.7,3.69633159]
["bitfinex-derivatives","ETHF0:USTF0",1756583449751,3.2078,4356.1,4355.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756583449956,3.71,4356.1,4356.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756583450156,3.71,4356.1,4356.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756583450354,3.71,4356.1,4356.0,3.69633159]
["bitfinex-derivatives","ETHF0:USTF0",1756583455359,3.71,4356.1,4356.0,3.55933159]
["bitfinex-derivatives","ETHF0:USTF0",1756583457561,3.71,4356.1,4356.0,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583458663,3.71,4356.1,4356.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583458859,0.5022,4356.0,4355.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756583459064,0.5022,4356.0,4355.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756583460259,0.5022,4356.0,4355.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583460562,0.5022,4356.0,4355.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756583461163,0.5022,4356.0,4355.9,3.46633159]
["bitfinex-derivatives","ETHF0:USTF0",1756583462761,0.5022,4356.0,4355.9,3.32933159]
["bitfinex-derivatives","ETHF0:USTF0",1756583462967,0.5022,4356.0,4355.3,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756583463260,0.5022,4356.0,4355.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583463567,0.2021,4355.5,4355.4,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583463768,0.5022,4355.5,4355.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1756583464064,0.5022,4355.5,4355.4,3.50853159]
["bitfinex-derivatives","ETHF0:USTF0",1756583464468,0.5022,4355.5,4355.4,3.46633159]
["bitfinex-derivatives","ETHF0:USTF0",1756583464662,0.5022,4355.5,4355.4,3.69633159]
["bitfinex-derivatives","ETHF0:USTF0",1756583465064,0.5022,4355.5,4355.4,3.46633159]
["bitfinex-derivatives","ETHF0:USTF0",1756583465268,0.5022,4355.5,4355.4,3.69633159]
["bitfinex-derivatives","ETHF0:USTF0",1756583468963,0.5022,4355.5,4355.4,3.46633159]
["bitfinex-derivatives","ETHF0:USTF0",1756583469163,0.5022,4355.5,4355.4,3.69633159]
["bitfinex-derivatives","ETHF0:USTF0",1756583469463,3.71,4355.5,4355.4,3.69633159]
["bitfinex-derivatives","ETHF0:USTF0",1756583471865,3.71,4355.5,4355.0,2.054125]
["bitfinex-derivatives","ETHF0:USTF0",1756583471866,3.9396,4355.5,4355.0,2.054125]
["bitfinex-derivatives","ETHF0:USTF0",1756583472067,0.2074,4354.6,4354.5,2.054125]
["bitfinex-derivatives","ETHF0:USTF0",1756583472259,4.27126304,4354.6,4353.7,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756583472466,3.7028,4353.9,4353.8,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583472765,3.7028,4353.9,4353.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583473967,3.4152,4353.9,4353.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756583474169,0.2074,4353.2,4353.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756583474367,3.2078,4353.9,4353.1,3.58003159]
["bitfinex-derivatives","ETHF0:USTF0",1756583474670,0.2876,4353.8,4353.3,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756583474869,0.495,4353.8,4353.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756583475174,0.495,4353.8,4353.7,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756583475574,0.2074,4353.8,4353.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756583476074,0.495,4353.8,4353.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756583476664,0.495,4353.8,4353.7,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756583481776,0.495,4353.8,4353.7,3.48683159]
["bitfinex-derivatives","ETHF0:USTF0",1756583484680,0.2876,4353.8,4353.7,3.48683159]
["bitfinex-derivatives","ETHF0:USTF0",1756583486286,3.2078,4354.4,4354.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756583486583,3.2078,4354.4,4354.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756583486584,3.4954,4354.4,4354.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756583486786,3.7028,4354.4,4354.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756583487882,3.89534568,4354.4,4354.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756583489983,3.89534568,4354.4,4354.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756583493197,3.89534568,4354.4,4354.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583494698,3.89534568,4354.4,4354.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756583495497,3.89567145,4354.4,4354.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583501798,3.89567145,4354.4,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756583501799,7.86033146,4354.4,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756583501994,0.3057,4353.4,4353.1,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1756583502197,0.5101,4352.9,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756583502402,0.70297145,4352.9,4352.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1756583502596,0.70297145,4352.9,4352.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756583502794,0.70297145,4352.9,4352.8,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756583503100,0.70297145,4352.9,4352.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756583503901,0.703635,4352.9,4352.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756583504403,0.703635,4352.9,4352.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1756583506101,0.5101,4352.9,4352.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1756583506400,0.70359147,4352.9,4352.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1756583506602,0.70359147,4352.9,4352.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756583506803,0.70357101,4352.9,4352.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756583509003,0.70357101,4352.9,4352.8,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756583509302,0.70357101,4352.9,4352.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756583511996,0.19347101,4352.9,4352.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756583513398,0.49917101,4352.9,4352.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756583514604,0.19347101,4352.9,4352.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756583516698,0.19332981,4352.9,4352.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756583518203,0.19332981,4352.9,4352.8,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1756583518703,0.19332981,4352.9,4352.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756583523309,3.2078,4353.9,4352.8,4.04367]
["bitfinex-derivatives","ETHF0:USTF0",1756583523310,0.3057,4353.6,4352.8,4.04367]
["bitfinex-derivatives","ETHF0:USTF0",1756583523613,0.70249532,4353.5,4352.9,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583523809,0.3057,4353.8,4353.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583524110,0.5101,4353.2,4353.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583524408,0.5101,4353.2,4353.1,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583524709,0.5101,4353.2,4353.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583526411,0.5101,4353.2,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756583526614,0.5101,4353.2,4353.1,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583526813,0.5101,4353.2,4353.1,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583527013,0.5101,4353.2,4353.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583527213,0.5101,4353.2,4353.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756583527714,0.3015,4353.6,4353.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756583527914,0.3015,4353.6,4353.5,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756583528102,0.5035,4353.6,4353.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756583528308,0.3015,4353.6,4353.5,3.37383159]
["bitfinex-derivatives","ETHF0:USTF0",1756583528508,0.5035,4353.6,4353.5,3.37383159]
["bitfinex-derivatives","ETHF0:USTF0",1756583528711,0.5035,4353.6,4353.5,3.14383159]
["bitfinex-derivatives","ETHF0:USTF0",1756583528914,0.5035,4353.6,4353.5,3.37383159]
["bitfinex-derivatives","ETHF0:USTF0",1756583529510,3.4098,4353.9,4353.8,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756583529814,0.5035,4353.9,4353.8,3.37383159]
["bitfinex-derivatives","ETHF0:USTF0",1756583530115,0.5035,4353.9,4353.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756583530413,3.2078,4354.4,4353.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756583530618,0.5035,4354.3,4354.2,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756583530914,0.5035,4354.3,4354.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756583531417,0.5035,4354.3,4354.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583531813,0.5035,4354.3,4354.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756583532013,0.5035,4354.3,4354.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756583533814,0.5035,4354.3,4353.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756583534118,0.5035,4354.3,4354.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756583534318,0.5035,4354.3,4354.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756583534810,0.5035,4354.3,4354.2,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583535309,0.69327749,4354.3,4354.2,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583535510,0.69327749,4354.3,4354.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756583535816,0.5035,4354.3,4354.2,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583536016,0.69327749,4354.3,4354.2,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583536218,0.69327749,4354.3,4354.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756583536417,0.5035,4354.3,4354.2,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583536922,0.69325099,4354.3,4354.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756583537111,0.5035,4354.3,4354.2,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583537311,0.69323665,4354.3,4354.2,3.14383159]
["bitfinex-derivatives","ETHF0:USTF0",1756583537612,0.69323665,4354.3,4354.2,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756583537811,0.69323665,4354.3,4354.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583538020,0.5035,4354.3,4354.2,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583538217,0.69323581,4354.3,4354.2,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583538514,0.69323581,4354.3,4354.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583538712,0.69323581,4354.2,4354.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583539811,0.3015,4353.5,4353.3,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756583540117,0.202,4353.2,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756583540318,0.202,4352.9,4352.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583540513,0.69323581,4352.9,4352.8,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583540708,0.69323581,4352.9,4352.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583542118,0.3015,4352.8,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756583542422,0.5035,4352.6,4352.5,33.07]
["bitfinex-derivatives","ETHF0:USTF0",1756583542723,0.69323581,4352.6,4352.5,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1756583542918,0.69323581,4352.6,4352.5,36.44153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583544623,0.69323581,4352.6,4352.5,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1756583547320,0.5035,4352.6,4352.5,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1756583547622,0.69327695,4352.6,4352.5,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1756583548019,0.5035,4352.6,4352.5,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1756583549026,0.3015,4353.9,4352.5,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1756583549220,0.3015,4353.9,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756583549424,0.22972,4353.8,4352.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583549724,0.22972,4353.8,4352.9,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583549921,0.3015,4353.7,4353.0,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583550122,0.3015,4353.7,4353.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583550322,3.2078,4354.0,4353.1,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583550625,0.22970001,4353.9,4353.2,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583550822,0.5035,4353.4,4353.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583551024,0.5035,4353.4,4353.3,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583551223,0.5035,4353.4,4353.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583553328,0.5035,4353.4,4353.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583575641,0.2912,4354.2,4353.3,4.45971]
["bitfinex-derivatives","ETHF0:USTF0",1756583575839,0.2912,4354.2,4353.4,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1756583576039,0.4875,4353.5,4353.4,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1756583576237,0.2912,4353.4,4353.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583578443,0.4875,4353.4,4353.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583579337,0.2912,4354.2,4353.3,4.45971]
["bitfinex-derivatives","ETHF0:USTF0",1756583579538,0.1963,4354.2,4353.3,2.284125]
["bitfinex-derivatives","ETHF0:USTF0",1756583579836,0.1963,4354.2,4354.1,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583579837,0.4875,4354.2,4354.1,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583580037,0.4875,4354.2,4354.1,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583580238,0.4875,4354.2,4354.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583580740,0.2912,4354.4,4354.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583580942,0.2912,4354.7,4354.2,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583581137,0.1963,4354.8,4354.3,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583581345,0.2912,4354.6,4354.3,6.34933159]
["bitfinex-derivatives","ETHF0:USTF0",1756583581538,0.1963,4354.6,4354.4,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583581744,0.2912,4354.5,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756583581940,0.2912,4354.5,4354.4,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583583950,3.2078,4354.9,4354.4,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583584151,3.6953,4354.9,4354.8,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583584450,0.4875,4354.9,4354.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583584647,0.4875,4354.9,4354.8,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583585149,0.2912,4354.7,4354.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583585348,0.2912,4354.7,4354.6,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583585547,3.2078,4355.5,4354.6,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583585850,0.2912,4355.4,4354.7,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583586054,0.2912,4355.4,4354.6,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583586248,0.1963,4355.4,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756583586450,0.1963,4355.3,4354.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583586645,0.4875,4355.4,4354.9,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583586846,0.1963,4355.3,4355.0,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583587049,0.2912,4355.1,4355.0,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583587248,0.2912,4355.1,4354.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583587543,0.2912,4355.1,4355.0,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583588349,0.2983,4355.4,4355.0,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583588545,3.2078,4355.5,4355.1,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583588745,3.2078,4355.5,4355.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583588951,0.4967,4355.4,4355.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583589247,0.4967,4355.4,4355.3,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583589648,0.4967,4355.4,4355.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583589855,0.4967,4355.4,4355.3,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583590451,0.4967,4355.4,4355.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583590658,0.4967,4355.4,4355.3,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583591155,0.4967,4355.3,4355.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583591655,0.4967,4355.3,4355.2,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583593865,0.4967,4355.3,4355.2,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583594061,0.4967,4354.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756583594260,0.4967,4354.4,4354.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756583600569,0.4967,4354.4,4354.3,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756583602258,0.2983,4355.3,4354.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756583602458,0.52793,4355.3,4354.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756583602770,0.4967,4354.8,4354.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756583602969,0.2983,4354.8,4354.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756583603164,0.4967,4354.8,4354.7,3.37363159]
["bitfinex-derivatives","ETHF0:USTF0",1756583613681,0.4967,4354.8,4354.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756583614782,0.4967,4354.8,4354.7,3.37363159]
["bitfinex-derivatives","ETHF0:USTF0",1756583619381,0.2983,4354.8,4354.7,3.37363159]
["bitfinex-derivatives","ETHF0:USTF0",1756583620073,0.4865,4354.8,4354.7,3.37363159]
["bitfinex-derivatives","ETHF0:USTF0",1756583623583,0.2816,4354.7,4354.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583623785,0.69945,4354.7,4354.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583624688,0.4698,4354.7,4354.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583629491,0.4698,4353.9,4353.8,2.054125]
["bitfinex-derivatives","ETHF0:USTF0",1756583629794,0.4698,4353.9,4353.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583634897,0.4698,4353.8,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756583635097,0.4698,4353.8,4353.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756583635297,0.4698,4353.8,4353.7,6.57933159]
["bitfinex-derivatives","ETHF0:USTF0",1756583639693,0.4698,4353.8,4353.7,6.34933159]
["bitfinex-derivatives","ETHF0:USTF0",1756583639893,0.4698,4353.8,4353.6,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1756583640095,0.4698,4353.8,4353.7,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583640291,0.1882,4353.8,4353.6,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1756583640491,0.2816,4353.7,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756583640694,0.4698,4353.3,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756583640893,0.4698,4353.3,4353.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756583641393,3.2078,4354.3,4353.2,6.57933159]
["bitfinex-derivatives","ETHF0:USTF0",1756583641600,3.2078,4354.3,4353.3,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583641601,0.4698,4354.0,4353.3,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583641894,0.4698,4354.0,4353.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583642195,0.1882,4354.0,4353.4,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583642397,3.2078,4354.3,4353.5,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583642699,0.4698,4353.7,4353.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583642900,0.4698,4353.7,4353.6,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583643200,0.4698,4353.7,4353.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583647000,0.4698,4354.2,4353.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583647197,0.2816,4354.1,4353.7,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583647595,0.2058,4354.2,4354.0,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583647790,0.2058,4354.2,4354.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583648196,0.5,4354.2,4354.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583668716,0.2058,4353.8,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756583668921,0.5,4353.8,4353.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756583669715,0.5,4353.8,4353.7,6.57933159]
["bitfinex-derivatives","ETHF0:USTF0",1756583675321,0.5,4353.8,4353.7,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583675618,0.5,4353.8,4353.7,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583680431,0.43549,4353.8,4353.5,2.054125]
["bitfinex-derivatives","ETHF0:USTF0",1756583680725,0.5151,4353.1,4353.0,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1756583680917,0.5151,4353.1,4353.0,33.31]
["bitfinex-derivatives","ETHF0:USTF0",1756583682221,4.43272,4353.1,4352.5,2.054125]
["bitfinex-derivatives","ETHF0:USTF0",1756583682428,0.3121,4352.5,4352.1,5.261925]
["bitfinex-derivatives","ETHF0:USTF0",1756583682627,0.3121,4353.2,4352.2,5.42565659]
["bitfinex-derivatives","ETHF0:USTF0",1756583682927,0.22974,4353.3,4352.2,5.42565659]
["bitfinex-derivatives","ETHF0:USTF0",1756583683131,3.2078,4353.4,4352.3,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583683427,0.3121,4353.2,4352.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583683627,0.5151,4352.6,4352.5,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583683927,0.5151,4352.6,4352.5,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583694727,0.5151,4352.6,4352.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583695732,0.3121,4352.6,4352.5,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583696431,0.5151,4352.6,4352.5,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583702242,0.203,4351.7,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756583702448,0.203,4351.7,4351.6,33.311]
["bitfinex-derivatives","ETHF0:USTF0",1756583702449,0.5151,4351.7,4351.6,33.311]
["bitfinex-derivatives","ETHF0:USTF0",1756583702647,0.5151,4351.7,4351.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583702847,0.5151,4351.7,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756583703043,3.2078,4352.0,4351.0,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583703242,0.22981,4351.9,4351.0,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583703443,0.22981,4351.9,4351.1,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583703646,0.3121,4351.8,4351.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583703841,0.203,4351.3,4351.2,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583704044,0.3121,4351.2,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756583704245,0.5151,4351.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756583704741,0.5151,4351.0,4350.9,6.58033159]
["bitfinex-derivatives","ETHF0:USTF0",1756583705142,0.5151,4351.0,4350.9,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583706952,0.3121,4351.0,4350.9,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583708952,0.5151,4351.0,4350.9,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583710942,3.2078,4351.5,4350.9,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583710943,0.2912,4351.4,4350.9,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583711147,0.2912,4351.4,4351.0,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583711452,0.4876,4351.4,4351.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583711649,3.2078,4351.5,4351.1,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583711856,0.4876,4351.2,4351.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583718155,0.4876,4351.2,4350.2,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1756583718156,0.1964,4350.5,4350.2,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1756583718351,0.1964,4350.4,4350.3,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1756583718555,0.4876,4350.4,4350.3,3.60238159]
["bitfinex-derivatives","ETHF0:USTF0",1756583718758,0.4876,4350.4,4350.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583719957,0.2912,4350.4,4350.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583720158,0.2912,4351.4,4350.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583720359,0.22984,4351.4,4350.4,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583720557,3.2078,4351.5,4350.5,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583720757,0.52104,4351.4,4350.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583721159,0.2912,4351.4,4350.7,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583721958,3.2078,4351.5,4350.7,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583722154,0.4876,4350.9,4350.8,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583722360,0.4876,4350.9,4350.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583726561,0.1964,4350.9,4350.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583726762,0.4876,4350.3,4350.2,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1756583726962,0.4876,4350.3,4350.2,33.319]
["bitfinex-derivatives","ETHF0:USTF0",1756583727161,0.4876,4350.3,4350.2,36.46053159]
["bitfinex-derivatives","ETHF0:USTF0",1756583727868,0.2912,4350.3,4350.2,36.46053159]
["bitfinex-derivatives","ETHF0:USTF0",1756583734671,0.2912,4350.3,4350.2,36.22953159]
["bitfinex-derivatives","ETHF0:USTF0",1756583734862,0.2912,4350.3,4350.2,36.46053159]
["bitfinex-derivatives","ETHF0:USTF0",1756583736579,0.2912,4350.3,4350.2,36.22953159]
["bitfinex-derivatives","ETHF0:USTF0",1756583736872,0.2912,4350.3,4350.2,36.46053159]
["bitfinex-derivatives","ETHF0:USTF0",1756583737169,0.2912,4350.3,4350.2,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1756583737370,0.2912,4350.3,4350.2,33.319]
["bitfinex-derivatives","ETHF0:USTF0",1756583745977,0.4972,4350.3,4350.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583753770,0.4972,4350.3,4350.2,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583755877,3.2078,4350.5,4350.2,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583756082,3.5116,4350.5,4350.3,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583756380,3.7176,4350.5,4350.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583756580,3.7176,4350.5,4350.4,0.05856587]
["bitfinex-derivatives","ETHF0:USTF0",1756583766683,3.7176,4350.5,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756583766684,0.3038,4350.4,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756583766885,0.5098,4350.1,4350.0,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583771987,0.5098,4350.1,4350.0,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583772192,0.5098,4350.1,4350.0,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583777792,0.5098,4350.1,4350.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583778793,0.5098,4350.1,4350.0,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583782493,0.5098,4350.1,4350.0,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583782697,0.5098,4350.1,4350.0,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583783795,0.5098,4350.1,4350.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583784003,0.5098,4350.1,4350.0,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583785396,0.5098,4350.1,4350.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583785597,0.5098,4350.1,4350.0,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583786091,0.5098,4350.1,4350.0,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583786292,0.5098,4350.1,4350.0,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583788495,0.3076,4350.8,4350.0,5.65653659]
["bitfinex-derivatives","ETHF0:USTF0",1756583788697,0.514,4350.8,4350.1,3.37135159]
["bitfinex-derivatives","ETHF0:USTF0",1756583788892,0.514,4350.8,4350.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583789094,0.514,4350.8,4350.2,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583789301,3.2078,4351.0,4350.3,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583789502,0.514,4350.9,4350.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583789798,3.2078,4351.0,4350.4,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583789994,3.2078,4351.0,4350.5,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583790197,0.514,4350.7,4350.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583790397,0.514,4350.7,4350.6,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583790598,0.514,4350.7,4350.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583797302,0.514,4350.7,4350.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756583798495,0.3076,4350.7,4350.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756583799003,0.2869,4351.5,4350.7,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756583799192,3.2078,4351.6,4350.7,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583799397,0.2869,4351.5,4350.8,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583799598,0.4752,4351.0,4350.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756583799799,0.4752,4351.0,4350.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583800000,0.4752,4351.0,4350.9,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583802203,0.4752,4351.0,4350.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583802403,0.4752,4351.0,4350.9,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583803603,0.4752,4351.0,4350.9,3.37583159]
["bitfinex-derivatives","ETHF0:USTF0",1756583805603,0.2869,4351.0,4350.9,3.37583159]
["bitfinex-derivatives","ETHF0:USTF0",1756583806102,0.4752,4351.0,4350.9,3.37583159]
["bitfinex-derivatives","ETHF0:USTF0",1756583810306,0.4752,4351.0,4350.9,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583810499,0.4752,4350.4,4350.3,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756583810704,0.4752,4350.4,4350.3,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756583813909,0.2869,4350.4,4350.3,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756583814406,0.4752,4350.4,4350.3,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756583814708,0.4752,4350.4,4350.3,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756583814907,0.4752,4350.4,4350.3,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756583820500,0.2869,4350.4,4350.3,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756583820706,0.4752,4351.0,4350.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756583820905,3.2078,4351.6,4351.0,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583821105,0.4752,4351.5,4351.4,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756583821301,0.4752,4351.5,4351.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756583828516,0.4752,4351.5,4351.4,3.37583159]
["bitfinex-derivatives","ETHF0:USTF0",1756583830506,0.4752,4351.5,4351.4,3.37253159]
["bitfinex-derivatives","ETHF0:USTF0",1756583832020,0.4752,4351.5,4351.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583860437,0.2869,4351.5,4351.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583860935,0.4939,4351.5,4351.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583863338,0.2966,4352.0,4351.4,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583863539,0.2966,4352.0,4351.4,2.285125]
["bitfinex-derivatives","ETHF0:USTF0",1756583863737,0.207,4352.0,4351.5,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583863928,3.4148,4352.1,4351.5,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583864131,0.2966,4351.9,4351.6,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583864333,3.2078,4352.1,4351.5,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583864532,0.2966,4352.0,4351.5,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583864732,0.2966,4351.9,4351.6,3.37132159]
["bitfinex-derivatives","ETHF0:USTF0",1756583865038,0.2966,4351.9,4351.5,3.37132159]
["bitfinex-derivatives","ETHF0:USTF0",1756583865333,0.2966,4352.3,4351.8,6.34933159]
["bitfinex-derivatives","ETHF0:USTF0",1756583865540,3.2078,4352.6,4351.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583865541,0.5036,4352.5,4351.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583865733,0.2966,4352.4,4351.9,3.60230158]
["bitfinex-derivatives","ETHF0:USTF0",1756583865929,0.207,4352.4,4352.0,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583866134,0.2966,4353.0,4352.3,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583866334,0.2966,4353.0,4352.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756583866735,3.2078,4353.1,4352.5,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583866937,0.207,4353.1,4353.0,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583867145,0.2966,4352.6,4352.5,3.37127159]
["bitfinex-derivatives","ETHF0:USTF0",1756583867439,3.2078,4353.6,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756583867641,3.2078,4353.6,4352.6,6.57905159]
["bitfinex-derivatives","ETHF0:USTF0",1756583867841,0.207,4352.8,4352.7,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583868235,0.5036,4352.8,4352.7,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583877049,0.5036,4352.8,4352.7,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583879452,0.5036,4352.8,4352.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583879755,0.5036,4352.8,4352.7,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583884947,0.2966,4352.8,4352.7,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583885252,0.17890319,4354.9,4352.7,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583885253,3.2078,4354.1,4352.7,4.01475159]
["bitfinex-derivatives","ETHF0:USTF0",1756583885452,3.2078,4354.1,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756583885750,0.2966,4354.0,4353.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583885940,0.22969,4354.0,4353.3,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583886141,0.2966,4354.0,4353.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583886345,0.2966,4354.0,4353.4,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583886545,0.5036,4353.6,4353.5,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583886742,0.2966,4354.0,4353.5,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583886948,0.5036,4354.4,4354.0,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583887154,0.2966,4354.3,4354.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583887349,0.5123,4354.3,4354.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756583887852,0.5123,4354.3,4354.2,3.37463159]
["bitfinex-derivatives","ETHF0:USTF0",1756583890353,0.3126,4354.3,4354.2,3.37463159]
["bitfinex-derivatives","ETHF0:USTF0",1756583891954,3.2078,4355.1,4354.2,3.37463159]
["bitfinex-derivatives","ETHF0:USTF0",1756583892148,0.22964,4355.0,4354.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756583892355,0.5123,4354.6,4354.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756583892751,0.5123,4354.6,4354.5,3.37463159]
["bitfinex-derivatives","ETHF0:USTF0",1756583895552,0.3126,4354.6,4354.5,3.37463159]
["bitfinex-derivatives","ETHF0:USTF0",1756583895852,3.2078,4355.1,4354.5,3.37463159]
["bitfinex-derivatives","ETHF0:USTF0",1756583896053,0.74193,4355.0,4354.9,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756583896250,0.74193,4355.0,4354.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756583896452,0.5123,4355.0,4354.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756583896758,0.5123,4355.0,4354.9,3.37463159]
["bitfinex-derivatives","ETHF0:USTF0",1756583900266,0.3126,4355.6,4355.0,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756583900562,0.5123,4355.6,4355.5,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756583900762,0.5123,4355.6,4355.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583907669,0.5123,4355.6,4355.5,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583909471,0.54380115,4355.6,4355.5,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583920778,0.54380115,4355.6,4355.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583921882,0.54380115,4355.6,4355.5,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583930582,0.54380115,4355.6,4355.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583930785,0.54380115,4355.6,4355.5,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583936889,0.54380115,4355.6,4355.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583937190,0.54380115,4355.6,4355.5,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583939889,0.54380115,4355.6,4355.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583940093,0.54380115,4355.6,4355.5,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583940289,0.23120115,4355.6,4355.0,2.054125]
["bitfinex-derivatives","ETHF0:USTF0",1756583940495,0.23120115,4355.6,4355.1,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583940496,0.4808,4355.2,4355.1,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583940694,0.4808,4355.2,4355.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583941387,0.51230115,4355.2,4354.7,2.054125]
["bitfinex-derivatives","ETHF0:USTF0",1756583941587,0.22550115,4355.2,4354.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756583941788,0.2868,4355.0,4354.8,5.42565659]
["bitfinex-derivatives","ETHF0:USTF0",1756583941989,0.2868,4355.0,4354.9,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583942397,0.31830115,4355.0,4354.9,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583942791,0.51230115,4355.0,4354.9,3.14153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583942992,0.51230115,4355.0,4354.9,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583944397,0.31830115,4355.0,4354.9,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583947799,0.03150115,4355.0,4354.9,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583948999,0.03150115,4355.0,4354.9,3.60115159]
["bitfinex-derivatives","ETHF0:USTF0",1756583949900,0.03150115,4355.0,4354.9,3.37153159]
["bitfinex-derivatives","ETHF0:USTF0",1756583957002,0.03150115,4355.0,4354.9,6.57933159]
["bitfinex-derivatives","ETHF0:USTF0",1756583957210,3.2078,4356.8,4355.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756583957406,3.2078,4356.8,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756583957596,0.1907,4356.1,4356.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756583958004,0.1907,4356.1,4356.0,3.34393159]
["bitfinex-derivatives","ETHF0:USTF0",1756583958401,3.2078,4356.8,4356.0,3.04173159]
["bitfinex-derivatives","ETHF0:USTF0",1756583958603,0.1907,4356.3,4356.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756583959007,0.1907,4356.3,4356.2,3.34393159]
["bitfinex-derivatives","ETHF0:USTF0",1756583959206,0.4926,4356.3,4356.2,3.34393159]
["bitfinex-derivatives","ETHF0:USTF0",1756583969711,0.4926,4356.3,4356.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756583970710,0.4926,4356.3,4356.2,3.34393159]
["bitfinex-derivatives","ETHF0:USTF0",1756583981716,0.4926,4356.3,4356.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756583982818,0.4926,4356.3,4356.2,3.34393159]
["bitfinex-derivatives","ETHF0:USTF0",1756583988918,0.4926,4356.3,4356.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756583990018,0.3022,4356.2,4355.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756583990322,3.409,4356.0,4355.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756583990727,3.7112,4356.0,4355.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756583990924,0.5034,4356.0,4355.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756583993321,3.7112,4356.0,4355.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756583995018,3.7112,4356.0,4355.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756583995222,3.7112,4356.0,4355.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756583996228,0.5034,4356.0,4355.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756583998925,3.7112,4356.0,4355.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756584002020,3.7112,4356.0,4355.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584002321,0.5034,4356.0,4355.9,3.57633159]
["bitfinex-derivatives","ETHF0:USTF0",1756584002520,0.5034,4356.5,4356.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756584003024,0.3022,4356.4,4355.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756584003215,0.5034,4356.0,4355.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756584003421,0.5034,4356.0,4355.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756584003721,0.5034,4356.0,4355.9,3.57633159]
["bitfinex-derivatives","ETHF0:USTF0",1756584004727,0.5034,4356.0,4355.9,3.04453159]
["bitfinex-derivatives","ETHF0:USTF0",1756584004926,0.5034,4356.0,4355.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584005225,0.5034,4356.0,4355.9,3.57633159]
["bitfinex-derivatives","ETHF0:USTF0",1756584005427,0.3022,4356.0,4355.9,3.57633159]
["bitfinex-derivatives","ETHF0:USTF0",1756584006226,3.2078,4356.1,4356.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756584006422,0.3022,4356.3,4356.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756584006626,0.3022,4356.3,4356.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756584006826,3.2078,4356.7,4356.2,3.34633159]
["bitfinex-derivatives","ETHF0:USTF0",1756584007021,0.5034,4356.6,4356.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756584012643,0.5034,4356.6,4356.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756584013041,0.5034,4356.6,4356.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756584013233,0.4895,4356.5,4356.4,3.12343159]
["bitfinex-derivatives","ETHF0:USTF0",1756584013634,0.4895,4356.5,4356.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756584014039,0.4895,4356.5,4356.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584014234,0.4895,4356.5,4356.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584015135,0.4895,4356.5,4356.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756584015334,3.4101,4356.2,4355.4,2.05610421]
["bitfinex-derivatives","ETHF0:USTF0",1756584015634,0.2023,4356.1,4356.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756584015838,0.4895,4356.1,4356.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756584016941,0.2872,4356.0,4355.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584017138,0.4895,4356.0,4355.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584019241,0.4895,4356.0,4355.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756584019441,0.4895,4356.0,4355.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756584019631,0.4895,4356.0,4355.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584020033,0.4895,4356.0,4355.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756584020229,0.4895,4356.0,4355.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756584021338,0.4895,4356.0,4355.9,3.55493159]
["bitfinex-derivatives","ETHF0:USTF0",1756584021548,3.495,4356.2,4356.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756584021840,3.4101,4356.2,4356.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756584022240,3.6973,4356.2,4356.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756584026145,3.2078,4356.2,4356.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756584027040,3.495,4356.2,4356.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756584027746,0.2872,4356.2,4356.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756584029344,0.4895,4356.2,4356.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756584029952,0.4895,4356.2,4356.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756584033851,0.4895,4356.2,4356.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756584034152,0.4895,4355.6,4355.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756584034454,0.4895,4355.6,4355.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756584034645,0.4895,4355.6,4355.5,3.55493159]
["bitfinex-derivatives","ETHF0:USTF0",1756584034951,0.4895,4355.6,4355.5,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584035346,0.52100115,4355.6,4355.5,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584035644,0.52100115,4355.6,4355.5,3.35343159]
["bitfinex-derivatives","ETHF0:USTF0",1756584035844,0.52100115,4355.6,4355.5,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584036044,0.52100115,4355.6,4355.5,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584037451,0.52100115,4355.6,4355.5,3.36173159]
["bitfinex-derivatives","ETHF0:USTF0",1756584038049,0.52100115,4355.6,4354.8,2.05610421]
["bitfinex-derivatives","ETHF0:USTF0",1756584038050,0.23380115,4355.6,4354.8,2.05610421]
["bitfinex-derivatives","ETHF0:USTF0",1756584038255,0.33720115,4355.2,4354.9,3.27443159]
["bitfinex-derivatives","ETHF0:USTF0",1756584038453,0.03150115,4355.2,4354.9,3.27443159]
["bitfinex-derivatives","ETHF0:USTF0",1756584038753,0.03150115,4355.2,4355.1,3.33653159]
["bitfinex-derivatives","ETHF0:USTF0",1756584039152,0.03150115,4355.2,4355.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756584043753,0.53320115,4355.2,4355.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756584044054,0.53320115,4355.2,4355.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756584045756,0.03150115,4355.2,4355.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756584050363,0.33720115,4355.2,4355.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756584051062,0.03150115,4355.2,4355.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756584053857,0.33720115,4355.2,4355.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756584054162,0.53320115,4355.2,4355.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756584057961,0.53320115,4355.2,4355.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756584058169,0.3057,4354.8,4354.7,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756584058461,0.33720115,4354.8,4354.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756584058662,0.33720115,4354.8,4354.7,6.77433159]
["bitfinex-derivatives","ETHF0:USTF0",1756584061963,0.03150115,4354.8,4354.7,6.77433159]
["bitfinex-derivatives","ETHF0:USTF0",1756584062163,0.03150115,4354.8,4354.7,8.6004358]
["bitfinex-derivatives","ETHF0:USTF0",1756584062464,0.03150115,4354.8,4354.7,8.8304358]
["bitfinex-derivatives","ETHF0:USTF0",1756584067568,0.03150115,4354.8,4354.7,6.77433159]
["bitfinex-derivatives","ETHF0:USTF0",1756584069869,0.53520115,4354.8,4354.7,6.54433159]
["bitfinex-derivatives","ETHF0:USTF0",1756584070071,0.53520115,4354.8,4354.3,2.875775]
["bitfinex-derivatives","ETHF0:USTF0",1756584070072,0.5037,4354.4,4354.3,4.93700298]
["bitfinex-derivatives","ETHF0:USTF0",1756584070274,0.5037,4354.4,4354.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584070478,0.53520115,4354.4,4354.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584070769,0.2072,4353.5,4353.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756584070967,0.2965,4354.0,4353.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756584071170,0.5037,4354.0,4353.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756584071369,0.5037,4354.0,4353.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756584071569,0.53520115,4354.0,4353.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756584073174,0.53520115,4354.0,4353.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584073364,0.53520115,4354.0,4353.1,33.071]
["bitfinex-derivatives","ETHF0:USTF0",1756584073365,0.5037,4353.3,4353.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756584073571,0.53520115,4353.3,4353.2,3.56013159]
["bitfinex-derivatives","ETHF0:USTF0",1756584076477,0.53520115,4353.3,4353.2,3.33013159]
["bitfinex-derivatives","ETHF0:USTF0",1756584076682,0.2965,4353.2,4353.1,33.071]
["bitfinex-derivatives","ETHF0:USTF0",1756584076883,0.2965,4353.2,4353.1,36.44253159]
["bitfinex-derivatives","ETHF0:USTF0",1756584077182,0.2965,4353.2,4353.1,33.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756584077579,0.32800115,4353.2,4353.1,33.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756584078083,0.03150115,4353.2,4353.1,33.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756584080776,0.32800115,4353.2,4353.1,33.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756584081482,0.03150115,4353.2,4353.1,33.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756584086082,0.32800115,4353.2,4353.1,33.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756584086382,0.32800115,4353.2,4353.1,33.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756584086986,0.03150115,4353.2,4353.1,33.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756584088690,0.22231284,4353.2,4353.1,33.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756584088986,0.51881284,4353.2,4353.1,33.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756584089180,0.51881284,4353.2,4353.1,33.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756584090084,0.51885127,4353.2,4353.1,33.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756584090289,0.51885127,4353.2,4353.1,33.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756584091777,0.51885127,4353.2,4353.1,33.071]
["bitfinex-derivatives","ETHF0:USTF0",1756584091982,0.51885127,4353.2,4353.1,33.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756584093384,0.32800115,4353.2,4353.1,33.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756584093577,0.51897684,4353.2,4353.1,33.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756584093985,0.2965,4352.7,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756584094284,0.69473999,4352.6,4352.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756584094586,0.72624114,4352.6,4352.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756584096288,0.22254114,4352.6,4352.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756584096889,0.51904114,4352.6,4352.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756584097089,0.72624114,4352.6,4352.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756584101093,0.72624114,4352.6,4352.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584101290,0.72624114,4352.6,4352.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756584102595,0.22254114,4352.6,4352.5,3.54693159]
["bitfinex-derivatives","ETHF0:USTF0",1756584104091,0.22311756,4352.6,4352.5,3.54693159]
["bitfinex-derivatives","ETHF0:USTF0",1756584105198,0.51611756,4352.6,4352.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756584105495,0.22311756,4352.6,4352.5,3.54693159]
["bitfinex-derivatives","ETHF0:USTF0",1756584106890,0.22311756,4352.6,4352.5,3.31693159]
["bitfinex-derivatives","ETHF0:USTF0",1756584107196,0.22311756,4352.6,4352.5,3.54693159]
["bitfinex-derivatives","ETHF0:USTF0",1756584108298,0.51611756,4352.6,4352.5,3.54693159]
["bitfinex-derivatives","ETHF0:USTF0",1756584108500,0.71271756,4352.6,4352.5,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584108696,0.293,4352.5,4352.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756584108889,0.4896,4352.2,4352.1,3.12613159]
["bitfinex-derivatives","ETHF0:USTF0",1756584109092,0.68121641,4352.2,4352.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756584109699,0.71271756,4352.2,4352.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756584109902,0.71271756,4352.2,4352.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584110101,0.41971756,4352.2,4351.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756584110300,0.52110115,4352.2,4352.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756584110497,0.71272765,4352.2,4352.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756584110800,0.71272765,4352.2,4352.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584112100,0.71272765,4352.2,4352.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756584112299,0.71272765,4352.2,4352.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756584114591,0.293,4352.1,4351.6,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1756584114795,0.4896,4351.8,4351.7,3.54793159]
["bitfinex-derivatives","ETHF0:USTF0",1756584114995,0.68115175,4351.8,4351.7,3.54793159]
["bitfinex-derivatives","ETHF0:USTF0",1756584115898,0.7126529,4351.8,4351.7,3.54793159]
["bitfinex-derivatives","ETHF0:USTF0",1756584116303,0.7126529,4351.8,4351.7,3.31693159]
["bitfinex-derivatives","ETHF0:USTF0",1756584116502,0.7126529,4351.8,4351.7,3.54793159]
["bitfinex-derivatives","ETHF0:USTF0",1756584117096,0.7126529,4351.8,4351.7,3.31693159]
["bitfinex-derivatives","ETHF0:USTF0",1756584117297,0.7126529,4351.8,4351.7,3.54793159]
["bitfinex-derivatives","ETHF0:USTF0",1756584118201,0.2230529,4351.8,4351.7,3.54793159]
["bitfinex-derivatives","ETHF0:USTF0",1756584120807,3.2078,4352.6,4352.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756584120808,3.5008,4352.6,4352.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756584121009,3.5008,4352.6,4352.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756584121207,3.5008,4352.6,4352.5,3.27843159]
["bitfinex-derivatives","ETHF0:USTF0",1756584121509,3.6974,4352.6,4352.5,3.27843159]
["bitfinex-derivatives","ETHF0:USTF0",1756584123603,3.6974,4352.6,4352.5,3.04743159]
["bitfinex-derivatives","ETHF0:USTF0",1756584123797,0.1966,4351.9,4351.8,2.14112798]
["bitfinex-derivatives","ETHF0:USTF0",1756584123997,0.4896,4351.9,4351.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584124212,0.4896,4351.9,4351.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756584124509,0.4896,4351.9,4351.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756584124702,0.293,4351.9,4351.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756584127609,0.4896,4351.9,4351.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756584129710,0.293,4351.9,4351.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756584130201,0.4991,4351.9,4351.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756584131308,0.2061,4351.9,4351.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584132011,0.5041,4351.9,4351.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584132717,0.69407224,4351.9,4351.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584132916,0.39607224,4351.9,4351.6,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1756584133108,0.298,4351.7,4351.6,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1756584133413,0.48797224,4351.7,4351.6,33.315]
["bitfinex-derivatives","ETHF0:USTF0",1756584134910,0.48795915,4351.7,4351.6,33.315]
["bitfinex-derivatives","ETHF0:USTF0",1756584135610,0.48794137,4351.7,4351.6,33.315]
["bitfinex-derivatives","ETHF0:USTF0",1756584139517,0.48794137,4351.7,4351.6,33.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756584141518,0.48794137,4351.7,4351.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756584141519,0.69404137,4351.7,4351.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756584144331,0.18994137,4351.7,4351.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756584145316,0.48784385,4351.7,4351.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1756584145518,0.48784385,4351.7,4351.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756584146824,0.69394385,4351.7,4351.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756584147818,0.18984385,4351.7,4351.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756584148724,0.298,4351.9,4351.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1756584149026,0.298,4351.9,4351.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756584151729,0.5041,4351.9,4351.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756584156533,3.2078,4352.4,4352.2,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756584156534,0.298,4352.3,4352.2,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756584156832,3.4139,4352.4,4351.9,2.91873159]
["bitfinex-derivatives","ETHF0:USTF0",1756584157034,0.5041,4352.3,4351.9,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1756584157227,0.2061,4352.3,4352.0,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584157427,0.4984,4352.1,4352.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584158837,0.1934,4352.1,4351.5,2.06122798]
["bitfinex-derivatives","ETHF0:USTF0",1756584159135,0.4984,4351.5,4351.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756584159337,0.22979,4352.1,4351.3,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584159338,0.305,4351.4,4351.3,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584159528,0.4984,4351.4,4351.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584160336,0.4984,4351.4,4351.1,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756584160337,0.4984,4351.4,4350.9,2.06122798]
["bitfinex-derivatives","ETHF0:USTF0",1756584160541,0.4984,4351.4,4351.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584160730,0.4984,4351.4,4351.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756584173849,0.4984,4351.4,4351.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1756584175158,0.4984,4351.4,4351.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756584177553,0.4984,4351.4,4351.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584177758,0.4984,4351.4,4351.0,5.34692798]
["bitfinex-derivatives","ETHF0:USTF0",1756584177759,0.1934,4351.1,4351.0,5.26902798]
["bitfinex-derivatives","ETHF0:USTF0",1756584177959,0.4984,4351.1,4351.0,5.49902798]
["bitfinex-derivatives","ETHF0:USTF0",1756584178156,0.4984,4351.1,4351.0,8.33865957]
["bitfinex-derivatives","ETHF0:USTF0",1756584178357,0.4984,4351.1,4351.0,8.41655957]
["bitfinex-derivatives","ETHF0:USTF0",1756584178653,0.4984,4351.1,4351.0,8.54125957]
["bitfinex-derivatives","ETHF0:USTF0",1756584183265,0.305,4351.8,4351.0,8.46335957]
["bitfinex-derivatives","ETHF0:USTF0",1756584183468,0.22981,4351.8,4351.1,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584183665,0.4984,4351.3,4351.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756584183866,0.4984,4351.3,4351.2,3.27223159]
["bitfinex-derivatives","ETHF0:USTF0",1756584191074,3.2078,4351.9,4351.2,3.27223159]
["bitfinex-derivatives","ETHF0:USTF0",1756584191369,0.487,4351.7,4351.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756584191576,0.487,4351.7,4351.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756584195278,0.1973,4351.7,4351.2,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1756584195474,0.1973,4351.4,4351.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756584195668,0.487,4351.4,4351.3,3.04553159]
["bitfinex-derivatives","ETHF0:USTF0",1756584195869,0.487,4351.4,4351.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584197875,0.487,4351.4,4351.1,2.14042798]
["bitfinex-derivatives","ETHF0:USTF0",1756584198078,0.487,4351.3,4351.2,3.14883159]
["bitfinex-derivatives","ETHF0:USTF0",1756584198375,0.487,4351.3,4351.2,3.27553159]
["bitfinex-derivatives","ETHF0:USTF0",1756584199776,0.487,4351.3,4351.2,3.04553159]
["bitfinex-derivatives","ETHF0:USTF0",1756584200076,0.487,4351.3,4351.2,3.27553159]
["bitfinex-derivatives","ETHF0:USTF0",1756584200674,0.487,4351.3,4351.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756584200873,0.487,4351.3,4351.2,3.27553159]
["bitfinex-derivatives","ETHF0:USTF0",1756584201878,0.2897,4351.3,4351.2,3.27553159]
["bitfinex-derivatives","ETHF0:USTF0",1756584202179,0.2897,4351.8,4351.3,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1756584202379,0.1973,4351.6,4351.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756584202579,0.487,4351.6,4351.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756584205382,0.487,4351.6,4351.2,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1756584205579,0.487,4351.6,4351.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584205784,0.487,4351.6,4351.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756584205982,3.2078,4351.9,4351.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756584205983,0.487,4351.5,4351.4,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584206684,0.487,4351.5,4351.4,2.91883159]
["bitfinex-derivatives","ETHF0:USTF0",1756584207884,0.487,4351.5,4351.4,3.14883159]
["bitfinex-derivatives","ETHF0:USTF0",1756584208584,0.487,4351.5,4351.4,3.27553159]
["bitfinex-derivatives","ETHF0:USTF0",1756584211186,0.487,4351.5,4351.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756584211386,0.487,4351.5,4351.4,3.27553159]
["bitfinex-derivatives","ETHF0:USTF0",1756584214588,0.487,4351.5,4351.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756584214885,0.487,4351.5,4351.4,3.27553159]
["bitfinex-derivatives","ETHF0:USTF0",1756584215084,0.2897,4351.5,4351.4,3.27553159]
["bitfinex-derivatives","ETHF0:USTF0",1756584215488,0.487,4351.5,4351.4,3.27553159]
["bitfinex-derivatives","ETHF0:USTF0",1756584217788,0.487,4351.5,4351.4,3.04553159]
["bitfinex-derivatives","ETHF0:USTF0",1756584217990,0.487,4351.5,4351.4,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584218590,0.487,4351.5,4351.4,3.27523159]
["bitfinex-derivatives","ETHF0:USTF0",1756584218991,0.487,4351.5,4351.4,3.04523159]
["bitfinex-derivatives","ETHF0:USTF0",1756584219192,0.487,4351.5,4351.4,3.27523159]
["bitfinex-derivatives","ETHF0:USTF0",1756584223998,0.2897,4351.5,4351.4,3.27523159]
["bitfinex-derivatives","ETHF0:USTF0",1756584224299,3.3996,4351.9,4351.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756584224604,3.3996,4351.9,4351.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756584224898,3.7122,4351.9,4351.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756584226395,3.7122,4351.9,4351.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584228394,3.3996,4351.9,4351.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584229005,3.7122,4351.9,4351.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584235810,3.7122,4351.9,4351.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756584236010,3.7122,4351.9,4351.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584236515,3.3996,4351.9,4351.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584236710,0.5044,4351.8,4351.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584238815,0.69477926,4351.8,4351.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584239715,0.69477926,4351.8,4351.4,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1756584239905,0.50298154,4351.7,4351.5,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584240110,0.69478154,4351.6,4351.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584240709,0.69478363,4351.6,4351.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584240915,0.69478363,4351.6,4351.5,3.14873159]
["bitfinex-derivatives","ETHF0:USTF0",1756584243720,0.69478363,4351.6,4351.5,3.27523159]
["bitfinex-derivatives","ETHF0:USTF0",1756584243907,0.50298363,4351.6,4351.5,3.27523159]
["bitfinex-derivatives","ETHF0:USTF0",1756584244423,0.69478363,4351.6,4351.5,3.27523159]
["bitfinex-derivatives","ETHF0:USTF0",1756584244915,0.19038363,4351.6,4351.5,3.27523159]
["bitfinex-derivatives","ETHF0:USTF0",1756584245718,0.50298363,4351.6,4351.5,3.27523159]
["bitfinex-derivatives","ETHF0:USTF0",1756584245914,0.69478363,4351.6,4351.5,3.27523159]
["bitfinex-derivatives","ETHF0:USTF0",1756584249219,0.5044,4351.6,4351.5,3.27523159]
["bitfinex-derivatives","ETHF0:USTF0",1756584249518,0.69479426,4351.6,4351.5,3.27523159]
["bitfinex-derivatives","ETHF0:USTF0",1756584253824,0.48799426,4351.6,4351.5,3.27523159]
["bitfinex-derivatives","ETHF0:USTF0",1756584254018,0.68009426,4351.6,4351.5,3.27523159]
["bitfinex-derivatives","ETHF0:USTF0",1756584255125,0.68009426,4351.6,4351.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756584255423,0.68009426,4351.6,4351.5,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584256325,0.68009426,4351.6,4351.5,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584256621,0.68009426,4351.6,4351.5,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584259825,0.4897,4351.6,4351.5,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584260025,0.68008329,4351.6,4351.5,3.14873159]
["bitfinex-derivatives","ETHF0:USTF0",1756584260426,0.68008436,4351.6,4351.5,3.14873159]
["bitfinex-derivatives","ETHF0:USTF0",1756584260618,0.68008436,4351.6,4351.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756584260820,0.68008436,4351.6,4351.5,3.14873159]
["bitfinex-derivatives","ETHF0:USTF0",1756584261430,0.68008436,4351.6,4351.5,3.27533159]
["bitfinex-derivatives","ETHF0:USTF0",1756584262629,0.68008436,4351.6,4351.5,3.04533159]
["bitfinex-derivatives","ETHF0:USTF0",1756584262828,0.68008436,4351.6,4351.5,3.27533159]
["bitfinex-derivatives","ETHF0:USTF0",1756584268035,0.68008436,4351.6,4351.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756584268333,0.68008436,4351.6,4351.5,3.27533159]
["bitfinex-derivatives","ETHF0:USTF0",1756584270539,0.4897,4351.6,4351.5,3.27533159]
["bitfinex-derivatives","ETHF0:USTF0",1756584270835,0.68007192,4351.6,4351.5,3.27533159]
["bitfinex-derivatives","ETHF0:USTF0",1756584272238,0.68007192,4351.6,4351.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756584272536,0.68007192,4351.6,4351.5,3.27533159]
["bitfinex-derivatives","ETHF0:USTF0",1756584277837,0.68007192,4351.6,4351.5,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584278136,0.68007192,4351.6,4351.5,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584278538,0.68007192,4351.6,4351.5,3.14853159]
["bitfinex-derivatives","ETHF0:USTF0",1756584278725,0.68007192,4351.6,4351.5,3.27473159]
["bitfinex-derivatives","ETHF0:USTF0",1756584279831,0.68007192,4351.6,4351.5,3.04473159]
["bitfinex-derivatives","ETHF0:USTF0",1756584280033,0.4926,4351.2,4350.7,2.06122798]
["bitfinex-derivatives","ETHF0:USTF0",1756584280238,3.2078,4351.9,4350.7,2.06122798]
["bitfinex-derivatives","ETHF0:USTF0",1756584280239,0.4926,4350.9,4350.8,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756584280541,0.1973,4350.5,4350.3,2.06122798]
["bitfinex-derivatives","ETHF0:USTF0",1756584280732,0.68297192,4350.5,4350.4,33.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756584281133,0.68290598,4350.5,4350.4,33.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756584282035,0.68270388,4350.5,4350.4,33.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756584283039,0.68270388,4350.5,4350.4,33.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756584283238,0.68270388,4350.5,4350.4,33.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756584284034,0.68270388,4350.5,4350.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756584284341,0.68270388,4350.5,4350.0,0.18759897]
["bitfinex-derivatives","ETHF0:USTF0",1756584284539,0.4926,4350.3,4350.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756584284739,0.68270388,4350.3,4350.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756584285038,0.68270388,4350.3,4350.2,3.27473159]
["bitfinex-derivatives","ETHF0:USTF0",1756584286444,0.68270388,4350.3,4350.2,3.04473159]
["bitfinex-derivatives","ETHF0:USTF0",1756584286941,0.68270388,4350.3,4350.2,3.27473159]
["bitfinex-derivatives","ETHF0:USTF0",1756584287440,0.68270388,4350.3,4350.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756584287635,0.68270388,4350.3,4350.2,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756584287839,0.68270388,4350.3,4350.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756584288335,0.68270388,4350.3,4350.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756584289239,0.2953,4350.2,4349.5,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1756584289541,0.2953,4349.6,4349.5,3.04473159]
["bitfinex-derivatives","ETHF0:USTF0",1756584289743,0.48540388,4349.6,4349.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756584289936,0.19010388,4349.6,4349.5,3.27473159]
["bitfinex-derivatives","ETHF0:USTF0",1756584292042,0.18952383,4349.6,4349.5,3.27473159]
["bitfinex-derivatives","ETHF0:USTF0",1756584300643,3.2078,4350.2,4349.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1756584300848,3.2078,4350.2,4350.1,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584301150,3.2078,4350.2,4350.1,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584301343,3.2078,4350.2,4350.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584302345,3.2078,4350.7,4350.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584302542,3.5031,4350.7,4350.2,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584302742,3.5031,4350.7,4350.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584302947,3.5031,4350.7,4350.3,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584303146,3.5031,4350.7,4350.4,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584303346,3.5031,4350.7,4350.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584303541,3.5031,4350.7,4350.6,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584304049,3.5031,4350.7,4350.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584304248,3.5031,4350.7,4350.6,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584304753,0.2953,4350.9,4350.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584305052,0.1973,4351.0,4350.6,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584305251,0.2953,4350.8,4350.6,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584305451,0.2953,4350.8,4350.7,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584305753,0.2953,4351.1,4350.7,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584305949,3.2078,4351.2,4350.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584306153,3.2078,4351.2,4351.1,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584306350,3.5031,4351.2,4351.1,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584306544,3.5031,4351.2,4351.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584306951,34.7539995,4353.7,4351.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756584306952,0.2953,4352.1,4351.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756584307252,3.2078,4352.2,4351.2,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584307451,3.2078,4352.2,4351.3,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584307654,0.2913,4352.1,4351.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584308057,0.2913,4352.1,4351.2,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584308058,0.2913,4352.1,4351.5,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584308257,0.4902,4351.6,4351.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584308655,0.2913,4352.1,4351.5,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584308855,0.1989,4352.0,4351.6,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584309151,3.2078,4352.2,4351.6,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584309152,0.2913,4352.2,4352.1,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584309364,0.2913,4352.6,4352.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584309558,0.4902,4352.6,4352.2,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584309746,3.4067,4352.7,4352.2,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584309947,0.2913,4352.6,4352.3,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584310147,0.1989,4352.3,4352.1,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584310357,3.2078,4352.2,4351.1,2.06122798]
["bitfinex-derivatives","ETHF0:USTF0",1756584310557,0.4902,4351.2,4351.1,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584310859,0.4902,4351.2,4351.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584311259,0.1989,4351.2,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756584311459,0.4902,4351.2,4351.1,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584312254,0.4902,4351.2,4351.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584312559,0.67959156,4351.2,4351.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584312761,0.67959156,4351.2,4350.7,33.107]
["bitfinex-derivatives","ETHF0:USTF0",1756584312762,0.2913,4351.1,4350.7,33.107]
["bitfinex-derivatives","ETHF0:USTF0",1756584312960,0.4902,4350.9,4350.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584313160,0.4902,4350.9,4350.8,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584313360,0.4902,4350.9,4350.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584314051,3.2078,4351.7,4350.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584314256,0.18936509,4351.6,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756584314556,0.2913,4351.9,4351.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584314557,0.18936509,4351.5,4351.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584314757,0.18936509,4351.4,4351.3,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584314962,0.18936509,4351.4,4351.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584316063,0.2913,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756584316251,0.48066509,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756584316455,0.48066509,4351.3,4351.2,6.27843159]
["bitfinex-derivatives","ETHF0:USTF0",1756584317865,0.67956509,4351.3,4351.2,6.04743159]
["bitfinex-derivatives","ETHF0:USTF0",1756584318065,0.67956509,4351.3,4351.2,6.27843159]
["bitfinex-derivatives","ETHF0:USTF0",1756584319466,0.67956509,4351.3,4351.2,6.04743159]
["bitfinex-derivatives","ETHF0:USTF0",1756584319659,0.67956509,4351.3,4351.2,6.27843159]
["bitfinex-derivatives","ETHF0:USTF0",1756584320766,0.67956509,4351.3,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756584320968,0.67956509,4351.3,4351.2,6.27843159]
["bitfinex-derivatives","ETHF0:USTF0",1756584321267,0.18936509,4351.3,4351.2,6.27843159]
["bitfinex-derivatives","ETHF0:USTF0",1756584321769,3.4991,4352.2,4351.2,10.27843159]
["bitfinex-derivatives","ETHF0:USTF0",1756584321967,3.4991,4352.2,4351.3,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584322161,3.4991,4352.2,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756584322162,0.2913,4352.1,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756584322357,0.2913,4352.1,4352.0,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584322562,0.4902,4352.1,4352.0,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584322866,0.4902,4352.1,4352.0,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584323068,0.4902,4352.1,4352.0,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584323769,0.4902,4352.1,4352.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584326074,0.4902,4352.1,4352.0,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584336691,0.4902,4352.1,4352.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584337686,0.4902,4352.1,4352.0,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584341088,3.2078,4352.7,4352.0,7.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584341388,3.2078,4352.7,4352.1,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584341687,3.5129,4352.7,4352.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584341888,3.5129,4352.7,4352.2,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584342082,3.5129,4352.7,4352.3,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584342284,3.5129,4352.7,4352.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584342484,3.2078,4352.7,4352.4,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584342684,3.2078,4352.7,4352.5,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584342886,3.2078,4352.7,4352.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584343085,3.2078,4352.7,4352.6,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584343289,3.2078,4352.7,4352.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584343489,3.5129,4352.7,4352.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584344295,3.2078,4352.7,4352.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584344497,3.5129,4352.7,4352.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584344792,0.3051,4352.7,4352.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584346496,3.2078,4353.3,4352.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584346693,0.201,4353.1,4352.7,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584346893,0.201,4352.9,4352.7,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584347094,0.5061,4352.9,4352.8,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584347796,0.3051,4352.8,4352.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584347997,0.3051,4352.8,4352.7,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584349197,0.3051,4353.2,4352.7,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584349494,0.3051,4353.1,4352.8,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584349694,0.201,4353.7,4353.2,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584349898,0.201,4353.4,4353.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584350095,0.5061,4353.4,4353.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584351490,0.201,4353.4,4353.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584351893,0.201,4353.4,4352.8,0.17920448]
["bitfinex-derivatives","ETHF0:USTF0",1756584352096,0.201,4353.0,4352.9,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584352298,0.5061,4353.0,4352.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584352594,0.5061,4353.0,4352.9,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584354398,0.3051,4353.0,4352.9,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584354594,0.3051,4353.0,4352.9,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584354796,0.3051,4353.0,4352.9,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584356194,0.3051,4353.0,4352.9,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584356396,0.3051,4353.0,4352.9,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584361703,0.3051,4353.7,4352.9,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584362001,0.3051,4354.3,4353.7,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584362197,0.5061,4354.3,4353.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584362599,0.201,4354.2,4353.9,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584362901,0.5061,4354.1,4354.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584363100,0.5061,4354.1,4354.0,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584363298,0.5061,4354.1,4354.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584364205,0.5061,4354.1,4354.0,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584369310,0.3051,4354.1,4354.0,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584369714,3.5101,4354.4,4354.0,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584369905,0.4966,4354.2,4354.1,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584370410,0.4966,4354.2,4354.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584370614,0.4966,4354.2,4354.1,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584371007,0.4966,4354.2,4354.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584371207,0.4966,4354.2,4354.1,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584371612,0.4966,4354.2,4354.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584371813,0.4966,4354.2,4354.1,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584372215,0.4966,4354.2,4354.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584372414,0.4966,4354.2,4354.1,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584372615,0.4966,4354.2,4354.1,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584372810,0.4966,4354.2,4354.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584376120,0.4966,4353.7,4353.1,5.26902798]
["bitfinex-derivatives","ETHF0:USTF0",1756584376411,0.4966,4353.3,4353.2,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584377521,0.4966,4353.3,4353.2,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584377722,0.4966,4353.3,4353.2,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584379918,0.4966,4353.3,4353.2,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584380221,0.4966,4353.3,4353.2,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584380425,0.4966,4353.3,4353.2,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584380725,0.4966,4353.3,4353.2,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584382724,0.3023,4353.3,4353.2,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584383024,0.1943,4353.8,4353.2,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584383222,0.1943,4353.8,4353.3,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584383420,0.4966,4353.7,4353.3,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584383624,3.2078,4353.9,4353.4,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584383625,0.4966,4353.5,4353.4,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584383824,0.4966,4353.5,4353.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584384026,0.4966,4353.5,4353.4,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584391733,0.4966,4353.5,4353.4,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584391935,0.4966,4353.5,4353.4,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584394837,0.4966,4353.5,4353.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584395735,0.4966,4353.5,4353.4,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584396932,3.2078,4353.9,4353.4,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584397129,0.3023,4353.7,4353.5,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584397332,0.4915,4353.8,4353.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584397534,0.4915,4353.7,4353.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584402738,0.1964,4353.7,4353.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584402934,0.4915,4353.7,4353.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584412548,0.1964,4353.7,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756584412747,0.2951,4353.8,4353.2,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584413049,3.2078,4353.9,4353.2,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584413244,0.1964,4353.4,4353.3,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584413446,0.4915,4353.4,4353.3,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584413640,0.2951,4353.3,4353.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584414042,0.2951,4353.3,4353.2,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584414447,0.4915,4353.3,4353.2,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584415356,0.2951,4353.3,4353.2,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584417550,0.4915,4353.3,4353.2,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584417950,0.4915,4353.3,4353.2,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584418249,0.4915,4352.6,4352.5,2.06122798]
["bitfinex-derivatives","ETHF0:USTF0",1756584418554,0.4915,4352.6,4352.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584418851,0.4915,4352.6,4352.5,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584420145,3.2078,4353.4,4352.5,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584420343,0.2951,4353.3,4352.6,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584420544,0.4915,4352.7,4352.6,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584420760,0.4915,4352.7,4352.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584421050,0.1964,4352.7,4352.5,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584421251,0.4915,4352.7,4352.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584424048,0.4915,4352.7,4352.3,33.092]
["bitfinex-derivatives","ETHF0:USTF0",1756584424256,0.4915,4352.5,4352.4,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584424452,0.4915,4352.0,4351.6,5.26902798]
["bitfinex-derivatives","ETHF0:USTF0",1756584424655,3.9459995,4354.8,4350.8,33.086]
["bitfinex-derivatives","ETHF0:USTF0",1756584424656,0.4915,4351.7,4351.5,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584424857,0.4915,4351.7,4351.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584428252,0.3109,4352.1,4351.6,4.64358]
["bitfinex-derivatives","ETHF0:USTF0",1756584428451,3.709,4352.5,4351.7,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584428856,3.3981,4352.5,4351.8,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584429051,0.3109,4352.3,4351.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584429356,0.1903,4352.4,4351.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584429552,0.3109,4352.3,4352.0,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584429753,3.3981,4352.5,4352.1,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584429949,0.3109,4352.3,4352.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584430354,0.3109,4352.3,4352.2,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584432762,0.5012,4352.9,4352.2,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584432958,0.5012,4352.9,4352.3,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584433164,0.1903,4352.9,4352.3,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584433462,0.3109,4352.9,4352.8,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584433651,0.3109,4352.9,4352.8,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584433854,3.2078,4353.5,4352.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584434051,0.1903,4353.3,4352.9,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584434358,3.2078,4353.5,4352.9,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584434553,0.5012,4353.4,4353.0,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584434756,0.1903,4353.3,4353.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584434956,3.2078,4353.5,4353.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584434957,0.5012,4353.2,4353.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584437954,0.3109,4353.2,4353.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584438159,0.3109,4354.0,4353.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756584438358,3.2078,4354.1,4353.2,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584438758,0.1903,4354.0,4353.3,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584438958,0.3109,4353.8,4353.2,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584439158,0.5012,4353.4,4353.3,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584439358,0.1903,4353.4,4353.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756584439559,0.5012,4353.4,4353.3,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584439759,3.2078,4354.1,4353.3,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584439963,3.2078,4354.1,4353.4,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584440164,0.3109,4354.0,4353.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584440667,0.1903,4353.6,4353.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584440866,0.5012,4353.6,4353.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584441063,0.3109,4353.6,4353.5,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584441461,0.3109,4354.0,4353.5,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584441658,0.3109,4353.8,4353.6,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584441858,3.2078,4354.1,4353.6,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584442063,3.2078,4354.1,4353.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584442064,0.1903,4354.0,4353.7,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584442266,0.5012,4353.9,4353.8,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584442464,3.2078,4354.1,4353.6,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584442664,0.5012,4354.0,4353.6,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584442861,0.1903,4353.9,4353.7,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584443067,0.1903,4353.9,4353.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584443068,0.1903,4353.8,4353.6,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584443368,0.3109,4353.7,4353.6,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584443562,0.3109,4353.7,4353.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584443763,0.3109,4353.7,4353.6,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584443969,3.3981,4354.1,4353.6,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584444267,0.1903,4354.0,4353.7,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584444463,3.2078,4354.1,4353.6,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584444664,0.3109,4354.0,4353.6,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584444862,0.3109,4353.9,4353.7,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584445062,0.3109,4354.5,4353.6,6.04743159]
["bitfinex-derivatives","ETHF0:USTF0",1756584445264,0.3109,4354.4,4353.6,6.04743159]
["bitfinex-derivatives","ETHF0:USTF0",1756584445472,0.3109,4354.4,4353.7,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1756584445663,0.3109,4354.4,4354.3,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584445865,0.3109,4354.4,4354.3,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584446066,0.3109,4354.4,4354.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584447663,0.5012,4354.4,4354.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584453669,0.1903,4354.2,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756584453872,0.5012,4354.2,4354.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756584455072,0.5012,4354.2,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756584455272,0.5012,4354.2,4354.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756584457571,0.295,4354.1,4353.7,33.085]
["bitfinex-derivatives","ETHF0:USTF0",1756584457768,0.295,4354.6,4353.8,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584457970,0.483,4353.9,4353.8,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584458275,0.483,4353.9,4353.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584458774,0.295,4353.8,4353.7,33.085]
["bitfinex-derivatives","ETHF0:USTF0",1756584458969,0.295,4353.8,4353.7,33.315]
["bitfinex-derivatives","ETHF0:USTF0",1756584459170,0.295,4353.8,4353.7,36.15463159]
["bitfinex-derivatives","ETHF0:USTF0",1756584459869,0.483,4353.8,4353.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584460364,0.295,4354.6,4353.7,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584460569,0.295,4354.6,4353.8,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584460766,0.295,4354.6,4353.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584460965,3.2078,4354.7,4353.9,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584461177,0.188,4354.1,4354.0,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584461377,0.483,4354.1,4354.0,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584461779,0.295,4354.1,4354.0,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584465369,0.483,4354.1,4354.0,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584466577,0.483,4354.1,4354.0,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584466774,0.483,4354.1,4354.0,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584469876,0.295,4354.1,4354.0,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584471781,0.483,4354.1,4354.0,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584477790,0.483,4353.7,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756584477980,0.483,4353.7,4353.6,6.27743159]
["bitfinex-derivatives","ETHF0:USTF0",1756584478193,0.483,4353.7,4353.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756584478596,0.188,4353.5,4353.4,2.06122798]
["bitfinex-derivatives","ETHF0:USTF0",1756584478901,0.188,4353.5,4353.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584479198,0.188,4353.5,4353.4,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584479401,0.483,4353.5,4353.4,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584480802,0.295,4353.5,4353.4,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584482404,0.483,4354.0,4353.4,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584482702,3.2078,4354.2,4353.5,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584482902,0.295,4354.1,4353.5,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584483103,0.295,4354.1,4353.6,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584483303,0.295,4354.1,4353.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584483503,0.483,4353.8,4353.7,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584487706,3.2078,4354.2,4353.7,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584487900,3.4044,4354.2,4353.8,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584488099,3.2078,4354.2,4353.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584488300,0.2898,4354.1,4353.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584488507,0.4864,4354.1,4353.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584490003,0.1966,4353.5,4353.4,5.26902798]
["bitfinex-derivatives","ETHF0:USTF0",1756584490202,0.4864,4353.5,4353.4,5.49902798]
["bitfinex-derivatives","ETHF0:USTF0",1756584490403,0.4864,4353.5,4353.4,8.33865957]
["bitfinex-derivatives","ETHF0:USTF0",1756584491105,0.4864,4353.5,4353.4,8.10865957]
["bitfinex-derivatives","ETHF0:USTF0",1756584491306,0.4864,4353.5,4353.4,8.33865957]
["bitfinex-derivatives","ETHF0:USTF0",1756584493810,0.2898,4353.5,4353.4,8.33865957]
["bitfinex-derivatives","ETHF0:USTF0",1756584496910,0.2898,4353.5,4353.4,5.49902798]
["bitfinex-derivatives","ETHF0:USTF0",1756584497098,0.2898,4353.5,4353.4,8.33865957]
["bitfinex-derivatives","ETHF0:USTF0",1756584499504,3.2078,4354.2,4353.4,8.33865957]
["bitfinex-derivatives","ETHF0:USTF0",1756584499704,3.2078,4354.2,4353.5,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584499904,0.2898,4354.1,4353.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584500104,3.2078,4354.2,4353.6,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584500308,0.4864,4353.8,4353.7,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584500613,0.4864,4353.8,4353.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584500814,0.1966,4353.8,4353.7,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584501308,0.4864,4353.8,4353.7,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584505315,0.1966,4353.8,4353.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584505514,0.4864,4353.8,4353.7,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584506314,0.4864,4353.8,4353.7,3.06963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584507815,0.1966,4353.1,4353.0,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1756584508016,0.4864,4353.1,4353.0,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1756584508206,0.4864,4353.1,4353.0,33.308]
["bitfinex-derivatives","ETHF0:USTF0",1756584508408,0.1966,4352.5,4352.4,2.06122798]
["bitfinex-derivatives","ETHF0:USTF0",1756584508708,0.1966,4352.2,4352.1,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584509013,0.2898,4352.8,4352.2,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584509208,3.2078,4352.9,4352.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756584509413,3.2078,4352.9,4352.4,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584509607,0.2898,4352.8,4352.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584509806,0.2898,4352.8,4352.5,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584510002,3.2078,4352.9,4352.6,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584510204,3.2078,4352.9,4352.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584510413,3.4976,4352.9,4352.7,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584510613,3.4976,4352.9,4352.8,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584510813,3.6942,4352.9,4352.8,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584511014,0.1966,4352.8,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756584511315,0.2898,4352.6,4352.2,3.30038158]
["bitfinex-derivatives","ETHF0:USTF0",1756584511517,3.2078,4352.9,4352.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584511712,0.2898,4352.8,4352.3,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584511915,3.2078,4352.9,4352.4,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584512115,0.2898,4352.8,4352.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584512318,0.1966,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756584512517,0.4864,4352.2,4352.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756584514216,0.4864,4352.2,4351.6,33.081]
["bitfinex-derivatives","ETHF0:USTF0",1756584514217,0.2898,4352.1,4351.6,36.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756584514415,0.4864,4351.7,4351.6,36.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756584514613,0.4864,4351.7,4351.6,36.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756584515219,0.4864,4351.7,4351.6,36.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756584515521,0.4864,4351.7,4351.6,36.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756584515722,0.4864,4351.7,4351.6,33.081]
["bitfinex-derivatives","ETHF0:USTF0",1756584515922,0.4864,4351.7,4351.6,33.312]
["bitfinex-derivatives","ETHF0:USTF0",1756584517519,0.4864,4351.7,4351.6,33.081]
["bitfinex-derivatives","ETHF0:USTF0",1756584517824,0.3103,4350.8,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756584518022,0.3103,4350.8,4350.7,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584518318,3.2078,4351.9,4350.7,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584518319,0.5138,4351.8,4350.7,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584518515,0.5138,4351.8,4350.8,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584518710,0.5138,4351.8,4350.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584518915,0.5138,4351.8,4351.0,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584519115,0.5138,4351.7,4351.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584519419,0.5138,4351.7,4351.1,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584519624,0.3103,4351.6,4351.2,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584519816,0.3103,4351.6,4351.3,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584520015,0.3103,4351.6,4351.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584520215,0.3103,4351.6,4351.4,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584520411,0.5138,4351.6,4351.5,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584520616,0.2035,4351.6,4351.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584521120,0.5138,4351.6,4351.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584521622,0.5138,4351.6,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756584521623,0.2035,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756584521818,0.5138,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756584522022,0.3103,4350.6,4350.1,36.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756584522222,0.5138,4350.2,4350.1,33.087]
["bitfinex-derivatives","ETHF0:USTF0",1756584522422,0.5138,4350.2,4350.1,33.318]
["bitfinex-derivatives","ETHF0:USTF0",1756584527423,0.5138,4350.2,4350.1,33.087]
["bitfinex-derivatives","ETHF0:USTF0",1756584528121,0.5138,4349.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756584528420,0.5138,4349.6,4349.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756584528617,0.5138,4349.6,4349.5,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584528815,0.5138,4349.6,4349.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584532423,0.3103,4350.1,4349.5,10.27843159]
["bitfinex-derivatives","ETHF0:USTF0",1756584532622,0.3103,4350.1,4349.6,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584532922,0.2035,4350.1,4349.6,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584533227,0.5138,4349.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756584533426,0.3103,4349.6,4349.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584533628,0.3103,4349.6,4349.5,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584534625,0.5138,4350.1,4349.5,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584534823,0.3103,4350.0,4349.6,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584535025,0.3103,4349.8,4349.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584535325,0.3103,4349.8,4349.7,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584536126,0.5138,4349.8,4349.7,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584540130,0.2035,4350.1,4349.7,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584540329,0.3103,4349.9,4349.8,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584540734,0.3103,4349.9,4349.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584541034,0.3103,4349.9,4349.8,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584541532,3.2078,4350.7,4349.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584541533,0.3103,4350.6,4349.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584541728,0.22987001,4350.6,4349.8,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584541937,0.22988,4350.5,4349.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584542135,0.22988,4350.5,4349.9,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584542431,0.5138,4350.0,4349.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584547737,0.5138,4350.0,4349.9,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584550038,0.2035,4350.0,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756584550340,0.4885,4349.7,4349.6,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584550533,0.4885,4349.7,4349.6,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584550734,0.4885,4349.7,4349.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584551833,0.1991,4349.7,4349.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584552438,0.4885,4349.7,4349.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584554136,0.2894,4350.0,4349.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584554338,3.2078,4350.2,4349.7,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584554539,0.4885,4349.9,4349.8,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584554738,0.4885,4349.9,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584557037,0.4885,4349.9,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756584557233,0.1991,4349.9,4349.6,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584557439,0.4885,4349.7,4349.6,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584557739,0.4885,4349.7,4349.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584566949,3.2078,4350.3,4349.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584567240,0.1991,4350.7,4350.2,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584567441,3.2078,4350.8,4350.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584567638,0.4885,4350.4,4349.9,2.06122798]
["bitfinex-derivatives","ETHF0:USTF0",1756584567837,0.2894,4350.3,4350.0,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584568039,0.4885,4350.1,4350.0,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584568237,0.4885,4350.1,4350.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584568439,0.4885,4350.1,4350.0,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584571640,0.4885,4350.1,4350.0,6.27843159]
["bitfinex-derivatives","ETHF0:USTF0",1756584572144,3.2078,4351.4,4350.0,6.92204159]
["bitfinex-derivatives","ETHF0:USTF0",1756584572341,0.2894,4351.1,4350.1,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584572640,0.2894,4351.1,4350.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584572942,0.22985001,4351.0,4350.2,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584573147,0.4885,4350.4,4350.3,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584573548,0.2894,4350.3,4350.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584573943,0.2894,4350.3,4350.2,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584576747,0.2894,4351.3,4350.2,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584576951,0.2894,4351.2,4350.3,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584577145,0.51925001,4351.2,4350.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584577447,0.2969,4351.1,4350.4,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584577645,0.2969,4351.1,4350.5,2.83963159]
["bitfinex-derivatives","ETHF0:USTF0",1756584577846,0.5047,4350.7,4350.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584578041,0.5047,4350.7,4350.6,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584578243,0.5047,4350.7,4350.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584580337,7.43765001,4350.7,4349.8,2.06122798]
["bitfinex-derivatives","ETHF0:USTF0",1756584580538,0.5047,4349.9,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584581143,0.2078,4348.6,4348.5,8.14480298]
["bitfinex-derivatives","ETHF0:USTF0",1756584581349,0.2078,4348.6,4348.0,2.06122798]
["bitfinex-derivatives","ETHF0:USTF0",1756584581649,0.5047,4348.2,4348.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584609058,0.1149,4348.4,4348.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756584609255,0.1149,4348.4,4348.3,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756584609659,0.1149,4348.4,4348.3,3.85257]
["bitfinex-derivatives","ETHF0:USTF0",1756584609858,0.1149,4348.4,4348.3,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756584610266,0.1149,4348.4,4348.3,5.68382798]
["bitfinex-derivatives","ETHF0:USTF0",1756584611168,0.1149,4348.4,4348.3,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756584614970,0.1149,4348.4,4348.3,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756584616471,0.1149,4348.4,4348.3,5.9129322]
["bitfinex-derivatives","ETHF0:USTF0",1756584617867,0.398,4348.4,4348.3,5.9129322]
["bitfinex-derivatives","ETHF0:USTF0",1756584618067,0.398,4348.4,4348.3,5.2680322]
["bitfinex-derivatives","ETHF0:USTF0",1756584618068,0.6042,4348.4,4348.3,5.2680322]
["bitfinex-derivatives","ETHF0:USTF0",1756584618267,4.6042,4348.4,4348.3,5.4981322]
["bitfinex-derivatives","ETHF0:USTF0",1756584618469,4.6042,4348.4,4348.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756584618973,4.4893,4348.4,4348.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756584625073,4.4893,4348.4,4348.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584630976,0.4893,4348.4,4347.3,33.28772696]
["bitfinex-derivatives","ETHF0:USTF0",1756584631282,0.4893,4347.5,4347.4,3.07063159]
["bitfinex-derivatives","ETHF0:USTF0",1756584631482,0.4893,4347.5,4347.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756584631781,0.2831,4347.4,4347.3,33.107]
["bitfinex-derivatives","ETHF0:USTF0",1756584632184,0.2062,4346.8,4346.5,2.0593322]
["bitfinex-derivatives","ETHF0:USTF0",1756584632476,3.209,4346.6,4345.3,0.2330561]
["bitfinex-derivatives","ETHF0:USTF0",1756584632671,0.0012,4345.4,4345.3,0.2330561]
["bitfinex-derivatives","ETHF0:USTF0",1756584632876,0.19876464,4345.4,4344.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756584633075,3.2078,4344.8,4344.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756584633384,3.40656464,4344.8,4344.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756584633581,3.40656464,4344.8,4344.3,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756584633784,0.0012,4344.5,4344.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756584634083,0.0012,4344.5,4344.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756584634283,0.19876464,4344.5,4344.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756584635381,0.0012,4344.5,4344.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756584637383,0.0038,4344.5,4344.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756584640186,0.0053,4344.3,4344.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756584640389,3.2164,4344.3,4344.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756584649213,0.115,4345.3,4345.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756584649410,3.2078,4345.5,4345.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756584649610,3.2078,4345.5,4345.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756584652912,3.2131,4345.5,4345.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756584653413,3.40274154,4345.5,4345.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756584653906,3.39744154,4345.5,4345.4,3.21153159]
["bitfinex-derivatives","ETHF0:USTF0",1756584655012,3.2078,4345.5,4345.4,3.21153159]
["bitfinex-derivatives","ETHF0:USTF0",1756584655414,3.39764751,4345.5,4345.4,3.21153159]
["bitfinex-derivatives","ETHF0:USTF0",1756584657112,3.2078,4345.5,4345.4,3.21153159]
["bitfinex-derivatives","ETHF0:USTF0",1756584657710,3.2078,4345.5,4345.4,3.44453159]
["bitfinex-derivatives","ETHF0:USTF0",1756584658810,0.0053,4345.6,4345.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756584659009,0.0086,4345.6,4345.5,3.21153159]
["bitfinex-derivatives","ETHF0:USTF0",1756584660308,3.2111,4346.0,4345.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756584660610,3.2078,4346.0,4345.9,3.26546655]
["bitfinex-derivatives","ETHF0:USTF0",1756584661518,0.1824,4345.9,4345.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756584661822,0.1918,4345.5,4345.4,3.21153159]
["bitfinex-derivatives","ETHF0:USTF0",1756584662116,0.3742,4345.5,4345.4,3.21153159]
["bitfinex-derivatives","ETHF0:USTF0",1756584662318,0.994101,4345.5,4345.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756584662919,0.994101,4345.5,4345.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756584662920,0.811701,4345.5,4345.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756584663124,0.994101,4345.4,4345.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756584664417,0.994101,4345.4,4345.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756584666621,4.201901,4345.4,4345.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756584667625,4.201901,4345.4,4345.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756584668721,4.201901,4345.4,4345.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756584668916,4.201901,4345.4,4345.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756584671624,3.582,4345.4,4345.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756584671824,4.20188866,4345.4,4345.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756584672215,3.582,4345.4,4345.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756584675831,3.582,4345.4,4345.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756584676934,3.582,4345.4,4345.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756584677532,3.582,4345.4,4345.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756584677733,3.582,4345.4,4345.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756584678229,4.20356263,4345.4,4345.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756584679229,3.582,4345.4,4345.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756584681334,3.582,4345.4,4345.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756584681834,0.1815,4345.3,4344.5,36.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756584682037,0.3894,4344.6,4344.5,36.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756584682337,0.3894,4344.9,4344.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756584682537,0.3894,4344.9,4344.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756584684132,3.2078,4345.4,4344.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756584684432,0.3894,4345.3,4345.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756584695245,0.3894,4345.3,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756584695246,0.2079,4344.6,4344.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756584695445,0.3894,4344.6,4344.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756584695747,0.1815,4344.5,4344.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756584695940,0.1815,4344.5,4343.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756584695941,3.5972,4344.3,4343.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756584697242,0.1817,4344.2,4342.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756584697448,0.3767,4343.1,4343.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756584697642,0.1817,4343.4,4343.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756584697848,0.3767,4343.4,4343.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756584698042,3.2078,4343.8,4343.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756584698236,3.5845,4343.8,4343.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756584698941,3.5845,4343.8,4343.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756584699141,3.5845,4343.8,4342.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756584699142,0.3767,4343.7,4343.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756584700447,0.1817,4343.6,4343.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756584700642,3.2078,4343.8,4343.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756584700947,0.195,4343.3,4343.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756584701344,0.1817,4343.5,4343.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756584701552,0.1817,4343.5,4343.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756584701745,0.1817,4343.5,4343.4,3.20913159]
["bitfinex-derivatives","ETHF0:USTF0",1756584702550,0.1817,4343.7,4343.4,2.91683159]
["bitfinex-derivatives","ETHF0:USTF0",1756584702844,0.3767,4343.7,4343.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756584710860,0.195,4343.7,4343.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756584711153,3.2078,4343.8,4343.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756584711357,3.3895,4343.8,4343.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756584711560,3.5845,4343.8,4343.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756584714048,3.5845,4343.8,4343.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756584715851,3.2078,4343.8,4342.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756584716158,0.3767,4343.0,4342.9,2.72463159]
["bitfinex-derivatives","ETHF0:USTF0",1756584716857,0.3767,4343.0,4342.9,3.01693159]
["bitfinex-derivatives","ETHF0:USTF0",1756584717855,0.3767,4343.0,4342.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756584718558,0.1817,4342.9,4342.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756584718759,3.5845,4342.6,4342.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756584719658,3.5845,4342.6,4342.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756584720259,3.5845,4342.6,4342.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756584720563,0.3767,4342.4,4342.3,3.20913159]
["bitfinex-derivatives","ETHF0:USTF0",1756584720760,0.3767,4342.4,4341.5,0.18646259]
["bitfinex-derivatives","ETHF0:USTF0",1756584720959,0.3767,4341.7,4341.6,3.20913159]
["bitfinex-derivatives","ETHF0:USTF0",1756584721255,3.5845,4341.7,4341.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756584724268,3.4028,4341.7,4340.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756584724463,3.5845,4341.1,4341.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756584724660,3.4028,4341.1,4341.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756584724862,3.2078,4341.1,4341.0,3.20913159]
["bitfinex-derivatives","ETHF0:USTF0",1756584725060,3.5845,4341.7,4341.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756584725361,3.5845,4341.7,4341.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756584725557,3.5845,4341.7,4341.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756584727367,0.2084,4341.1,4341.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756584727567,0.3902,4341.1,4341.0,3.43678159]
["bitfinex-derivatives","ETHF0:USTF0",1756584727763,0.3902,4341.1,4341.0,3.19793159]
["bitfinex-derivatives","ETHF0:USTF0",1756584728662,3.2078,4341.7,4341.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756584728863,0.3902,4341.3,4341.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756584730863,3.2078,4341.7,4341.6,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756584731064,3.2078,4342.2,4341.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756584731374,3.2078,4342.2,4342.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756584731572,3.2078,4342.2,4342.1,3.19793159]
["bitfinex-derivatives","ETHF0:USTF0",1756584731869,3.2078,4342.2,4342.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756584732169,3.2078,4342.2,4342.1,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756584733968,3.2078,4342.7,4342.1,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756584734169,3.2078,4342.7,4342.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756584734370,3.2078,4342.7,4342.6,3.43193159]
["bitfinex-derivatives","ETHF0:USTF0",1756584734568,3.2078,4342.7,4342.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756584734875,3.7256,4342.7,4342.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756584735175,3.2078,4342.7,4342.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756584735972,3.2078,4343.3,4342.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756584736173,3.7256,4343.3,4343.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756584736574,3.7256,4343.3,4343.2,3.19793159]
["bitfinex-derivatives","ETHF0:USTF0",1756584747279,3.4162,4343.3,4343.2,3.19793159]
["bitfinex-derivatives","ETHF0:USTF0",1756584747485,3.7256,4343.8,4343.7,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756584748283,3.7256,4343.8,4343.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756584748284,3.4162,4343.8,4343.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756584748484,0.5178,4343.6,4343.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756584749879,0.5178,4343.6,4343.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756584750184,0.5178,4343.1,4343.0,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1756584750381,0.5178,4343.1,4342.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756584750890,0.5178,4343.1,4343.0,2.72463159]
["bitfinex-derivatives","ETHF0:USTF0",1756584751178,0.5178,4343.1,4343.0,3.19793159]
["bitfinex-derivatives","ETHF0:USTF0",1756584761687,0.5178,4343.1,4343.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756584762693,0.5178,4343.1,4342.1,3.8061227]
["bitfinex-derivatives","ETHF0:USTF0",1756584762694,0.2883,4343.0,4342.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756584762886,0.4876,4342.4,4342.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756584763088,0.4876,4342.4,4342.3,3.47153159]
["bitfinex-derivatives","ETHF0:USTF0",1756584763298,0.4876,4342.4,4342.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756584765490,3.4961,4342.7,4342.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756584765697,3.4071,4342.7,4342.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756584765889,3.2078,4342.7,4342.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756584766092,3.2078,4342.7,4342.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756584766994,3.6954,4342.7,4342.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756584769400,0.4876,4342.7,4342.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756584770102,0.1993,4342.7,4342.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756584772191,3.2078,4343.2,4342.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756584772392,0.2883,4343.4,4343.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756584772699,0.4876,4343.4,4343.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756584773190,0.1993,4343.4,4343.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756584778901,0.4876,4343.4,4343.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756584780308,3.2078,4344.3,4343.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756584780505,0.62189782,4344.2,4344.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756584780704,3.2078,4344.8,4344.2,2.72463159]
["bitfinex-derivatives","ETHF0:USTF0",1756584781007,0.2883,4345.4,4344.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756584781213,3.2078,4344.9,4344.3,2.72463159]
["bitfinex-derivatives","ETHF0:USTF0",1756584781398,0.1993,4345.0,4344.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756584781600,0.4876,4345.0,4344.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756584781905,3.6954,4345.0,4344.9,3.23853159]
["bitfinex-derivatives","ETHF0:USTF0",1756584782704,0.4876,4345.0,4344.9,3.23853159]
["bitfinex-derivatives","ETHF0:USTF0",1756584783302,0.2883,4345.4,4345.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756584783506,0.4876,4345.4,4345.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756584783707,0.4876,4345.4,4345.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756584793422,0.2894,4346.1,4345.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756584793619,0.1888,4345.5,4345.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756584793820,0.4782,4345.5,4345.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756584794019,0.4782,4345.5,4345.4,3.20863159]
["bitfinex-derivatives","ETHF0:USTF0",1756584800620,0.4782,4345.5,4345.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756584800827,0.4782,4345.5,4345.4,3.20863159]
["bitfinex-derivatives","ETHF0:USTF0",1756584801026,0.1888,4345.5,4345.4,3.20863159]
["bitfinex-derivatives","ETHF0:USTF0",1756584801428,0.2894,4345.7,4345.4,3.20863159]
["bitfinex-derivatives","ETHF0:USTF0",1756584801623,0.2894,4345.7,4345.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756584801624,0.4782,4345.7,4345.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756584806423,0.2894,4346.3,4345.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756584806628,0.4782,4345.8,4345.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756584808030,0.4782,4345.8,4345.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756584808331,0.233,4346.7,4345.6,2.72463159]
["bitfinex-derivatives","ETHF0:USTF0",1756584808332,3.686,4345.7,4345.6,2.72463159]
["bitfinex-derivatives","ETHF0:USTF0",1756584808734,3.686,4345.7,4345.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756584808924,0.4782,4345.7,4345.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756584809130,3.686,4345.7,4345.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756584809627,0.4782,4345.7,4345.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756584816234,0.1888,4345.2,4344.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756584816436,0.1888,4345.0,4344.9,3.00693159]
["bitfinex-derivatives","ETHF0:USTF0",1756584816743,0.4782,4345.0,4344.9,3.20863159]
["bitfinex-derivatives","ETHF0:USTF0",1756584827842,3.2078,4345.7,4344.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756584828036,0.4959,4345.5,4345.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756584828236,0.4959,4345.5,4345.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756584828432,0.3013,4346.1,4345.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756584828741,3.4024,4346.2,4346.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756584828940,4.02470951,4346.2,4346.1,0.27450079]
["bitfinex-derivatives","ETHF0:USTF0",1756584829139,4.32600951,4346.2,4346.1,0.27450079]
["bitfinex-derivatives","ETHF0:USTF0",1756584829440,1.11820951,4346.2,4346.1,0.47070079]
["bitfinex-derivatives","ETHF0:USTF0",1756584829842,4.32600951,4346.2,4346.1,0.47070079]
["bitfinex-derivatives","ETHF0:USTF0",1756584830041,1.11820951,4346.2,4346.1,0.47070079]
["bitfinex-derivatives","ETHF0:USTF0",1756584830542,4.32600951,4346.2,4346.1,0.47070079]
["bitfinex-derivatives","ETHF0:USTF0",1756584835042,4.32600951,4346.2,4345.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756584835243,0.1946,4345.8,4345.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756584835545,0.4959,4345.8,4345.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756584838747,0.4959,4345.8,4345.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756584839549,0.4959,4345.8,4345.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756584839849,0.4959,4345.8,4345.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756584847357,0.4959,4345.8,4345.7,3.22353159]
["bitfinex-derivatives","ETHF0:USTF0",1756584848451,0.2986,4346.1,4345.7,2.92083159]
["bitfinex-derivatives","ETHF0:USTF0",1756584848652,3.7037,4346.2,4346.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756584848848,4.32591549,4346.2,4346.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756584853374,4.32591549,4346.2,4346.1,0.27120187]
["bitfinex-derivatives","ETHF0:USTF0",1756584854068,4.32591549,4346.2,4345.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756584854268,0.4959,4346.0,4345.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756584854468,1.11806705,4346.0,4345.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756584854771,0.1973,4345.1,4345.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756584854986,3.7037,4345.1,4345.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756584855176,3.7037,4345.1,4345.0,2.95663159]
["bitfinex-derivatives","ETHF0:USTF0",1756584855678,3.7037,4345.1,4345.0,3.45223159]
["bitfinex-derivatives","ETHF0:USTF0",1756584859684,3.7037,4345.1,4345.0,2.95663159]
["bitfinex-derivatives","ETHF0:USTF0",1756584860677,3.7037,4345.1,4345.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756584860883,3.7037,4345.1,4345.0,2.95663159]
["bitfinex-derivatives","ETHF0:USTF0",1756584861481,3.7037,4345.1,4345.0,2.72463159]
["bitfinex-derivatives","ETHF0:USTF0",1756584864278,3.7037,4345.1,4345.0,3.02083159]
["bitfinex-derivatives","ETHF0:USTF0",1756584864781,3.7037,4345.1,4345.0,3.22023159]
["bitfinex-derivatives","ETHF0:USTF0",1756584868882,3.7037,4345.1,4345.0,2.72463159]
["bitfinex-derivatives","ETHF0:USTF0",1756584869187,3.7037,4345.1,4345.0,2.95663159]
["bitfinex-derivatives","ETHF0:USTF0",1756584871390,3.7037,4345.1,4345.0,3.45223159]
["bitfinex-derivatives","ETHF0:USTF0",1756584872686,3.2078,4345.1,4345.0,7.68238159]
["bitfinex-derivatives","ETHF0:USTF0",1756584872894,3.2078,4345.6,4345.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756584873189,3.2078,4345.6,4345.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756584873392,3.2078,4345.6,4345.5,3.45223159]
["bitfinex-derivatives","ETHF0:USTF0",1756584874192,3.5064,4345.6,4345.5,3.45223159]
["bitfinex-derivatives","ETHF0:USTF0",1756584874489,3.7037,4345.6,4345.5,3.45223159]
["bitfinex-derivatives","ETHF0:USTF0",1756584875690,3.2078,4345.6,4345.5,3.45223159]
["bitfinex-derivatives","ETHF0:USTF0",1756584875992,3.2078,4346.1,4346.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756584876196,3.5064,4346.1,4346.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756584876391,3.7037,4346.1,4346.0,3.45223159]
["bitfinex-derivatives","ETHF0:USTF0",1756584881306,3.7037,4346.1,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756584881501,0.2001,4345.1,4345.0,3.39505159]
["bitfinex-derivatives","ETHF0:USTF0",1756584881701,0.4955,4345.1,4345.0,3.69035159]
["bitfinex-derivatives","ETHF0:USTF0",1756584881902,0.4955,4345.1,4345.0,3.45835159]
["bitfinex-derivatives","ETHF0:USTF0",1756584882206,0.4955,4345.1,4345.0,3.22823159]
["bitfinex-derivatives","ETHF0:USTF0",1756584882504,0.4955,4345.1,4345.0,3.46023159]
["bitfinex-derivatives","ETHF0:USTF0",1756584883309,0.4955,4345.1,4345.0,3.22823159]
["bitfinex-derivatives","ETHF0:USTF0",1756584883604,0.4955,4345.1,4345.0,2.95663159]
["bitfinex-derivatives","ETHF0:USTF0",1756584884903,0.4955,4345.1,4345.0,3.25193159]
["bitfinex-derivatives","ETHF0:USTF0",1756584885301,0.4955,4345.1,4345.0,3.22823159]
["bitfinex-derivatives","ETHF0:USTF0",1756584885500,0.4955,4345.1,4345.0,3.46023159]
["bitfinex-derivatives","ETHF0:USTF0",1756584894707,0.2954,4345.1,4345.0,3.46023159]
["bitfinex-derivatives","ETHF0:USTF0",1756584897409,0.2954,4345.1,4345.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756584897605,3.5032,4345.6,4345.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756584897806,3.2078,4345.6,4345.5,3.46023159]
["bitfinex-derivatives","ETHF0:USTF0",1756584899815,3.7033,4345.6,4345.5,3.22823159]
["bitfinex-derivatives","ETHF0:USTF0",1756584900014,3.7033,4345.6,4345.5,3.46023159]
["bitfinex-derivatives","ETHF0:USTF0",1756584902309,0.4955,4345.6,4345.5,3.46023159]
["bitfinex-derivatives","ETHF0:USTF0",1756584907517,3.7033,4345.6,4345.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756584907718,3.7033,4345.6,4345.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756584908018,3.2078,4345.6,4345.3,2.95663159]
["bitfinex-derivatives","ETHF0:USTF0",1756584908309,0.2897,4345.3,4344.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756584908516,3.7034,4345.1,4345.0,3.25523159]
["bitfinex-derivatives","ETHF0:USTF0",1756584908705,3.7034,4345.1,4345.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756584908910,3.7034,4345.1,4345.0,3.44973159]
["bitfinex-derivatives","ETHF0:USTF0",1756584915227,3.7034,4345.1,4345.0,3.21773159]
["bitfinex-derivatives","ETHF0:USTF0",1756584915421,0.2059,4344.3,4344.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756584915617,0.4956,4344.3,4344.2,3.15113159]
["bitfinex-derivatives","ETHF0:USTF0",1756584915818,0.4956,4344.3,4344.2,3.44973159]
["bitfinex-derivatives","ETHF0:USTF0",1756584917727,0.4956,4344.3,4344.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756584918927,0.2897,4344.2,4343.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756584919122,3.7034,4344.0,4343.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756584919328,3.7034,4344.0,4343.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756584923720,3.7034,4344.0,4343.9,3.44973159]
["bitfinex-derivatives","ETHF0:USTF0",1756584923921,3.7034,4344.0,4343.9,3.15113159]
["bitfinex-derivatives","ETHF0:USTF0",1756584924319,3.7034,4344.0,4343.9,3.44973159]
["bitfinex-derivatives","ETHF0:USTF0",1756584931937,3.7034,4344.0,4343.9,2.95663159]
["bitfinex-derivatives","ETHF0:USTF0",1756584935750,3.7034,4344.0,4343.9,2.72463159]
["bitfinex-derivatives","ETHF0:USTF0",1756584935951,3.7034,4344.0,4343.9,2.95663159]
["bitfinex-derivatives","ETHF0:USTF0",1756584936449,3.7034,4344.0,4343.9,2.72463159]
["bitfinex-derivatives","ETHF0:USTF0",1756584936652,3.7034,4344.0,4343.9,2.95663159]
["bitfinex-derivatives","ETHF0:USTF0",1756584938344,3.7034,4344.0,4343.9,3.45373159]
["bitfinex-derivatives","ETHF0:USTF0",1756584938842,3.7034,4344.0,4343.9,3.22173159]
["bitfinex-derivatives","ETHF0:USTF0",1756584939038,3.2078,4344.0,4343.9,7.68394158]
["bitfinex-derivatives","ETHF0:USTF0",1756584939243,3.2078,4345.0,4344.8,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756584939455,3.2078,4345.0,4344.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756584939752,3.2078,4345.0,4344.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756584940449,3.7154,4345.0,4344.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756584942855,3.7154,4345.0,4344.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756584943051,3.7154,4345.0,4344.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756584943350,3.7154,4345.0,4344.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756584943553,3.7154,4345.0,4344.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756584943756,3.7154,4345.0,4344.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756584943953,3.7154,4345.0,4344.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756584948955,3.2078,4345.0,4344.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756584949153,3.5196,4345.0,4344.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756584950352,3.2078,4345.5,4344.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756584950657,0.3118,4345.5,4345.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756584950849,3.2078,4346.0,4345.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756584950850,0.3118,4345.9,4345.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756584951055,0.5076,4345.9,4345.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756584954664,0.5076,4346.4,4346.3,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756584954954,0.5076,4346.4,4346.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756584955649,0.3118,4346.9,4346.3,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756584955849,0.5076,4347.0,4346.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756584959454,0.5076,4347.0,4346.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756584960556,0.5076,4347.0,4346.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756584960749,0.3118,4346.9,4346.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756584960948,0.5076,4346.9,4346.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756584961552,0.5076,4346.9,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756584961849,0.1958,4345.4,4345.3,36.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756584962057,0.5076,4345.4,4345.3,36.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756584962455,0.5076,4345.4,4345.3,36.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756584962654,0.5076,4345.4,4345.3,36.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756584965646,0.5076,4345.4,4345.3,36.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756584966053,0.5076,4345.4,4345.3,36.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756584966558,0.5076,4345.4,4345.3,33.15]
["bitfinex-derivatives","ETHF0:USTF0",1756584966755,0.5076,4345.4,4345.3,33.382]
["bitfinex-derivatives","ETHF0:USTF0",1756584967459,0.5076,4345.4,4345.3,33.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756584967660,0.5076,4345.4,4345.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756584967857,0.1913,4344.7,4344.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756584968062,0.4803,4344.7,4344.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756584973257,0.4803,4344.7,4344.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756584973463,0.4803,4344.7,4344.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756584973662,0.4803,4344.7,4344.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756584973863,0.4803,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756584974060,0.4803,4344.3,4343.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756584974061,3.2078,4344.7,4343.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756584974260,0.4803,4343.4,4343.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756584974460,0.4803,4343.4,4343.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756584974856,0.4803,4343.2,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756584975065,0.4803,4342.6,4342.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756584975361,0.289,4343.5,4342.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756584975563,0.289,4343.5,4342.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756584975765,0.4803,4342.7,4342.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756584984671,0.4803,4342.7,4342.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756584985173,0.4803,4342.7,4342.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756584986574,0.289,4342.7,4342.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756584987063,0.4803,4342.7,4342.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756584998978,0.4803,4342.7,4342.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585000679,0.4803,4342.7,4342.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756585000979,3.2078,4343.1,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585001187,0.1965,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585001383,0.486,4342.2,4342.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585002480,3.2078,4343.1,4342.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756585002681,0.486,4342.4,4342.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756585004187,1.10756582,4342.4,4342.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756585005982,0.91106582,4342.4,4342.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756585006688,0.62156582,4342.4,4342.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756585006894,1.24089353,4343.5,4342.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756585007188,1.10747064,4343.4,4343.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756585007392,1.10747064,4343.4,4343.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756585008290,0.486,4343.8,4343.7,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756585008489,0.486,4343.8,4343.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756585008686,1.10755498,4343.8,4343.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756585009582,1.10755498,4343.8,4343.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756585009786,1.10755498,4343.8,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585009787,0.486,4343.4,4343.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756585018301,0.486,4343.4,4343.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756585018502,0.486,4343.4,4343.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756585020694,1.6459995,4345.9,4343.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756585020695,3.2078,4344.6,4343.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756585020895,3.2078,4345.2,4344.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756585021105,0.486,4344.9,4344.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756585021705,0.486,4344.9,4344.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756585022202,0.486,4344.9,4344.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756585022607,3.4973,4345.2,4344.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756585022905,3.4973,4345.2,4345.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756585023304,0.2895,4345.5,4345.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756585023508,0.2895,4345.5,4344.8,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756585023509,3.2078,4345.8,4345.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756585023804,3.2078,4345.8,4345.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585023805,0.486,4345.7,4345.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756585024004,0.486,4345.7,4345.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756585024203,3.2078,4345.8,4345.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756585024400,3.4043,4346.3,4346.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756585024907,0.486,4346.3,4346.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756585025409,0.486,4346.3,4346.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585025707,0.486,4346.3,4346.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756585026105,3.2078,4347.0,4346.2,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756585026308,0.486,4346.9,4346.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756585026505,0.486,4346.9,4346.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756585029010,0.486,4346.9,4346.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756585029510,3.2078,4347.0,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585029511,0.5075,4346.1,4346.0,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756585029813,0.3127,4346.9,4346.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756585030110,0.5075,4346.9,4346.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756585030303,0.5075,4346.9,4346.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756585032211,0.5075,4346.9,4346.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756585032413,0.5075,4346.9,4346.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585034207,0.3127,4346.8,4346.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756585034513,0.5075,4346.8,4346.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756585034817,0.5075,4346.8,4346.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756585035414,0.5075,4346.8,4346.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585036712,0.1948,4346.8,4346.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756585036914,0.3127,4346.7,4346.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756585037121,0.5075,4346.7,4346.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756585037612,0.5075,4346.7,4346.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756585038409,0.5075,4346.7,4346.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756585042323,0.3127,4346.7,4346.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756585042516,0.5075,4346.7,4346.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756585050623,0.3127,4346.7,4346.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756585050822,0.3127,4347.0,4346.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756585051020,1.1262701,4346.9,4346.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756585051218,1.1262701,4346.9,4346.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585053424,1.1262701,4346.9,4346.8,0.03330904]
["bitfinex-derivatives","ETHF0:USTF0",1756585056332,1.1262701,4346.9,4346.8,0.52990904]
["bitfinex-derivatives","ETHF0:USTF0",1756585060725,0.8135701,4346.9,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585060932,0.4883,4346.6,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585061124,0.4883,4346.6,4346.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585061324,1.1070701,4346.6,4346.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585063931,1.1070701,4346.6,4346.5,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756585065229,0.4883,4346.6,4346.5,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756585068235,0.4883,4346.6,4346.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756585068435,0.2056,4346.6,4346.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756585068634,0.4883,4346.6,4346.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756585069137,0.4883,4346.6,4346.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756585076042,0.4883,4346.6,4346.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585077745,0.4883,4346.6,4346.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756585079544,0.2056,4346.1,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585079737,0.4883,4346.1,4346.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585080440,0.4883,4346.1,4345.5,36.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756585080636,0.4883,4345.7,4345.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756585082441,0.4883,4345.7,4344.8,0.22804292]
["bitfinex-derivatives","ETHF0:USTF0",1756585082442,0.2827,4345.6,4345.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756585082741,0.4883,4345.4,4345.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585086038,0.4883,4345.4,4344.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585086741,0.4883,4345.4,4344.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756585086945,0.4883,4344.5,4344.4,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756585087439,1.24089353,4346.6,4344.0,33.138]
["bitfinex-derivatives","ETHF0:USTF0",1756585087440,0.4796,4344.1,4344.0,33.37]
["bitfinex-derivatives","ETHF0:USTF0",1756585088343,0.4796,4344.1,4344.0,33.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756585089650,0.4796,4344.1,4344.0,33.37]
["bitfinex-derivatives","ETHF0:USTF0",1756585089842,0.1965,4344.1,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585090145,0.4796,4343.6,4343.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585091743,0.4796,4343.6,4343.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756585092042,0.4796,4343.6,4343.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756585093550,0.2831,4344.4,4343.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756585094544,0.4796,4343.7,4343.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585094851,0.1965,4343.7,4343.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756585095046,0.4796,4343.7,4343.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756585101153,0.4796,4343.7,4343.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756585102950,0.4796,4343.7,4343.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756585103955,0.4796,4343.7,4343.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585103956,0.4796,4343.7,4343.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756585104454,0.4796,4343.7,4343.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585104657,0.4796,4343.7,4343.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756585105755,0.1965,4343.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585105956,33.146,4345.7,4342.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1756585105957,0.1965,4342.5,4342.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1756585106154,0.1965,4342.5,4342.4,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756585106357,0.4796,4342.5,4342.4,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756585107760,0.4796,4342.5,4342.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756585114265,3.2078,4343.4,4342.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756585114266,0.2831,4343.3,4342.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756585114468,0.4796,4343.1,4343.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756585114665,1.09778353,4343.1,4343.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756585115270,1.09778353,4343.1,4343.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756585116069,1.09778353,4343.1,4342.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756585116370,0.4796,4342.9,4342.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756585116572,1.09778353,4342.9,4342.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756585120285,1.09778353,4342.9,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585120488,0.5122,4342.6,4342.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756585123686,0.5122,4342.6,4342.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585123985,0.2057,4342.2,4342.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756585124185,0.5122,4342.2,4342.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756585125193,0.5122,4342.2,4342.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585125388,0.5122,4342.2,4342.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756585140299,3.2078,4342.4,4342.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756585140501,0.3065,4343.3,4342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756585140803,0.2057,4342.8,4342.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756585141001,0.5122,4342.8,4342.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756585141394,0.5122,4342.8,4342.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756585151308,0.1911,4341.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585151509,0.4925,4341.9,4341.8,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756585151709,0.4925,4341.9,4341.8,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756585152007,0.3014,4342.8,4341.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756585152205,0.61968972,4342.7,4341.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756585152507,0.92108972,4342.6,4341.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756585152707,0.61968972,4342.5,4341.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756585152909,0.4925,4342.4,4342.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756585153106,0.4925,4342.4,4342.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756585153307,3.7003,4342.4,4342.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756585153804,0.3014,4342.3,4341.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756585154111,0.4925,4341.8,4341.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756585154411,0.4925,4341.8,4341.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756585156507,0.1911,4341.5,4341.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756585156699,0.4925,4341.5,4341.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756585158106,0.3014,4341.5,4341.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756585158402,0.4925,4341.5,4341.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756585162409,0.4925,4341.5,4341.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756585162615,0.4925,4341.5,4341.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756585171420,0.6837283,4341.5,4341.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756585179523,0.68393416,4341.5,4341.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756585179821,0.68393416,4341.5,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585179822,0.2076,4340.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585180019,0.71003591,4340.9,4340.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585180221,0.71003591,4340.9,4340.8,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756585181126,0.71003591,4340.9,4340.8,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756585181317,0.71003591,4340.9,4340.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585183320,0.71003591,4340.9,4340.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756585183521,0.5186,4340.6,4340.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756585183725,0.71003591,4340.6,4340.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756585184730,0.71003591,4340.6,4340.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756585190029,0.70976029,4340.6,4340.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756585190822,0.5186,4340.6,4340.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756585191021,0.19114665,4340.6,4340.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756585196629,0.70974665,4340.6,4340.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756585196824,0.70974665,4340.6,4339.8,33.175]
["bitfinex-derivatives","ETHF0:USTF0",1756585196825,0.5186,4340.1,4340.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756585197026,0.70974665,4340.1,4340.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756585197224,0.70974665,4340.1,4340.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756585197525,0.311,4340.0,4339.7,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756585197731,0.39874665,4339.9,4339.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756585198220,0.70974665,4339.9,4339.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756585199023,0.70974665,4339.9,4339.8,0.80789736]
["bitfinex-derivatives","ETHF0:USTF0",1756585200734,0.70961053,4339.9,4339.8,0.80789736]
["bitfinex-derivatives","ETHF0:USTF0",1756585202933,0.19101053,4339.9,4339.8,0.80789736]
["bitfinex-derivatives","ETHF0:USTF0",1756585205433,3.2078,4341.0,4339.8,5.03831735]
["bitfinex-derivatives","ETHF0:USTF0",1756585205635,3.7264,4341.0,4340.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756585206137,3.7264,4341.0,4340.9,0.40879736]
["bitfinex-derivatives","ETHF0:USTF0",1756585206437,0.5186,4341.0,4340.9,0.40879736]
["bitfinex-derivatives","ETHF0:USTF0",1756585209131,0.311,4341.0,4340.9,0.40879736]
["bitfinex-derivatives","ETHF0:USTF0",1756585209641,0.2952,4341.4,4341.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756585209830,0.2952,4341.4,4340.9,0.10279736]
["bitfinex-derivatives","ETHF0:USTF0",1756585209831,0.4954,4341.4,4341.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756585210138,0.4954,4341.4,4341.3,0.40939736]
["bitfinex-derivatives","ETHF0:USTF0",1756585210834,0.4954,4341.4,4341.3,0.10279736]
["bitfinex-derivatives","ETHF0:USTF0",1756585217644,0.68715047,4341.4,4341.3,0.10279736]
["bitfinex-derivatives","ETHF0:USTF0",1756585219945,1.30833815,4341.4,4341.3,0.10279736]
["bitfinex-derivatives","ETHF0:USTF0",1756585221240,1.30824972,4341.4,4341.3,0.10279736]
["bitfinex-derivatives","ETHF0:USTF0",1756585223846,0.68706204,4341.4,4341.3,0.10279736]
["bitfinex-derivatives","ETHF0:USTF0",1756585227049,0.4954,4341.4,4341.3,0.10279736]
["bitfinex-derivatives","ETHF0:USTF0",1756585227251,0.68704675,4341.4,4341.3,0.10279736]
["bitfinex-derivatives","ETHF0:USTF0",1756585228338,1.3082443,4341.4,4341.3,0.10279736]
["bitfinex-derivatives","ETHF0:USTF0",1756585228949,0.68704675,4341.4,4341.3,0.10279736]
["bitfinex-derivatives","ETHF0:USTF0",1756585229150,1.30833204,4341.4,4341.3,0.10279736]
["bitfinex-derivatives","ETHF0:USTF0",1756585231951,1.30598021,4341.4,4341.3,0.10279736]
["bitfinex-derivatives","ETHF0:USTF0",1756585232252,1.30601953,4341.4,4341.3,0.10279736]
["bitfinex-derivatives","ETHF0:USTF0",1756585232850,1.30607341,4341.4,4341.3,0.10279736]
["bitfinex-derivatives","ETHF0:USTF0",1756585235646,1.30629145,4341.4,4341.3,0.10279736]
["bitfinex-derivatives","ETHF0:USTF0",1756585237943,0.18960616,4341.4,4341.3,4.63803736]
["bitfinex-derivatives","ETHF0:USTF0",1756585239049,0.3041,4342.4,4341.3,4.52013736]
["bitfinex-derivatives","ETHF0:USTF0",1756585239254,0.5122,4342.4,4341.8,0.10279736]
["bitfinex-derivatives","ETHF0:USTF0",1756585239555,0.5122,4342.4,4341.8,0.33479736]
["bitfinex-derivatives","ETHF0:USTF0",1756585240153,0.5122,4342.4,4341.8,0.10279736]
["bitfinex-derivatives","ETHF0:USTF0",1756585240354,0.2081,4342.2,4342.1,0.10279736]
["bitfinex-derivatives","ETHF0:USTF0",1756585240653,0.2081,4341.3,4341.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585240847,0.5122,4341.2,4341.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756585241051,0.5122,4341.2,4341.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756585241453,0.3041,4341.9,4341.2,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756585242451,0.5122,4341.3,4341.2,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756585242848,3.2078,4342.0,4341.2,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1756585243058,0.3041,4341.9,4341.3,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756585243856,0.5122,4341.4,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585244064,0.5122,4341.4,4341.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585245266,0.5122,4341.4,4341.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756585245460,0.3041,4341.4,4341.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756585246051,0.5122,4341.4,4341.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756585247261,0.2081,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585247457,0.5122,4341.2,4341.1,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756585247667,0.5122,4341.2,4341.1,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756585248262,0.3041,4341.2,4341.1,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756585248854,0.3041,4341.9,4341.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756585249061,0.3041,4341.9,4341.2,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756585249960,0.5122,4341.3,4341.2,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756585251564,0.5122,4341.3,4341.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756585252361,3.2078,4342.0,4341.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756585252566,0.5122,4341.9,4341.5,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756585252865,0.5122,4341.9,4341.7,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756585254762,0.5122,4341.9,4341.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585256460,0.5122,4341.9,4341.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756585258470,0.5122,4341.9,4341.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585260470,33.182,4343.2,4341.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585260471,0.5122,4342.9,4342.8,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1756585260664,0.5122,4342.9,4342.8,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756585261165,0.5122,4342.9,4342.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585261166,0.5122,4342.9,4342.6,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756585261472,0.5122,4342.9,4342.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585261963,0.5122,4342.9,4342.3,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756585262361,0.5122,4342.9,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585262567,0.5122,4342.9,4342.4,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756585262767,0.5122,4342.9,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585262968,0.2081,4342.3,4342.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756585263168,0.5122,4342.3,4342.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756585263475,0.3041,4342.3,4342.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756585263673,0.3041,4343.4,4342.3,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756585263873,0.3041,4343.2,4342.3,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756585264979,0.5122,4342.4,4342.3,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756585266173,0.5122,4342.3,4342.2,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756585266380,0.5122,4342.3,4342.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756585270081,0.3101,4343.4,4342.3,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756585270273,0.3101,4343.2,4342.3,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756585270981,0.5144,4343.2,4343.1,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756585271280,0.2043,4342.2,4341.8,33.171]
["bitfinex-derivatives","ETHF0:USTF0",1756585271484,0.5144,4341.9,4341.8,33.171]
["bitfinex-derivatives","ETHF0:USTF0",1756585271786,0.5144,4341.9,4341.8,33.403]
["bitfinex-derivatives","ETHF0:USTF0",1756585271976,3.2078,4342.8,4341.8,33.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756585272181,0.3101,4342.7,4341.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756585272573,0.5144,4342.7,4342.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756585272779,0.5144,4342.7,4342.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756585273383,3.2078,4343.5,4343.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756585273384,0.5144,4343.4,4343.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756585273584,0.5144,4343.4,4343.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756585277389,0.5144,4343.4,4343.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585278285,0.5144,4343.4,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585278591,0.5144,4342.8,4342.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756585278785,0.5144,4342.8,4342.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756585279684,3.2078,4343.5,4342.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756585279880,0.3101,4343.4,4342.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756585280085,0.2043,4342.9,4342.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756585280388,0.5144,4342.9,4342.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756585288095,0.5144,4342.9,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585288295,0.5144,4342.7,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585288505,0.5144,4342.7,4342.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585288706,0.5144,4342.7,4342.6,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756585292910,0.3101,4343.0,4342.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756585293110,0.3101,4343.0,4342.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756585293310,0.5144,4343.0,4342.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756585296207,3.2078,4343.5,4342.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756585296413,3.7222,4343.5,4343.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756585296715,3.7222,4343.5,4343.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756585297713,3.7222,4343.5,4343.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585297918,0.5144,4343.5,4343.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585302218,1.13597925,4343.5,4343.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585304623,1.13597925,4343.5,4343.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585304823,0.5144,4343.5,4343.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585305724,0.5144,4343.5,4343.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756585305925,0.5144,4343.5,4343.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585306621,0.5144,4343.5,4343.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756585306819,0.309,4343.4,4343.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585307020,0.2084,4343.2,4343.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756585307222,0.5174,4343.2,4343.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756585307626,0.5174,4343.2,4343.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756585312035,3.2078,4343.5,4342.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756585312230,0.2084,4342.4,4342.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756585312532,0.5174,4342.4,4342.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756585312932,0.5174,4342.4,4342.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756585314436,0.5174,4342.4,4342.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756585314636,0.5174,4342.4,4342.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756585315131,0.5174,4342.4,4342.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756585315331,0.5174,4342.4,4342.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756585320229,0.5174,4342.4,4342.0,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756585320430,3.2078,4343.0,4342.0,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756585320629,3.2078,4343.0,4342.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756585320831,0.23024,4344.3,4342.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756585320832,0.309,4343.6,4342.9,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756585321023,0.309,4343.6,4343.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756585321228,0.309,4343.6,4343.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756585321532,0.5174,4343.6,4343.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756585321732,0.71095112,4343.6,4343.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756585321933,0.19355112,4343.6,4343.5,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1756585323532,0.19083337,4343.6,4343.5,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1756585324343,0.19078047,4343.6,4343.5,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1756585327945,0.4951,4343.6,4343.5,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756585328244,0.68572975,4343.6,4343.5,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1756585331047,0.19062975,4343.6,4343.5,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1756585334246,0.2867,4343.9,4343.5,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1756585334441,0.67308923,4343.8,4343.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756585334643,0.67308923,4343.8,4343.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756585335547,0.19048923,4343.8,4343.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756585342451,0.2867,4345.1,4345.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756585342652,3.2078,4345.2,4345.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756585342851,3.4945,4345.2,4345.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756585343051,3.2078,4345.2,4345.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756585343549,0.2867,4347.4,4345.1,7.43794]
["bitfinex-derivatives","ETHF0:USTF0",1756585343754,0.4826,4346.8,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585343954,0.4826,4346.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585344155,0.4826,4346.8,4346.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585346951,3.2078,4348.6,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585347149,0.4826,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585347350,0.4826,4347.4,4347.3,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756585349462,0.4826,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585349659,0.4826,4347.4,4347.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756585350856,0.4826,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585351060,0.4826,4347.4,4347.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756585353665,0.4826,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585353864,0.4826,4347.4,4347.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756585354061,0.4826,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585354366,0.4826,4347.4,4347.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756585356764,0.4826,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585356970,0.4826,4347.4,4347.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756585357864,0.4826,4347.4,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585358067,0.3075,4347.3,4346.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756585358270,0.5038,4347.0,4346.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756585361278,0.3075,4347.9,4346.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756585361482,0.53752,4347.9,4346.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756585361677,0.23002,4347.8,4346.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756585362586,0.3075,4347.7,4346.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756585363976,0.1963,4347.1,4347.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756585364281,0.5038,4347.1,4347.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756585365076,0.5038,4346.9,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585365380,0.5038,4346.9,4346.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756585365777,0.3075,4346.9,4346.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756585366082,3.2078,4348.0,4346.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756585366282,0.84678936,4347.9,4346.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756585366582,0.3075,4347.8,4346.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756585366782,0.3075,4347.7,4346.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756585366978,3.2078,4348.0,4346.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756585367183,0.84679087,4347.9,4346.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756585367480,0.23002,4347.9,4346.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756585367684,0.3075,4347.7,4346.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756585367981,0.3075,4347.8,4346.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756585368181,0.3075,4347.9,4346.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756585368382,0.3075,4347.7,4346.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756585368584,0.3075,4347.8,4346.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756585368782,1.24089353,4348.7,4346.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756585369083,0.5038,4347.2,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585369585,0.5038,4347.2,4347.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756585371276,0.3075,4347.8,4347.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756585371482,0.61949952,4347.7,4347.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756585371682,0.61949952,4347.6,4347.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756585371881,0.92699952,4347.5,4347.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756585372081,0.61949952,4347.4,4347.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756585372282,0.62053224,4347.3,4347.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756585372582,3.2078,4348.0,4347.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756585372583,0.62053224,4347.2,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585372773,0.62053224,4347.2,4347.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585373677,1.12433224,4347.2,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585373872,1.12433224,4347.2,4347.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585379887,1.12433224,4347.2,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585380186,1.12433224,4347.2,4347.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585380781,0.92803224,4347.2,4347.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585380989,0.62053224,4347.2,4347.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585381285,0.92803224,4347.2,4347.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585383185,0.62053224,4347.2,4347.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585383587,0.5038,4347.8,4347.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585383780,0.62128024,4347.7,4347.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585383980,0.92878024,4347.6,4347.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585384187,0.62128024,4347.5,4347.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585384386,0.62128024,4347.4,4347.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585384586,0.62128024,4347.3,4347.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585384890,0.3075,4347.6,4347.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585385086,0.62135153,4347.5,4347.2,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1756585385291,0.3075,4347.9,4347.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585385492,0.62152301,4347.8,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585385692,0.62152301,4347.8,4347.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585385991,0.92902301,4347.8,4347.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585388192,0.3075,4347.8,4347.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585389190,0.5038,4347.8,4347.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585396501,0.3075,4347.8,4347.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585396692,0.3014,4348.5,4347.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585396994,0.3014,4348.2,4347.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585397196,0.22999,4348.4,4347.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585397493,0.3014,4348.2,4347.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585397694,0.2036,4348.1,4347.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585397898,0.505,4348.4,4347.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585398196,0.3014,4348.2,4347.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585398391,0.2036,4348.1,4347.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585398595,0.3014,4348.4,4347.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585398792,0.505,4348.2,4347.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585398992,3.2078,4348.6,4347.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585399193,0.3014,4348.4,4347.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585399396,0.3014,4348.2,4347.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585399597,0.3014,4348.1,4347.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585399799,3.2078,4348.6,4347.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585399997,0.3014,4348.4,4347.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585400296,0.3014,4348.2,4347.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585400497,0.3014,4348.1,4347.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585400797,0.3014,4348.5,4347.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585400997,0.2036,4348.3,4347.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585401194,3.2078,4348.6,4347.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585401394,0.505,4348.4,4347.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585401596,0.3014,4348.2,4347.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585401794,0.2036,4348.2,4347.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585401998,3.2078,4348.6,4347.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585402192,0.92212974,4348.5,4347.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585402395,0.505,4348.3,4347.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585405306,0.2036,4348.3,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585405502,1.12577034,4348.2,4347.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585405704,0.2036,4348.2,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585405892,0.505,4348.1,4348.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585409104,0.2036,4348.1,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585409305,0.3014,4348.0,4347.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585410506,4.44869353,4349.1,4347.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585410698,1.15202715,4349.0,4347.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585410893,0.62065715,4348.9,4347.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585411102,0.53137,4348.8,4347.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585411304,0.3014,4348.6,4347.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585411603,0.3014,4348.4,4347.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585411806,0.3014,4348.2,4347.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585412904,0.505,4348.2,4347.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585414106,0.62110995,4348.1,4347.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585414306,0.3014,4348.2,4347.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585414503,0.3014,4348.0,4347.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585414708,1.24089353,4349.0,4347.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585414709,0.3014,4347.9,4347.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585414903,0.505,4347.9,4347.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585418816,0.3068,4349.5,4347.8,4.46199999]
["bitfinex-derivatives","ETHF0:USTF0",1756585419114,0.5017,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585419309,0.5017,4348.8,4348.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585423108,0.3068,4348.8,4348.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585423609,3.2078,4349.7,4348.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585423809,0.3068,4349.6,4348.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585424009,3.43773001,4349.7,4348.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585424311,0.3068,4349.6,4348.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585424804,3.2078,4349.7,4348.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585425003,0.5017,4349.3,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585425210,0.5017,4349.3,4349.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585431517,0.3068,4349.3,4349.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585433719,0.5017,4349.3,4349.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585435215,0.5017,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585435417,0.5017,4348.5,4347.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756585435622,0.5017,4348.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585435823,0.5017,4348.5,4348.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585436325,0.3068,4349.5,4348.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585436623,0.5017,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585436818,0.5017,4349.0,4348.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585440236,0.5017,4349.0,4348.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585444128,0.3068,4348.9,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585444335,0.5017,4348.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585444533,0.5017,4348.5,4348.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585445330,0.5017,4348.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585445529,0.1949,4348.0,4347.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585445730,0.3068,4348.0,4347.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585445935,0.3068,4349.0,4347.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585446124,0.61935953,4348.9,4347.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585446330,0.92615953,4348.8,4347.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585446525,0.3068,4348.6,4347.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585446729,0.3068,4348.5,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585446931,0.5017,4348.5,4348.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585450332,0.489,4348.5,4348.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585455635,0.2941,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585455834,0.493,4348.4,4348.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585456639,0.493,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585456842,0.493,4348.4,4348.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585467044,0.493,4348.4,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585467240,0.493,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585467442,0.493,4347.9,4347.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585469551,3.2078,4349.2,4347.8,7.66979999]
["bitfinex-derivatives","ETHF0:USTF0",1756585469747,0.62070823,4349.1,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585469947,3.4067,4349.2,4348.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585470152,1.11379984,4349.1,4348.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585470348,0.493,4349.1,4348.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585474452,0.493,4349.1,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585474652,0.493,4349.0,4348.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585476653,0.1989,4349.0,4348.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585476849,0.493,4349.1,4348.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585485253,0.493,4349.1,4348.5,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1756585486154,0.1989,4349.1,4348.5,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1756585486354,3.2078,4349.7,4348.5,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1756585486555,0.61994036,4349.6,4348.5,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1756585486755,0.61994036,4349.5,4348.5,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1756585486957,0.2975,4349.3,4348.5,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1756585487257,3.2078,4349.7,4348.5,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1756585487557,0.61994015,4349.6,4348.5,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1756585487752,0.2975,4349.4,4348.5,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1756585487960,0.1889,4348.6,4348.5,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1756585488151,0.4864,4348.6,4348.5,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1756585488960,0.4864,4348.6,4348.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585495662,0.4864,4348.6,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585495862,0.4864,4348.6,4348.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585498667,0.4864,4348.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585498962,0.4864,4348.0,4347.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585499361,0.2975,4347.9,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585499562,0.4864,4347.8,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585499757,0.1889,4347.8,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585499967,0.4864,4347.8,4347.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585500175,0.4864,4347.8,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585500466,0.4864,4347.8,4347.7,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756585501667,0.4864,4347.8,4347.7,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756585503370,0.4864,4347.8,4347.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585504369,0.4864,4347.8,4347.7,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756585504569,0.2975,4348.6,4347.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756585504769,0.2975,4348.6,4347.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585505164,0.2975,4348.6,4348.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756585505365,0.2975,4348.6,4348.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585505566,3.2078,4348.7,4348.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585505567,0.4864,4348.2,4348.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756585510774,0.2987,4349.3,4348.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756585510973,0.2987,4349.3,4349.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756585510974,0.4902,4349.3,4349.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756585511272,0.4902,4349.3,4349.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756585511474,0.4902,4349.3,4349.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585512766,0.4902,4349.3,4349.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756585515975,0.2987,4349.8,4349.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756585516178,1.10981294,4349.7,4349.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756585516382,1.10981294,4349.7,4349.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756585518476,1.10981294,4349.7,4349.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756585520280,0.4902,4349.7,4349.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756585521475,0.4902,4349.7,4349.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585527380,0.4902,4349.7,4349.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756585527580,0.4902,4349.7,4349.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585527784,0.2987,4349.6,4349.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756585527980,0.4902,4349.6,4349.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756585528684,0.4902,4349.6,4349.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756585530787,0.1,4350.2,4349.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756585530788,0.4902,4349.4,4349.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756585530987,0.4902,4349.4,4349.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756585537988,0.498,4349.3,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585538186,0.498,4349.3,4349.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585538789,0.498,4349.3,4349.2,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756585539193,0.3099,4349.8,4349.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756585539400,0.1,4350.2,4349.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756585539401,0.3099,4350.1,4349.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756585539687,0.498,4350.1,4350.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756585539894,0.498,4350.1,4350.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756585540683,0.3099,4350.1,4350.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756585540986,0.1,4350.2,4350.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756585541186,0.1,4350.2,4350.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756585543188,0.1,4350.2,4350.1,4.71108]
["bitfinex-derivatives","ETHF0:USTF0",1756585543493,0.1,4350.2,4350.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756585550308,0.4099,4350.2,4350.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756585550502,4.1,4350.2,4349.8,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1756585550705,0.1881,4349.9,4349.8,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1756585550903,0.498,4349.9,4349.8,33.349]
["bitfinex-derivatives","ETHF0:USTF0",1756585551603,0.498,4349.9,4349.8,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1756585551905,0.498,4349.9,4349.8,33.349]
["bitfinex-derivatives","ETHF0:USTF0",1756585552508,0.498,4349.9,4349.8,33.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756585553811,0.498,4349.9,4349.8,33.349]
["bitfinex-derivatives","ETHF0:USTF0",1756585555608,0.498,4349.9,4349.8,33.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756585557009,0.498,4349.9,4349.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756585558210,0.498,4349.9,4349.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756585559910,0.3099,4349.8,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585560119,0.498,4349.8,4349.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585560324,0.498,4349.8,4349.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585562408,0.498,4349.8,4349.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756585562608,0.498,4349.8,4349.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756585562815,0.498,4349.8,4349.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756585564711,0.498,4349.8,4349.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756585573816,4.7279,4349.8,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585574115,0.4955,4349.3,4349.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585574414,0.4955,4349.3,4349.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756585575920,0.2941,4349.9,4349.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756585576217,0.4955,4349.9,4349.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756585576418,1.11493556,4349.9,4349.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756585579721,1.11493556,4349.9,4349.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756585579918,1.11493556,4349.9,4349.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585580119,0.82083556,4349.8,4349.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585580319,1.11493556,4349.8,4349.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585580619,1.11493556,4349.8,4349.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585580811,0.61943556,4349.7,4349.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585581018,0.4955,4349.5,4349.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585581316,0.4955,4349.5,4349.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756585587829,0.1,4350.2,4349.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756585588029,0.91405352,4350.1,4349.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756585588230,0.4955,4349.9,4349.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756585588430,1.11545352,4349.9,4349.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756585588733,1.11545352,4349.9,4349.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756585588937,0.4955,4349.3,4349.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756585589227,0.4955,4349.3,4349.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756585589433,0.4955,4349.3,4349.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756585590733,0.1,4350.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585590734,0.4955,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585594834,0.4955,4349.2,4349.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1756585597336,0.4955,4349.2,4349.1,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1756585597534,0.3026,4349.9,4349.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756585597733,0.3026,4349.9,4349.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756585597734,0.81714461,4349.8,4349.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756585597934,1.34965461,4349.8,4349.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756585598133,1.11974461,4349.8,4349.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756585598333,0.1973,4349.3,4349.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756585598535,0.4999,4349.3,4349.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756585603342,1.12036499,4349.3,4349.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756585605642,0.4999,4349.3,4349.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756585607239,1.12036809,4349.3,4349.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756585611748,1.12036809,4349.3,4349.2,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756585611951,0.3026,4349.2,4349.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585612247,0.4999,4349.2,4349.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756585613344,0.4999,4349.2,4349.1,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756585614152,0.4999,4349.2,4349.1,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756585615953,0.4999,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585616149,0.4999,4349.2,4349.1,2.98355684]
["bitfinex-derivatives","ETHF0:USTF0",1756585616551,1.12055986,4349.2,4349.1,2.98355684]
["bitfinex-derivatives","ETHF0:USTF0",1756585622153,1.12055986,4349.2,4349.1,3.33485684]
["bitfinex-derivatives","ETHF0:USTF0",1756585627959,1.12055986,4349.2,4349.1,3.16235842]
["bitfinex-derivatives","ETHF0:USTF0",1756585632766,1.11974351,4349.2,4349.1,3.16235842]
["bitfinex-derivatives","ETHF0:USTF0",1756585634268,1.11974351,4349.2,4349.1,3.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1756585634467,1.11974351,4349.2,4349.1,2.81105842]
["bitfinex-derivatives","ETHF0:USTF0",1756585634968,1.11974351,4349.2,4349.1,3.17275842]
["bitfinex-derivatives","ETHF0:USTF0",1756585643382,0.1,4350.2,4350.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756585643584,1.02214707,4350.2,4350.1,0.04442925]
["bitfinex-derivatives","ETHF0:USTF0",1756585643883,1.21754707,4350.2,4350.1,0.04442925]
["bitfinex-derivatives","ETHF0:USTF0",1756585646581,1.21754707,4350.2,4349.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585646780,0.1954,4349.9,4349.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585646981,1.11754707,4349.9,4349.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756585650878,0.1954,4349.1,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585651083,0.4971,4349.1,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585651785,0.3017,4349.1,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585652685,0.3017,4350.0,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585652982,0.61904904,4349.9,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585653182,0.4971,4349.5,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585653486,0.3017,4349.2,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585653788,0.3017,4349.2,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585654086,0.3017,4349.2,4349.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585654986,0.3017,4350.0,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585655186,0.3017,4349.8,4349.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585655487,0.4971,4349.6,4349.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585656382,0.3017,4349.5,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585656588,0.4971,4349.1,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585659291,3.2078,4350.1,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585659492,0.3044,4349.9,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585659681,0.3044,4349.7,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585659881,0.3044,4349.5,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585660086,0.3044,4349.4,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585660286,3.2078,4350.1,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585660494,0.3044,4349.9,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585660693,0.61904359,4349.8,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585660986,0.5004,4349.6,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585661191,0.3044,4349.5,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585661388,0.3044,4349.4,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585661587,3.2078,4350.1,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585661788,0.3044,4349.9,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585661989,0.6190838,4350.0,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585661990,0.6190838,4349.8,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585662189,0.3044,4349.6,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585662488,0.6190838,4349.5,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585662690,0.3044,4349.3,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585663188,0.196,4349.1,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585663388,0.5004,4349.1,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585663585,0.5004,4349.1,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585665097,0.3044,4349.1,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585665893,3.2078,4350.1,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585666095,0.3044,4349.9,4349.0,3.66873999]
["bitfinex-derivatives","ETHF0:USTF0",1756585666289,0.61924471,4349.8,4349.0,3.66873999]
["bitfinex-derivatives","ETHF0:USTF0",1756585666490,0.196,4349.6,4349.0,3.66873999]
["bitfinex-derivatives","ETHF0:USTF0",1756585666788,0.3044,4349.4,4349.0,3.66873999]
["bitfinex-derivatives","ETHF0:USTF0",1756585666982,3.2078,4350.1,4349.0,3.66873999]
["bitfinex-derivatives","ETHF0:USTF0",1756585667188,0.5004,4349.1,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585667383,0.5004,4349.1,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585667590,0.3044,4350.0,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585667789,0.84925352,4349.9,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585667990,0.3044,4349.7,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585668191,0.5004,4349.5,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585668494,0.3044,4349.3,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585668789,0.3044,4349.9,4349.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585668995,0.61942698,4349.8,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585669294,0.1,4350.2,4349.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585669491,0.1,4350.2,4349.6,3.66869]
["bitfinex-derivatives","ETHF0:USTF0",1756585669796,0.1,4350.2,4349.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585669992,0.3044,4350.1,4349.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585670196,0.3044,4350.0,4349.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585670494,0.196,4349.8,4349.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585670697,0.5004,4349.8,4349.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585670991,0.5004,4349.8,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585671193,0.5004,4349.7,4349.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585671491,0.196,4349.7,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585671691,0.196,4349.3,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585671892,0.5004,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585672087,0.5004,4349.2,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585675093,0.3044,4350.0,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585675290,3.2078,4350.1,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585675291,0.196,4349.8,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585675489,0.3044,4349.6,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585675693,0.3044,4349.5,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585675895,3.2078,4350.1,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585676095,0.61968726,4350.0,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585676290,0.3044,4349.8,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585676490,0.81568726,4349.7,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585676689,0.3044,4349.6,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585676890,0.196,4349.5,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585677093,0.3044,4349.5,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585677699,0.5004,4350.1,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585677895,0.5004,4349.9,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585678100,0.3044,4349.6,4349.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585679497,0.196,4349.6,4349.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585679698,0.3044,4350.1,4349.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585679900,0.3044,4349.9,4349.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585680094,0.3044,4349.7,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585680301,0.3044,4349.5,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585680704,0.3044,4350.1,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585680904,0.3044,4349.9,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585681106,0.5004,4349.7,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585681404,0.3044,4350.1,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585681605,0.3044,4349.9,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585681805,0.196,4349.7,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585682105,0.3044,4350.1,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585682318,0.3044,4349.9,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585682498,0.5004,4349.7,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585682703,0.196,4349.6,4349.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585682904,0.3044,4350.1,4349.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585683201,0.3044,4349.9,4349.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585683399,0.3044,4349.7,4349.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585683607,0.1,4350.2,4349.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585683796,0.92319192,4350.1,4349.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585684001,0.3044,4349.9,4349.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585684201,0.3044,4349.7,4349.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585684401,0.5004,4349.7,4349.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585685003,0.5004,4349.7,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585685307,0.196,4349.3,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585685603,0.196,4349.3,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585685808,0.5004,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585686008,0.5004,4349.2,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585686204,0.5004,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585688508,0.5004,4349.2,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585691305,0.3044,4349.2,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585692818,0.2931,4349.9,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585693007,0.2931,4349.7,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585693211,0.2931,4349.5,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585694014,0.2931,4349.5,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585694713,0.2931,4349.4,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585694914,0.1,4350.2,4349.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585695119,0.91193882,4350.1,4349.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585695323,0.488,4349.9,4349.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585695519,0.2931,4349.7,4349.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585695723,0.2931,4349.5,4349.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585695920,0.2931,4349.4,4349.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585696120,0.1949,4349.4,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585696320,0.2931,4350.1,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585696516,0.6188789,4350.0,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585696820,0.6188789,4350.0,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585696821,0.2931,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585697016,0.2931,4349.2,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585697221,0.2931,4350.1,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585697431,0.2931,4349.9,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585697620,0.61890563,4349.8,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585697821,0.61890563,4349.7,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585698022,0.2931,4349.5,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585698223,0.2931,4349.4,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585698523,0.1,4350.2,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585698818,0.61893923,4350.1,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585699025,0.488,4349.3,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585699517,0.2931,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585699723,0.488,4349.2,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585700225,0.488,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585700525,0.488,4349.2,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585700925,0.488,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585701125,0.488,4349.2,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585701426,0.2931,4349.2,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585701624,0.1,4350.2,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585701825,0.2931,4350.0,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585702125,0.1949,4349.7,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585702325,0.2931,4349.5,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585702623,0.1,4350.2,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585702823,0.2931,4350.0,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585703025,0.2931,4349.8,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585703322,0.1949,4349.6,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585703522,0.61936144,4349.5,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585703729,0.2931,4349.3,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585703923,0.2931,4350.1,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585704123,0.2931,4349.9,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585704324,0.488,4349.7,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585704624,0.2931,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585704826,0.2931,4349.2,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585707039,0.2931,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585707238,0.488,4349.2,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585707739,0.488,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585707941,0.488,4349.2,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585708342,0.488,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585708540,0.488,4349.2,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585709035,0.488,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585709235,0.488,4349.2,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585710941,0.2931,4349.2,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585711342,0.488,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585711545,0.488,4349.2,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585713247,0.2931,4350.1,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585713449,0.2931,4349.9,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585713645,0.1949,4349.7,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585713847,0.2931,4349.5,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585714138,0.1,4350.2,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585714345,0.6193161,4350.1,4349.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1756585714546,0.1,4350.2,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585714741,0.1,4350.2,4350.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585717953,0.1,4350.2,4350.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585718153,0.1,4350.2,4350.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585718554,0.1,4350.2,4350.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585718744,0.1,4350.2,4350.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585720449,0.2969,4350.2,4350.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585721555,0.4994,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585721758,0.4994,4350.1,4350.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585722553,0.4994,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585722754,0.4994,4350.1,4350.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585723858,0.4994,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585724058,0.4994,4350.1,4350.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585724456,0.4994,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585724659,0.4994,4350.1,4350.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585725661,0.4994,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585725855,0.4994,4350.1,4350.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585726963,0.3025,4350.1,4350.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585727763,0.4994,4350.1,4350.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585731965,0.087,4352.3,4350.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585731966,3.2078,4352.2,4350.0,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585732159,0.3025,4352.0,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585732363,0.3025,4352.0,4350.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585732565,3.5103,4352.0,4350.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585732771,0.3025,4352.0,4350.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585732964,3.2078,4352.6,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585733168,0.3025,4352.4,4351.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585733370,0.3025,4352.2,4351.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585733570,0.616876,4352.1,4351.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585733873,0.4994,4351.4,4351.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585736971,0.3025,4351.4,4351.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585737373,0.4994,4351.4,4351.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585742383,0.3025,4351.4,4351.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585743980,0.4994,4351.4,4351.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585744876,0.4994,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585745083,0.4994,4351.3,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585753998,0.4994,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585754200,0.4994,4351.3,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585756905,0.4994,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585757204,0.4994,4351.3,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585760006,0.4994,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585760210,0.4994,4351.3,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585760604,0.4994,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585760804,0.4994,4351.3,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585761297,0.4994,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585761505,0.4994,4351.3,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585761898,0.4994,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585762098,0.4994,4351.3,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585763909,0.3025,4351.3,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585764610,0.5059,4351.3,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585765205,0.5059,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585765511,0.5059,4351.3,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585767804,0.3025,4351.3,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585769307,0.3025,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585769512,0.5059,4351.3,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585774114,0.5059,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585774324,0.5059,4351.3,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585774814,0.5059,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585775014,0.5059,4351.3,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585775916,0.5059,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585776113,0.5059,4351.3,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585779013,0.3025,4351.3,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585779217,1.24089353,4352.6,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585779519,0.84818443,4352.5,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585779714,0.61840443,4352.4,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585779914,0.84819443,4352.3,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585780115,0.61840443,4352.2,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585780315,0.3071,4352.0,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585780618,0.3071,4351.8,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585780818,0.61840443,4351.7,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585781018,0.3071,4351.4,4351.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585781212,0.5148,4351.4,4351.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585781608,0.2077,4351.4,4351.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585781813,0.5148,4351.4,4351.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585785218,0.3071,4351.4,4351.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585786826,0.5148,4351.4,4351.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585789025,0.5148,4351.4,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585789026,0.5148,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585789224,0.5148,4351.3,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585795035,0.5148,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585795226,0.5148,4351.3,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585796037,0.5148,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585796336,0.5148,4351.3,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585796634,0.3071,4351.3,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585797335,0.3071,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585797538,0.5148,4351.3,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585799335,0.5148,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585799538,0.5148,4351.3,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585799940,0.74462,4351.3,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585800243,0.5148,4350.8,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585800543,1.24089353,4352.1,4350.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585800732,0.3071,4351.9,4350.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585800932,0.3071,4351.7,4350.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585801134,0.3071,4351.5,4350.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585801440,0.3071,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585801632,1.13325047,4351.3,4351.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585802732,1.13325047,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585803040,0.5148,4350.3,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585803230,0.5148,4350.3,4350.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585809741,0.5148,4350.3,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585809944,0.198,4349.9,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585810142,0.4846,4349.9,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585812438,0.2866,4350.7,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585814943,3.2078,4350.8,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585815145,0.51647001,4350.7,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585815544,0.2866,4350.7,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585816140,0.4846,4349.9,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585816540,0.4846,4349.9,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585816842,4.2299,4349.8,4349.2,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1756585817040,0.4846,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585817351,0.4846,4348.8,4348.7,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756585817543,0.4846,4349.7,4349.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756585817739,1.099358,4349.7,4349.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756585817941,0.4846,4349.7,4349.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756585820141,0.4846,4349.7,4349.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756585821346,0.71451,4349.7,4348.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756585821749,0.4846,4349.7,4348.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756585829962,0.4846,4348.9,4348.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756585831164,0.2866,4349.2,4348.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756585831364,0.2866,4349.2,4349.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756585831565,0.4846,4349.2,4349.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756585832266,0.67325224,4349.2,4349.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756585834173,0.18865224,4349.2,4349.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756585835267,0.67325224,4349.2,4349.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756585835967,0.67331129,4349.2,4349.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756585836872,0.67334173,4349.2,4349.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756585838570,0.67334173,4349.2,4348.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756585838571,0.2967,4349.1,4348.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756585838772,0.4882,4348.9,4348.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756585838975,0.67694173,4348.9,4348.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756585839563,0.4882,4348.9,4348.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756585839768,0.67721664,4348.9,4348.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756585839972,0.18901664,4348.9,4348.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756585844673,0.67721664,4348.9,4348.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756585845175,0.18901664,4348.9,4348.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756585846272,0.80822908,4348.9,4348.8,0.3207991]
["bitfinex-derivatives","ETHF0:USTF0",1756585846668,0.61921244,4348.9,4348.8,0.3207991]
["bitfinex-derivatives","ETHF0:USTF0",1756585846869,0.8088425,4348.9,4348.8,0.3207991]
["bitfinex-derivatives","ETHF0:USTF0",1756585847470,1.1055425,4348.9,4348.8,0.3207991]
["bitfinex-derivatives","ETHF0:USTF0",1756585847670,1.2970425,4348.9,4348.8,0.3207991]
["bitfinex-derivatives","ETHF0:USTF0",1756585848874,1.2970425,4348.9,4348.8,0.5517991]
["bitfinex-derivatives","ETHF0:USTF0",1756585849576,1.2970425,4348.9,4348.8,0.3207991]
["bitfinex-derivatives","ETHF0:USTF0",1756585849775,1.2970425,4348.9,4348.8,0.5517991]
["bitfinex-derivatives","ETHF0:USTF0",1756585852576,1.29712778,4348.9,4348.8,0.5517991]
["bitfinex-derivatives","ETHF0:USTF0",1756585857282,1.10741244,4348.9,4348.8,0.5517991]
["bitfinex-derivatives","ETHF0:USTF0",1756585857579,1.29718117,4348.9,4348.8,0.5517991]
["bitfinex-derivatives","ETHF0:USTF0",1756585857974,1.29718192,4348.9,4348.8,0.5517991]
["bitfinex-derivatives","ETHF0:USTF0",1756585858175,1.29719401,4348.9,4348.8,0.5517991]
["bitfinex-derivatives","ETHF0:USTF0",1756585858978,1.29719401,4348.9,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585858979,0.4882,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585859282,1.29719401,4348.8,4348.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585861283,0.4882,4348.3,4347.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756585861480,0.4882,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585861682,0.67798157,4347.5,4347.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585862086,0.67798157,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585862586,0.67798157,4347.5,4347.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585863381,0.67798157,4347.5,4347.4,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756585863584,0.18978157,4347.5,4347.4,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756585866886,0.20118593,4347.5,4347.4,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756585867490,0.20115858,4347.5,4347.4,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756585867790,0.20115974,4347.5,4347.4,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756585870895,0.4875,4348.6,4348.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756585871194,1.10569101,4348.6,4348.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756585872292,1.10569101,4348.6,4348.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756585873602,0.4875,4348.6,4348.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756585875194,0.4875,4348.6,4348.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756585877095,1.10590841,4348.6,4348.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756585877798,1.10592281,4348.6,4348.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756585879404,0.4875,4348.6,4348.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756585882810,0.68610242,4348.6,4348.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756585884013,0.19860242,4348.6,4348.5,7.88756]
["bitfinex-derivatives","ETHF0:USTF0",1756585884909,0.19860242,4348.6,4348.5,7.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756585886106,0.2992,4349.1,4348.5,7.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756585886310,0.4875,4349.1,4349.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756585886608,0.4875,4349.1,4349.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756585887912,0.2992,4349.1,4349.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756585890612,34.3648782,4350.5,4349.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756585890613,0.4875,4349.9,4349.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756585890817,0.4875,4349.9,4349.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756585895624,0.2992,4349.9,4349.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756585896125,1.2368782,4351.4,4349.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756585896126,0.2992,4350.9,4349.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756585896324,3.2078,4351.0,4349.2,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1756585896325,3.2078,4351.0,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585896516,0.2992,4350.9,4350.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756585896722,0.1883,4350.3,4350.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756585896922,0.4875,4350.3,4350.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756585898326,0.4875,4350.3,4350.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756585898720,3.2078,4351.0,4350.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756585898926,0.4898,4350.9,4350.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756585899122,0.4898,4350.9,4350.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756585899324,0.4898,4350.9,4350.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756585899621,0.4898,4350.9,4350.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585899822,0.4898,4350.9,4350.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756585900022,0.4898,4350.8,4350.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585900336,0.4898,4350.8,4350.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756585900632,0.4898,4350.8,4350.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756585903528,0.4898,4350.8,4350.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756585903728,0.4898,4350.8,4350.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756585907934,0.4898,4350.7,4350.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756585908233,0.4898,4350.7,4350.6,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756585908528,0.3013,4350.6,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585908729,4.22985001,4350.7,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585908730,0.4898,4350.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585908934,0.4898,4350.2,4350.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585909628,0.4898,4350.2,4350.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1756585913337,0.4898,4350.2,4350.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1756585913534,0.4898,4350.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585913739,0.4898,4350.2,4350.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585914338,0.4898,4350.2,4350.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1756585923148,0.4898,4350.2,4350.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1756585923348,0.4898,4350.2,4350.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1756585926551,0.4898,4350.2,4349.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756585926552,0.71968,4350.2,4349.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756585926748,0.4898,4349.7,4349.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1756585927052,0.4898,4349.7,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585927252,0.2877,4349.6,4349.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585927554,0.4877,4349.4,4349.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585928351,1.1081648,4349.4,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585928551,0.4877,4349.4,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585928749,0.2,4348.7,4348.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756585929047,0.4877,4348.6,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585929254,0.4877,4348.0,4347.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1756585929648,0.4877,4348.0,4347.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756585929843,0.4877,4348.0,4347.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585930051,0.2,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585930351,0.4877,4347.4,4347.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585930747,0.4877,4347.4,4347.3,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756585931551,0.2877,4348.4,4347.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756585931854,0.4877,4348.4,4348.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756585932243,0.2,4348.4,4347.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756585932455,0.2877,4347.9,4347.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756585932749,0.23,4348.3,4347.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756585932750,0.4877,4347.5,4347.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756585933054,0.51769,4348.4,4347.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756585933250,0.51769,4348.4,4347.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585933450,0.51769,4348.4,4347.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756585933651,3.2078,4348.5,4348.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756585933955,0.4877,4348.9,4348.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756585936556,0.69198091,4348.9,4348.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756585936759,0.69198091,4348.9,4348.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585936958,0.2,4348.5,4348.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756585937155,0.69198091,4348.5,4348.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756585940058,0.4877,4348.5,4348.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756585940262,0.68094899,4348.5,4348.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756585940857,0.2,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585941059,0.2877,4347.8,4347.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585941357,0.68094899,4347.7,4347.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1756585941562,0.68094899,4347.7,4347.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756585948266,0.68094899,4347.7,4347.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756585948968,0.68107598,4347.7,4347.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756585949673,0.2877,4347.6,4347.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756585949976,0.19343556,4347.5,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585950178,3.2078,4348.3,4346.7,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756585950179,0.39343556,4347.4,4346.7,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756585950374,3.2078,4347.8,4347.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585950375,0.4877,4347.1,4347.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585950571,0.68113556,4347.1,4347.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585950769,0.68111956,4347.1,4347.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585953470,0.2877,4347.0,4346.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585953769,0.68111956,4346.9,4346.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756585955073,0.2877,4346.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585955273,0.68111956,4346.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585955671,0.68111956,4346.8,4346.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756585955871,0.68111956,4346.8,4346.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756585956575,0.68111956,4346.8,4346.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756585957074,0.2877,4346.7,4346.0,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756585957280,0.4877,4346.1,4346.0,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756585957474,0.68111956,4346.1,4346.0,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756585957674,0.68111956,4346.1,4346.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756585957875,0.68111956,4346.1,4346.0,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756585958075,0.68111956,4346.1,4346.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756585959077,0.68111956,4346.1,4346.0,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1756585960183,0.68111956,4346.1,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585960376,0.68111956,4346.1,4346.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756585960976,0.68111956,4346.1,4346.0,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756585961582,0.68111956,4346.1,4346.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1756585961881,0.69291128,4346.1,4346.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1756585964676,0.69291128,4346.1,4345.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756585964977,0.4982,4345.7,4345.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756585965188,0.70341128,4345.7,4345.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756585967877,0.70341128,4345.7,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585967878,0.2018,4345.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756585968078,0.70341128,4345.0,4344.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1756585971982,0.70302398,4345.0,4344.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1756585976591,0.70302398,4345.0,4344.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756585977792,0.70302398,4345.0,4344.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756585977992,0.70302398,4345.0,4344.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756585980392,0.70302398,4345.0,4344.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756585980992,0.70302398,4345.0,4344.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756585981492,0.70334735,4345.0,4344.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756585981995,0.4982,4344.9,4344.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756585982188,1.32121463,4344.9,4344.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756585982884,0.2018,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756585983094,0.70334735,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756585983894,1.32104282,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756585986493,1.32104282,4344.2,4344.1,0.55308953]
["bitfinex-derivatives","ETHF0:USTF0",1756585986699,0.20514735,4344.2,4344.1,0.55308953]
["bitfinex-derivatives","ETHF0:USTF0",1756585987399,0.20514735,4344.2,4344.1,0.78508953]
["bitfinex-derivatives","ETHF0:USTF0",1756585988998,0.20514735,4344.2,4344.1,0.55308953]
["bitfinex-derivatives","ETHF0:USTF0",1756585989200,0.20514735,4344.2,4344.1,0.53548953]
["bitfinex-derivatives","ETHF0:USTF0",1756585989700,0.20514735,4344.2,4344.1,0.78538953]
["bitfinex-derivatives","ETHF0:USTF0",1756585992000,0.19464929,4344.2,4344.1,0.53548953]
["bitfinex-derivatives","ETHF0:USTF0",1756585992202,0.19468805,4344.2,4344.1,0.78538953]
["bitfinex-derivatives","ETHF0:USTF0",1756585992600,0.1946969,4344.2,4344.1,0.78538953]
["bitfinex-derivatives","ETHF0:USTF0",1756585995105,0.1946969,4344.2,4344.1,0.55338953]
["bitfinex-derivatives","ETHF0:USTF0",1756585995304,0.4950969,4344.2,4344.1,0.78538953]
["bitfinex-derivatives","ETHF0:USTF0",1756585995696,0.6832969,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756585996003,5.30176379,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756585998403,1.30176379,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756585998905,5.30176379,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756585999106,5.30176379,4344.2,4342.8,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756585999107,0.4886,4342.9,4342.8,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756585999307,0.68335029,4342.9,4342.8,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756585999902,0.19475029,4342.9,4342.8,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756586002708,0.1945278,4342.9,4342.8,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756586003001,0.6831278,4342.9,4342.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1756586003206,0.4886,4342.9,4342.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1756586003509,0.6831316,4342.9,4342.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756586004506,0.6831316,4342.9,4342.8,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1756586005003,0.6831316,4342.9,4342.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586007403,0.6831316,4342.9,4342.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586007610,0.4886,4342.6,4342.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586007811,0.6831316,4342.6,4342.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756586008109,0.6831316,4342.6,4342.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586008508,0.6831316,4342.6,4342.3,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756586008509,0.3827316,4342.6,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586008705,0.4886,4342.4,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586008904,0.6831316,4342.4,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586009300,0.6831316,4342.4,4342.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586011103,0.6831316,4342.4,4342.3,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1756586011609,0.6831316,4342.4,4342.3,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756586013402,0.6858055,4342.4,4342.3,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756586013607,0.1972055,4342.4,4342.3,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756586014109,0.1971919,4342.4,4342.3,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756586014915,0.4975919,4342.4,4342.3,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756586015210,0.1971919,4342.4,4342.3,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1756586017111,3.2078,4343.2,4342.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1756586017314,0.19705127,4343.1,4343.0,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756586017513,0.70805127,4343.1,4343.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756586018512,0.19705127,4343.1,4343.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756586020005,0.70805127,4343.1,4343.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1756586020311,0.2002,4342.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586020517,0.511,4342.9,4342.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586020718,0.511,4342.9,4342.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1756586022512,0.511,4342.9,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586022513,0.511,4342.4,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586022708,0.2002,4342.4,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586022915,0.511,4341.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586024013,0.511,4341.9,4341.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586024219,0.511,4341.9,4341.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756586024413,0.511,4341.9,4341.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756586029238,0.7059096,4341.9,4341.8,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1756586029437,0.7059096,4341.9,4341.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756586034236,0.5057096,4341.9,4341.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756586034541,0.50572414,4341.9,4341.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756586034728,0.70592427,4341.9,4341.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756586036040,0.19492427,4341.9,4341.8,7.80732]
["bitfinex-derivatives","ETHF0:USTF0",1756586037044,0.19492427,4341.9,4341.8,7.57532]
["bitfinex-derivatives","ETHF0:USTF0",1756586037242,0.19492427,4341.9,4341.8,7.80732]
["bitfinex-derivatives","ETHF0:USTF0",1756586037845,0.19492427,4341.9,4341.8,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1756586039143,0.50572427,4341.9,4341.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1756586039336,0.70592427,4341.9,4341.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1756586040642,0.19492427,4341.9,4341.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1756586041043,0.50572427,4341.9,4341.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1756586041550,0.19492427,4341.9,4341.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1756586042344,0.50572427,4341.9,4341.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1756586042846,0.19492427,4341.9,4341.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1756586043747,0.50572427,4341.9,4341.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1756586044046,0.14222427,4341.9,4341.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1756586044247,0.3108,4342.7,4341.8,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756586044440,0.3108,4343.2,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586044647,0.2002,4342.5,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586044848,0.511,4342.5,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586046755,0.2002,4342.5,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586046954,0.511,4342.5,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586050652,0.511,4342.5,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586050855,0.5111,4342.4,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586051159,0.5111,4342.4,4342.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586056060,0.70488637,4342.4,4342.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586058253,0.70490467,4342.4,4342.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586059068,0.70490467,4342.4,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586059259,0.70490467,4342.4,4342.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586059561,0.70490467,4342.4,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586060152,0.70490467,4342.4,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586060153,0.3025,4342.3,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586060362,0.3025,4341.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586060562,0.19380467,4341.3,4341.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586064461,0.19380467,4341.3,4341.2,7.67015]
["bitfinex-derivatives","ETHF0:USTF0",1756586064862,0.19380467,4341.3,4341.2,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586065364,0.19370244,4341.3,4341.2,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586065564,0.19370244,4341.3,4341.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586066762,0.19370244,4341.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586066967,0.19370244,4341.3,4341.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586067168,0.49620244,4341.3,4341.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586068571,0.19370244,4341.3,4341.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586069672,0.70480244,4341.3,4341.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586069866,0.70480244,4341.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586070372,0.70480244,4341.3,4341.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586073274,0.19370244,4341.3,4341.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586076075,0.19712452,4341.3,4341.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586076678,0.19713171,4341.3,4341.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586078978,0.49773171,4341.3,4341.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586079877,0.19713171,4341.3,4341.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586081880,0.19713171,4341.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586082182,0.19713171,4341.3,4341.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586086590,0.19724921,4341.3,4341.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586088590,0.49784921,4341.3,4341.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586091796,0.19724921,4341.3,4341.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586093194,1.2368782,4343.3,4341.2,7.67015]
["bitfinex-derivatives","ETHF0:USTF0",1756586093195,0.3006,4343.2,4341.2,7.67015]
["bitfinex-derivatives","ETHF0:USTF0",1756586093398,0.3006,4343.2,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586093399,0.5078,4342.1,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586093598,0.5078,4342.1,4342.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586095696,3.2078,4343.3,4342.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586095896,0.2072,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586096198,0.5078,4342.6,4342.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586100393,0.3006,4343.7,4342.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586100595,0.3006,4343.5,4342.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586100792,0.3006,4343.3,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586100994,0.3006,4343.2,4343.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586101598,0.5078,4343.2,4343.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586104398,0.3006,4344.1,4343.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586104599,3.2078,4345.0,4343.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586104600,0.3006,4344.8,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586104800,0.5078,4343.7,4343.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586104999,0.3006,4343.6,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586105193,0.5078,4343.6,4343.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586105401,4.5078,4343.6,4343.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586106298,0.5078,4343.6,4343.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586107197,0.5078,4343.6,4343.5,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756586107608,0.3006,4343.6,4343.5,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756586108808,0.4915,4343.6,4343.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586109104,0.4915,4343.6,4343.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586109506,0.4915,4343.6,4343.5,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756586110505,0.4915,4343.6,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586110704,0.4915,4343.6,4343.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586111907,0.4915,4343.6,4343.5,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756586115210,3.2078,4344.5,4343.5,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756586115405,0.23020001,4344.4,4343.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756586115605,0.4852,4343.8,4343.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756586116611,0.4852,4343.8,4343.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586120113,0.4852,4343.8,4343.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586121709,0.4852,4343.8,4343.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586122216,0.1909,4343.8,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586122418,0.4852,4343.8,4343.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586127019,0.4852,4343.8,4342.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756586127020,0.1909,4342.9,4342.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756586127219,0.4852,4342.5,4342.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756586127421,0.4852,4342.5,4342.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756586127614,0.1909,4342.5,4342.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756586127814,0.4852,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586128118,0.4852,4342.3,4342.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586128419,0.4852,4342.3,4342.2,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756586128620,0.4852,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586128820,0.1909,4341.8,4341.7,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1756586129021,0.4852,4341.8,4341.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1756586132219,0.4852,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586132430,0.4852,4341.8,4341.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586133113,0.1909,4341.4,4341.3,33.16]
["bitfinex-derivatives","ETHF0:USTF0",1756586133415,0.4852,4340.9,4340.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756586133621,0.4852,4340.9,4340.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756586138323,0.4852,4340.9,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586138324,0.1909,4340.9,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586138524,0.1909,4340.9,4340.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756586138915,0.3034,4340.8,4340.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756586139115,0.5102,4340.7,4340.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756586139423,0.5102,4340.7,4340.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756586139928,0.5102,4340.7,4340.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756586140120,0.3034,4340.5,4340.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756586140426,0.5102,4340.6,4340.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756586140626,0.5102,4340.6,4340.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586141528,0.5102,4340.6,4340.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756586142331,0.2068,4338.1,4337.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756586142525,0.5102,4337.6,4337.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756586143025,0.5102,4337.6,4337.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756586143026,0.7127341,4337.6,4337.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756586143223,0.5102,4337.3,4337.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756586143422,3.2078,4337.1,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586143730,0.3034,4335.9,4335.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756586143928,0.2068,4335.9,4335.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756586144128,0.3034,4336.6,4336.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756586144325,0.20210338,4336.5,4336.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756586144526,3.2078,4336.7,4336.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756586145132,3.5112,4336.7,4336.6,0.5251452]
["bitfinex-derivatives","ETHF0:USTF0",1756586145328,3.5112,4336.7,4336.6,0.7611452]
["bitfinex-derivatives","ETHF0:USTF0",1756586145329,3.2078,4336.7,4336.6,0.7611452]
["bitfinex-derivatives","ETHF0:USTF0",1756586145528,3.2078,4337.2,4337.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756586145728,3.2078,4337.2,4337.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756586146127,3.2078,4337.2,4337.1,0.5251452]
["bitfinex-derivatives","ETHF0:USTF0",1756586146731,3.5112,4337.9,4337.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756586146935,0.322,4337.7,4337.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756586147130,0.6254,4337.7,4337.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756586147328,0.6254,4337.7,4337.6,0.2203452]
["bitfinex-derivatives","ETHF0:USTF0",1756586147729,0.6254,4337.7,4337.6,0.5251452]
["bitfinex-derivatives","ETHF0:USTF0",1756586148736,0.1152,4337.7,4337.6,0.5251452]
["bitfinex-derivatives","ETHF0:USTF0",1756586148928,0.322,4337.7,4337.6,0.5251452]
["bitfinex-derivatives","ETHF0:USTF0",1756586149127,0.6254,4337.7,4337.6,0.7621452]
["bitfinex-derivatives","ETHF0:USTF0",1756586149532,0.1152,4337.7,4337.6,0.7621452]
["bitfinex-derivatives","ETHF0:USTF0",1756586151032,0.5102,4338.9,4337.6,4.46754]
["bitfinex-derivatives","ETHF0:USTF0",1756586151228,0.2068,4338.9,4338.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756586151436,0.2068,4338.9,4338.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756586151437,0.5102,4338.9,4338.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756586152142,0.3034,4339.4,4338.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756586153035,0.2068,4339.0,4338.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756586153242,0.3034,4339.4,4338.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756586153435,0.3034,4339.8,4339.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756586153633,0.5102,4339.8,4339.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756586155236,0.5102,4339.8,4339.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756586155936,0.2068,4339.8,4339.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756586156140,3.5112,4340.1,4339.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756586156340,3.718,4340.1,4340.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756586157544,0.5102,4340.1,4340.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756586158039,0.5102,4340.1,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586158040,0.3034,4340.0,4339.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756586158240,0.5102,4340.0,4339.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756586158436,0.5102,4340.0,4339.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756586158637,0.3034,4339.9,4339.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756586158832,0.2068,4339.6,4339.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756586159036,0.3034,4340.3,4339.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756586159231,0.5102,4340.3,4340.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756586159433,0.5102,4340.3,4340.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756586159638,0.7012789,4340.3,4340.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756586160339,3.2078,4340.9,4340.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756586160539,0.49453191,4340.8,4340.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756586160741,3.2078,4340.9,4340.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756586160937,0.3034,4341.4,4340.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756586161241,0.5102,4341.3,4341.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756586161545,0.5102,4341.3,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586161738,0.237,4342.5,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586161739,0.5102,4340.6,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586162048,0.5102,4340.6,4340.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756586162743,0.3034,4341.1,4340.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756586162946,0.5102,4341.1,4341.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756586163243,0.70473302,4341.1,4341.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756586163443,0.70473302,4341.1,4341.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756586164543,0.70473302,4341.1,4340.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756586164736,0.5102,4340.7,4340.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756586164937,0.5102,4340.7,4340.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756586166247,0.3034,4341.3,4340.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756586166443,0.70474959,4341.2,4341.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756586166649,0.70474959,4341.2,4340.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756586166846,0.2068,4340.8,4340.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756586167147,0.5102,4340.8,4340.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756586167742,0.299,4342.0,4341.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756586167950,0.4896,4341.5,4341.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756586168146,0.4896,4341.5,4341.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756586168450,0.68414733,4341.5,4341.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756586168843,0.4896,4341.5,4341.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756586169143,0.68414076,4341.5,4341.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756586169748,0.68411763,4341.5,4341.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756586170152,0.4896,4341.5,4341.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756586173649,0.4896,4341.5,4341.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756586174450,0.68440233,4341.5,4341.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756586174750,3.6974,4342.1,4341.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756586174952,0.4896,4341.3,4341.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756586175156,0.4896,4341.3,4341.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756586175556,0.4896,4341.3,4341.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756586175853,0.4896,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586176048,0.4896,4341.2,4341.1,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756586176248,0.4896,4341.2,4341.1,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756586176453,0.1906,4341.2,4341.1,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756586177148,3.2078,4342.1,4341.1,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756586177349,0.49408713,4342.0,4341.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756586177548,0.299,4341.8,4341.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756586177748,0.68468713,4341.7,4341.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756586178652,0.68468713,4341.7,4341.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756586179855,0.68515397,4341.7,4341.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756586180458,0.4896,4341.7,4341.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756586180657,0.68536239,4341.7,4341.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756586183853,0.19576239,4341.7,4341.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756586188155,0.68536239,4341.7,4341.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756586188756,0.68536239,4341.7,4341.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756586190461,0.68594721,4341.7,4341.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756586191367,0.68594827,4341.7,4341.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756586192365,0.299,4341.6,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586192668,0.4896,4341.3,4341.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756586192867,0.68594827,4341.3,4341.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756586193871,0.68594827,4341.3,4341.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756586194172,0.68594827,4341.3,4341.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756586197470,0.68594827,4341.3,4341.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756586200973,0.68452087,4341.3,4341.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756586201674,0.68453469,4341.3,4341.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756586201875,0.68455001,4341.3,4341.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756586202271,0.68455001,4341.3,4341.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756586202474,0.68455001,4341.3,4341.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756586203373,0.19495001,4341.3,4341.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756586203571,0.19495001,4341.3,4341.2,4.97395]
["bitfinex-derivatives","ETHF0:USTF0",1756586203773,0.2877,4342.6,4341.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1756586203974,0.2877,4342.4,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586204177,0.1904,4342.1,4342.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756586204474,0.4781,4342.1,4342.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756586205278,0.4781,4342.1,4341.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756586205472,0.1904,4342.1,4341.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756586205671,0.4781,4342.0,4341.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1756586206774,0.4781,4342.0,4341.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756586206974,0.4781,4342.0,4341.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1756586208776,0.2877,4341.8,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586208975,0.1904,4341.5,4341.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756586209276,0.4781,4341.5,4341.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756586209682,0.2877,4341.3,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586209872,0.4781,4340.9,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586210077,0.1904,4340.5,4340.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756586210383,0.4781,4340.5,4340.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756586210580,0.4781,4340.5,4340.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1756586211081,0.4781,4340.5,4340.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756586211283,0.4781,4340.5,4340.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756586212774,0.4781,4340.5,4340.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1756586215884,0.2877,4340.5,4340.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1756586218285,0.1904,4340.5,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586218487,0.4781,4340.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586218686,0.4781,4340.4,4340.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756586218882,0.4781,4340.4,4340.3,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756586219488,3.2078,4341.7,4340.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1756586219687,0.1904,4340.7,4340.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756586219888,0.2877,4341.6,4340.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756586220088,0.4781,4340.9,4340.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756586220486,0.4781,4340.9,4340.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1756586220788,0.2877,4341.6,4340.9,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1756586220984,0.1904,4341.1,4341.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756586221188,0.4781,4341.1,4341.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1756586222585,0.2877,4342.3,4341.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1756586222784,0.1904,4342.3,4341.4,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756586223089,0.4781,4341.6,4341.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756586223888,0.4781,4341.6,4341.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756586224089,0.4781,4341.6,4341.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756586224484,0.4781,4341.6,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586224684,0.4781,4341.6,4341.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756586224884,0.4781,4341.6,4341.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1756586225483,0.4781,4341.6,4341.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756586225788,3.2078,4342.4,4341.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1756586225789,0.2877,4342.3,4341.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1756586225989,0.4781,4342.3,4342.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756586226189,0.4781,4342.3,4342.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756586228895,0.4781,4342.3,4342.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1756586229387,0.4781,4342.3,4342.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756586229588,0.3108,4342.2,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586229788,0.5169,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586229996,0.5169,4341.5,4341.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756586230187,0.5169,4341.5,4341.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756586231396,0.5169,4341.5,4341.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756586233293,0.5169,4341.5,4341.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756586238192,0.3108,4341.5,4341.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756586238899,0.5169,4341.5,4341.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756586239801,0.5169,4342.3,4342.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756586240101,0.5169,4342.3,4342.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1756586241299,0.5169,4342.3,4342.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756586242000,0.5169,4342.3,4342.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756586242196,0.5169,4342.3,4342.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756586243691,0.234,4343.8,4342.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756586243692,0.3108,4343.0,4342.3,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756586248506,0.5169,4342.4,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586248700,0.5169,4342.4,4342.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756586249204,0.5169,4341.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586249397,0.5169,4341.9,4341.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586251105,0.5169,4341.9,4341.8,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756586252106,0.3108,4342.3,4341.8,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756586252301,3.2078,4343.2,4341.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756586252503,0.92864198,4343.1,4341.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756586252703,0.54108,4343.1,4341.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756586252898,0.3108,4343.1,4341.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756586253105,0.3108,4343.1,4342.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756586253910,0.5169,4342.2,4342.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756586254207,0.5169,4342.2,4342.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756586255301,0.5169,4342.2,4342.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756586255498,0.5169,4342.2,4342.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756586262008,0.3068,4343.1,4342.2,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756586262209,0.204,4342.5,4342.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756586262408,0.5108,4342.5,4342.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756586265101,0.5108,4342.5,4342.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756586265303,3.2078,4343.2,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586265304,0.3068,4342.4,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586265612,0.5108,4342.4,4342.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756586266812,0.5108,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586267007,0.5108,4341.8,4341.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586269306,0.5108,4341.8,4341.7,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1756586270212,3.2078,4343.4,4341.8,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756586270512,0.3068,4343.2,4341.8,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756586270818,0.3068,4342.8,4341.8,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756586271311,0.53709001,4342.8,4341.8,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756586271511,0.61889934,4342.7,4341.8,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756586271712,0.3068,4342.8,4341.8,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756586271914,0.3068,4342.6,4341.8,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756586276713,0.5108,4341.9,4341.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756586277509,0.5108,4341.9,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586277717,0.5108,4341.9,4341.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756586278809,0.204,4341.3,4341.2,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756586279010,0.204,4341.3,4341.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586279011,0.5108,4341.3,4341.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586280216,0.5108,4341.3,4341.2,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756586280415,0.5108,4341.3,4341.2,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1756586280615,0.5108,4342.2,4342.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756586280920,0.5108,4342.2,4342.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756586281218,0.5108,4342.2,4342.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756586283823,0.5108,4342.2,4342.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756586284922,3.2078,4342.3,4342.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756586285124,3.2078,4342.3,4342.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756586288022,3.6965,4342.3,4342.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756586288919,0.4887,4342.3,4342.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756586290524,3.2078,4343.0,4342.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756586290718,0.2962,4342.9,4342.3,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756586290918,0.4887,4342.9,4342.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756586291122,0.4887,4342.9,4342.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756586291824,0.4887,4342.9,4342.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756586308944,0.1925,4342.9,4342.3,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756586309243,0.1925,4342.3,4342.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586309943,0.4887,4342.3,4342.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586310545,0.4887,4342.3,4341.8,33.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756586310746,3.2078,4343.0,4341.8,33.166]
["bitfinex-derivatives","ETHF0:USTF0",1756586310747,0.4887,4341.9,4341.8,33.166]
["bitfinex-derivatives","ETHF0:USTF0",1756586310939,0.4887,4341.9,4341.8,33.399]
["bitfinex-derivatives","ETHF0:USTF0",1756586311349,0.4887,4341.9,4341.8,33.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756586311542,0.4887,4341.9,4341.8,33.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756586311747,0.4887,4341.9,4341.8,33.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756586312644,0.4887,4341.9,4341.8,33.166]
["bitfinex-derivatives","ETHF0:USTF0",1756586312946,0.4887,4341.9,4341.8,33.399]
["bitfinex-derivatives","ETHF0:USTF0",1756586313146,0.4887,4341.9,4341.8,33.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756586313550,0.2962,4341.9,4341.8,33.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756586317043,0.2962,4341.9,4341.8,36.749]
["bitfinex-derivatives","ETHF0:USTF0",1756586317445,3.2078,4342.8,4341.8,36.749]
["bitfinex-derivatives","ETHF0:USTF0",1756586317645,0.53269001,4342.7,4341.9,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756586318148,0.3024,4342.5,4341.9,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756586320151,0.5107,4342.0,4341.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756586320450,0.5107,4342.0,4341.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756586321547,0.5107,4342.0,4341.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756586321951,0.5107,4342.0,4341.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586322146,0.5107,4342.0,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586322350,0.5107,4341.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586322547,0.5107,4341.9,4341.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586322747,0.5107,4341.9,4341.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756586323052,0.5107,4341.9,4341.8,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1756586327849,0.5107,4341.9,4341.8,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756586328149,0.5107,4341.9,4341.8,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1756586328353,0.3024,4341.9,4341.8,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1756586333857,0.3024,4342.7,4342.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756586334057,0.3024,4342.7,4342.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756586334753,0.5107,4342.7,4342.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756586339157,0.2083,4342.7,4342.4,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756586339363,0.2083,4342.7,4342.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586339756,0.3024,4342.6,4342.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586339956,0.5107,4342.6,4342.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586341359,3.2078,4343.3,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586341563,0.2083,4342.6,4342.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586341963,0.5107,4342.6,4342.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586342665,0.5107,4342.6,4342.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756586342859,0.5107,4341.8,4341.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756586343064,0.2083,4341.8,4341.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586343365,3.2078,4342.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586343366,0.5107,4341.7,4341.6,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756586343566,0.5107,4341.7,4341.6,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1756586344156,0.5107,4341.7,4341.6,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756586344361,0.5107,4341.7,4341.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586344965,0.5107,4341.7,4341.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756586345764,0.5107,4341.7,4341.6,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1756586347569,0.5107,4341.7,4341.3,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756586348066,0.4852,4341.3,4341.2,33.169]
["bitfinex-derivatives","ETHF0:USTF0",1756586348261,0.4852,4341.3,4341.2,33.402]
["bitfinex-derivatives","ETHF0:USTF0",1756586349262,0.4852,4341.3,4341.2,33.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756586353767,0.2882,4341.3,4341.2,33.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756586353967,3.2078,4342.1,4341.2,33.402]
["bitfinex-derivatives","ETHF0:USTF0",1756586354168,0.23033,4342.0,4341.3,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756586354368,0.197,4341.5,4341.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756586354568,0.4852,4341.5,4341.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756586356574,0.2882,4341.5,4341.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756586360480,0.4852,4341.5,4341.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756586360774,0.197,4341.6,4341.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756586360973,0.4852,4341.6,4341.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756586362672,0.4852,4341.6,4341.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756586369375,0.2882,4341.5,4341.2,33.169]
["bitfinex-derivatives","ETHF0:USTF0",1756586369579,0.4852,4341.3,4341.2,33.169]
["bitfinex-derivatives","ETHF0:USTF0",1756586369981,0.4852,4341.3,4341.2,33.402]
["bitfinex-derivatives","ETHF0:USTF0",1756586370180,0.4852,4341.3,4341.2,33.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756586373979,0.4852,4341.3,4341.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756586374876,0.197,4340.8,4340.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756586375078,0.4852,4340.8,4340.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756586375482,0.4852,4340.8,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586375687,0.233,4342.3,4340.3,33.176]
["bitfinex-derivatives","ETHF0:USTF0",1756586375688,0.2882,4340.4,4340.3,33.176]
["bitfinex-derivatives","ETHF0:USTF0",1756586375888,0.2882,4340.4,4340.3,33.409]
["bitfinex-derivatives","ETHF0:USTF0",1756586376783,0.2882,4340.4,4340.3,33.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756586376988,0.2882,4340.4,4340.3,33.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756586384591,0.2914,4341.0,4340.4,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756586384791,0.1983,4340.7,4340.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756586385091,0.4897,4340.7,4340.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756586387087,0.4897,4340.7,4340.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756586387387,0.2914,4340.7,4340.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756586389092,0.4897,4340.7,4340.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756586391290,3.2078,4341.1,4340.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756586391496,0.4897,4341.4,4341.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756586391686,0.4897,4341.4,4341.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756586392293,0.4897,4341.4,4341.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756586392492,0.4897,4341.4,4341.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756586392693,3.2078,4341.6,4341.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756586392892,0.2914,4341.5,4341.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756586393099,3.2078,4341.6,4341.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756586393295,0.2914,4341.9,4341.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756586393492,0.233,4342.6,4341.9,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756586393493,0.2914,4342.5,4341.9,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756586393688,3.6975,4342.6,4342.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756586393900,3.6975,4342.6,4342.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756586399808,3.6975,4342.6,4342.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756586400003,0.4897,4342.6,4342.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756586400999,0.4897,4342.6,4342.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756586401606,0.1983,4341.8,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586401808,0.1983,4341.7,4341.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586402000,3.2078,4342.1,4341.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586402001,0.4897,4341.6,4341.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586402203,0.4897,4341.6,4341.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1756586402400,0.1983,4342.0,4341.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756586402605,0.4897,4342.0,4341.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756586409204,3.397,4342.7,4342.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756586409410,3.397,4342.7,4342.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756586409909,3.6832,4342.7,4342.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756586410612,3.6832,4342.7,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586410911,0.4754,4342.0,4341.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756586414111,0.4754,4342.0,4341.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1756586414510,0.2862,4342.6,4341.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756586414816,0.2862,4342.6,4342.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756586415018,0.2862,4342.6,4342.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1756586417712,3.2078,4343.4,4342.6,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756586418014,0.2862,4343.3,4342.6,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756586418712,3.2078,4343.4,4342.8,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1756586418917,3.2078,4343.4,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586418918,0.2862,4343.3,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586419210,0.4754,4342.9,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586419414,3.2078,4343.4,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586419415,0.4754,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586419606,0.4754,4342.3,4342.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586419809,0.1892,4342.3,4342.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586420413,0.4754,4342.3,4342.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586422215,0.1892,4342.3,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586422420,0.4754,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586422623,0.4754,4341.8,4341.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586424812,0.4754,4341.8,4341.7,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756586425021,0.4754,4341.8,4341.7,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756586426217,0.4754,4341.8,4341.7,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756586426418,0.4754,4341.8,4341.7,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756586427919,0.4754,4341.8,4341.7,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756586428124,0.4754,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586428325,0.4754,4341.8,4341.7,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756586428526,0.4754,4341.8,4341.7,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756586429727,0.4754,4341.8,4341.7,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756586429924,0.4754,4341.8,4341.7,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756586431128,0.4754,4341.8,4341.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1756586431528,0.4754,4341.8,4341.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756586432229,0.4754,4341.8,4341.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1756586434937,0.4754,4342.3,4342.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756586435138,0.70569001,4342.3,4342.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1756586435833,0.4754,4342.3,4342.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1756586436438,0.4754,4342.3,4342.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756586437133,0.4754,4342.3,4342.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1756586439038,0.4754,4342.3,4342.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756586439433,0.4754,4342.3,4342.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586441736,0.4754,4342.3,4342.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756586442233,0.4754,4342.3,4342.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756586442739,0.4754,4342.3,4342.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756586443438,0.4754,4342.3,4342.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756586444042,0.4754,4342.3,4342.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586445446,0.3096,4341.6,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586445743,0.2083,4341.1,4341.0,33.175]
["bitfinex-derivatives","ETHF0:USTF0",1756586446044,0.5179,4341.1,4341.0,33.408]
["bitfinex-derivatives","ETHF0:USTF0",1756586446242,0.5179,4341.1,4341.0,33.55]
["bitfinex-derivatives","ETHF0:USTF0",1756586448839,0.5179,4341.1,4341.0,33.317]
["bitfinex-derivatives","ETHF0:USTF0",1756586449046,0.5179,4341.1,4341.0,33.408]
["bitfinex-derivatives","ETHF0:USTF0",1756586450043,0.5179,4341.1,4341.0,33.55]
["bitfinex-derivatives","ETHF0:USTF0",1756586456143,0.3096,4341.1,4341.0,33.55]
["bitfinex-derivatives","ETHF0:USTF0",1756586456648,3.2078,4341.9,4341.0,33.55]
["bitfinex-derivatives","ETHF0:USTF0",1756586456649,0.3096,4341.8,4341.1,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756586456845,0.3096,4341.8,4341.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756586456846,0.2083,4341.4,4341.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756586457050,0.5179,4341.4,4341.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756586462752,3.7257,4341.4,4341.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586467348,0.3006,4341.3,4340.3,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756586467548,0.3006,4340.3,4340.0,33.176]
["bitfinex-derivatives","ETHF0:USTF0",1756586467750,3.2078,4340.9,4340.0,33.176]
["bitfinex-derivatives","ETHF0:USTF0",1756586467751,0.5004,4340.1,4340.0,33.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756586467951,0.5004,4340.1,4340.0,33.5514]
["bitfinex-derivatives","ETHF0:USTF0",1756586469451,0.3006,4340.8,4340.0,33.409]
["bitfinex-derivatives","ETHF0:USTF0",1756586469656,0.5004,4340.8,4340.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756586469856,0.5004,4340.8,4340.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756586470251,0.5004,4340.8,4340.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756586470452,0.5004,4340.8,4340.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756586470652,0.5004,4340.8,4340.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586471155,0.5004,4340.8,4340.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756586471356,0.5004,4340.8,4340.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586472959,0.5004,4340.8,4340.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756586473158,0.5004,4340.8,4340.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756586475057,0.3006,4341.3,4340.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756586475262,0.5004,4341.9,4341.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756586475557,0.5004,4341.9,4341.8,0.02307044]
["bitfinex-derivatives","ETHF0:USTF0",1756586476350,0.5004,4341.9,4341.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586478856,3.4076,4342.0,4341.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586479056,0.1998,4341.9,4341.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586479258,3.2078,4342.0,4341.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586479458,0.5004,4341.9,4341.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586483659,0.1998,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586483964,0.5004,4341.0,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586485166,0.3006,4341.0,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586485363,3.2078,4342.0,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586485364,0.3006,4341.9,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586485861,0.5004,4341.8,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586486064,0.5004,4341.8,4341.0,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1756586486467,0.3006,4341.7,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586486661,0.5004,4341.7,4341.0,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1756586486867,0.5004,4341.7,4340.9,3.67115]
["bitfinex-derivatives","ETHF0:USTF0",1756586487771,0.5004,4341.7,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586487965,0.3006,4341.6,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586488271,0.5004,4341.6,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586492379,0.3006,4341.6,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586493478,0.5004,4341.6,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586493878,0.5004,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586494079,0.5004,4341.0,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586497279,0.3079,4341.9,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586497480,3.2078,4342.0,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586497676,0.3079,4341.9,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586497876,3.2078,4342.0,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586498175,0.3079,4341.9,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586498374,3.2078,4342.0,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586498570,0.3079,4341.9,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586499180,3.2078,4342.0,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586499377,0.3079,4341.9,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586499581,3.2078,4342.0,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586500281,0.3079,4341.9,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586500580,3.2078,4342.0,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586501079,0.5023,4341.8,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586501679,0.5023,4341.7,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586501885,0.5023,4341.6,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586510288,0.3079,4341.5,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586510489,3.2078,4342.0,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586511490,0.3079,4341.9,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586511689,3.2078,4342.0,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586512594,0.3079,4341.9,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586513289,3.2078,4342.0,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586513495,0.3079,4341.9,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586513895,3.2078,4342.0,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586514091,0.3079,4341.9,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586514290,3.2078,4342.0,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586514795,0.3079,4341.9,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586515002,3.2078,4342.0,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586515891,0.3079,4341.9,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586516091,3.2078,4342.0,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586516291,0.3079,4341.9,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586516692,3.2078,4342.0,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586516892,0.3079,4341.9,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586517093,3.2078,4342.0,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586517399,0.3079,4341.9,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586517596,3.2078,4342.0,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586518097,0.3079,4341.9,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586518298,3.2078,4342.0,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586519486,0.3079,4341.9,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586519887,3.2078,4342.0,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586520088,0.3079,4341.9,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586520293,3.2078,4342.0,4340.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586521495,0.3079,4341.9,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586521700,0.3079,4341.9,4341.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586522294,0.3079,4341.9,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586522495,0.1944,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586522702,0.1944,4340.8,4340.7,33.176]
["bitfinex-derivatives","ETHF0:USTF0",1756586522898,0.5023,4340.8,4340.7,33.409]
["bitfinex-derivatives","ETHF0:USTF0",1756586526102,0.3079,4340.8,4340.7,33.409]
["bitfinex-derivatives","ETHF0:USTF0",1756586526403,0.3079,4341.4,4340.7,33.409]
["bitfinex-derivatives","ETHF0:USTF0",1756586526903,3.2078,4341.5,4340.7,33.409]
["bitfinex-derivatives","ETHF0:USTF0",1756586527091,3.2078,4341.5,4339.9,6.0962345]
["bitfinex-derivatives","ETHF0:USTF0",1756586527092,0.3079,4340.7,4339.9,6.0962345]
["bitfinex-derivatives","ETHF0:USTF0",1756586527296,0.4954,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586527496,0.4954,4340.0,4339.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586528503,0.4954,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586528705,0.4954,4340.0,4339.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586529504,0.4954,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586529803,0.4954,4340.0,4339.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586531305,0.4954,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586531704,0.4954,4340.0,4339.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586532804,0.4954,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586533103,0.1908,4340.0,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586533307,0.1908,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586533606,0.4954,4339.4,4339.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586533904,0.4954,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586534106,0.4954,4339.4,4339.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586535108,0.4954,4339.4,4339.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586536305,0.4954,4339.4,4339.1,33.176]
["bitfinex-derivatives","ETHF0:USTF0",1756586536602,0.3046,4339.2,4339.1,33.176]
["bitfinex-derivatives","ETHF0:USTF0",1756586536904,0.3046,4339.2,4339.1,33.409]
["bitfinex-derivatives","ETHF0:USTF0",1756586537294,0.3046,4339.2,4339.1,33.176]
["bitfinex-derivatives","ETHF0:USTF0",1756586537496,0.3046,4339.2,4339.1,33.409]
["bitfinex-derivatives","ETHF0:USTF0",1756586543114,0.3046,4339.2,4339.1,34.409]
["bitfinex-derivatives","ETHF0:USTF0",1756586546824,0.3046,4340.1,4339.1,38.409]
["bitfinex-derivatives","ETHF0:USTF0",1756586547010,0.3046,4340.1,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586547215,0.3046,4340.1,4339.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586547415,0.4954,4340.1,4339.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586549223,0.1908,4340.1,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586549423,0.3046,4339.9,4339.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586549625,0.3046,4340.2,4339.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586550526,0.4954,4340.2,4339.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586556324,0.3046,4340.2,4339.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586557824,0.2972,4340.1,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586558024,3.2078,4340.8,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586558225,0.2972,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586560628,0.4903,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586560826,0.4903,4339.9,4339.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586563328,0.4903,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586563533,0.4903,4339.9,4339.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586563832,3.2078,4340.8,4339.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586564034,0.84952713,4340.7,4339.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586564227,0.61912713,4340.6,4339.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586564539,0.1931,4340.3,4339.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586564836,0.4903,4340.1,4339.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586565025,0.2972,4340.0,4339.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586565226,0.2972,4340.5,4339.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586565430,0.2972,4340.5,4339.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586565731,3.2078,4340.3,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586565926,0.1931,4339.5,4339.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586566126,0.4903,4339.5,4339.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586568335,0.2972,4339.9,4339.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586568729,0.4903,4340.2,4339.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586572933,0.1931,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586573134,0.4903,4339.9,4339.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586573335,3.2078,4340.8,4339.8,8.08492999]
["bitfinex-derivatives","ETHF0:USTF0",1756586573336,0.4903,4340.6,4339.8,8.08492999]
["bitfinex-derivatives","ETHF0:USTF0",1756586573531,0.4903,4340.6,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586573726,0.4903,4340.8,4340.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586573931,0.2972,4340.7,4340.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586576138,3.2078,4341.3,4340.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586576338,0.2972,4341.2,4340.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586577232,0.1931,4340.5,4340.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586577438,0.4903,4340.5,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586577639,0.4903,4340.5,4340.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586582647,0.4903,4340.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586582940,0.4903,4340.4,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586587546,0.2935,4341.2,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586588243,3.2078,4341.3,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586588639,0.2935,4341.2,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586588839,3.2078,4341.3,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586589142,0.2935,4341.2,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586589339,3.2078,4341.3,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586589942,0.2935,4341.2,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586590645,3.2078,4341.3,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586590845,0.2935,4341.2,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586591047,3.2078,4341.3,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586591247,0.2935,4341.2,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586591650,3.2078,4341.3,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586592042,0.2935,4341.2,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586592243,3.2078,4341.3,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586593051,0.2935,4341.2,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586593347,3.2078,4341.3,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586593547,0.2935,4341.2,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586593949,3.2078,4341.3,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586594249,0.1931,4340.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586594452,0.4866,4340.4,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586600455,0.4866,4340.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586600654,0.4866,4340.4,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586603153,0.2935,4341.2,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586603349,0.2935,4341.0,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586603652,0.4866,4341.0,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586604853,0.2935,4340.9,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586605049,0.4866,4340.9,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586605249,0.2935,4340.7,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586605450,0.2935,4341.2,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586605650,0.2935,4341.0,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586605953,0.2935,4341.2,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586606155,0.2935,4341.0,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586606355,0.2935,4341.2,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586606554,0.2935,4341.0,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586606759,3.43817001,4341.3,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586607051,0.2935,4341.1,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586607251,3.43817001,4341.3,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586607556,0.4866,4341.0,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586607749,3.43817001,4341.3,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586607949,0.2935,4341.1,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586608249,0.6191494,4341.2,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586608250,0.2935,4341.2,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586608455,0.2935,4341.0,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586608650,0.2935,4340.9,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586608852,0.1931,4340.9,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586609053,0.2935,4340.7,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586609355,3.2078,4341.3,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586609553,0.4866,4340.4,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586609855,0.4866,4340.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586610054,0.4866,4340.4,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586610253,0.2935,4340.4,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586610447,0.2935,4341.2,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586610650,0.2935,4340.9,4340.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586610852,0.4866,4340.9,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586611053,0.1931,4340.9,4340.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586611356,0.2935,4341.2,4340.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586611555,0.4866,4341.0,4340.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586626584,0.29,4341.8,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586626886,0.29,4341.8,4341.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586627086,0.29,4341.8,4341.0,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1756586627281,0.29,4341.8,4341.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586627982,0.2049,4341.1,4340.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756586628288,0.2049,4341.1,4340.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586628489,0.2049,4340.7,4340.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586628685,0.4949,4340.7,4340.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586629588,0.4949,4340.7,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586629589,0.2049,4340.7,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586629886,0.2049,4340.7,4340.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586630291,0.4949,4340.7,4340.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586634794,0.2049,4340.7,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586634994,0.4949,4340.6,4340.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586636897,0.29,4340.6,4340.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586637496,0.4949,4340.6,4340.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586638291,3.2078,4341.4,4340.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586638492,0.29,4341.3,4340.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586639292,0.2049,4340.8,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586639597,0.4949,4340.8,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586642090,0.4949,4340.8,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586644796,3.2078,4341.9,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586645003,0.29,4341.7,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586645298,0.2049,4340.8,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586645502,0.4949,4340.8,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586648501,0.4949,4340.8,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586648701,0.4949,4340.8,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586648903,3.2078,4341.9,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586649100,0.84774245,4341.8,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586649296,0.2843,4341.6,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586649604,0.23035,4341.7,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586649801,0.84774977,4341.6,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586650006,0.51465,4341.8,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586650206,0.61740196,4341.7,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586650408,0.2843,4341.5,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586650809,3.2078,4341.9,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586651005,0.2843,4341.7,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586651205,0.2843,4341.5,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586651400,0.23035,4341.7,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586651707,0.2843,4341.5,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586651911,0.2843,4341.7,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586652110,0.61739458,4341.6,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586652402,0.2843,4341.6,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586652609,3.2078,4341.9,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586652610,0.2843,4341.8,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586652811,0.61739726,4341.7,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586653001,0.2843,4341.5,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586653202,0.23035,4341.7,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586653410,0.2843,4341.5,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586653609,3.2078,4341.9,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586653813,0.84775499,4341.8,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586654012,0.84775499,4341.7,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586654310,0.4872,4340.8,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586654514,0.4872,4340.8,4340.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586656112,0.4872,4340.8,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586656313,0.2029,4340.4,4340.3,33.179]
["bitfinex-derivatives","ETHF0:USTF0",1756586656514,0.4872,4340.4,4340.3,33.411]
["bitfinex-derivatives","ETHF0:USTF0",1756586657515,0.2843,4341.3,4340.3,33.411]
["bitfinex-derivatives","ETHF0:USTF0",1756586657705,0.2843,4341.1,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586657910,0.4872,4340.8,4340.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586658116,0.4872,4340.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586658417,0.4872,4340.7,4340.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756586660915,0.2029,4340.7,4340.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586661112,0.4872,4340.7,4340.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586662507,2.305,4344.2,4340.7,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1756586662508,0.2029,4343.0,4340.7,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1756586662713,0.4872,4342.8,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586662914,0.4872,4342.8,4342.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586663615,0.4872,4342.7,4342.3,0.4121751]
["bitfinex-derivatives","ETHF0:USTF0",1756586663820,0.2029,4342.6,4342.3,0.4121751]
["bitfinex-derivatives","ETHF0:USTF0",1756586664022,0.2843,4342.5,4342.3,0.4121751]
["bitfinex-derivatives","ETHF0:USTF0",1756586664721,3.2078,4343.6,4342.3,0.4121751]
["bitfinex-derivatives","ETHF0:USTF0",1756586664910,0.84636336,4343.5,4342.3,0.4121751]
["bitfinex-derivatives","ETHF0:USTF0",1756586665112,0.23026,4343.4,4342.3,0.4121751]
["bitfinex-derivatives","ETHF0:USTF0",1756586665317,3.2078,4343.6,4342.3,0.4121751]
["bitfinex-derivatives","ETHF0:USTF0",1756586665818,0.2843,4343.5,4342.3,0.4121751]
["bitfinex-derivatives","ETHF0:USTF0",1756586666315,3.2078,4343.6,4342.3,0.4121751]
["bitfinex-derivatives","ETHF0:USTF0",1756586666716,3.43806,4343.6,4342.3,0.4121751]
["bitfinex-derivatives","ETHF0:USTF0",1756586667022,0.2843,4343.5,4342.3,0.6424351]
["bitfinex-derivatives","ETHF0:USTF0",1756586667222,3.2078,4343.6,4342.3,0.6424351]
["bitfinex-derivatives","ETHF0:USTF0",1756586667519,0.2843,4343.5,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586667817,0.4872,4343.5,4342.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586668023,0.2029,4343.3,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586668217,3.2078,4344.1,4343.2,3.67309394]
["bitfinex-derivatives","ETHF0:USTF0",1756586668421,3.2078,4345.9,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586668623,3.2078,4345.9,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586668825,0.4872,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586669021,0.4872,4344.5,4344.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756586669218,3.2078,4345.9,4344.4,3.67298]
["bitfinex-derivatives","ETHF0:USTF0",1756586669419,0.2843,4345.8,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586669713,0.2029,4345.1,4345.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756586669918,0.4872,4345.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586670221,0.4872,4345.0,4344.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756586674520,0.4872,4345.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586674721,0.4872,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586674921,0.4872,4344.5,4344.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586675729,0.4872,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586675928,0.4872,4344.5,4344.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586676529,0.4872,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586676728,0.4872,4344.5,4344.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586680632,0.2843,4344.5,4344.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586681027,0.4882,4344.5,4344.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586692139,0.4882,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586692341,0.4882,4344.5,4344.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586693643,3.2078,4345.4,4344.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586693845,0.2973,4345.2,4344.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586694045,0.2973,4345.0,4344.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586694345,0.2039,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586694546,0.5012,4344.5,4344.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586695642,0.2973,4344.5,4344.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586695837,3.2078,4345.4,4344.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586696042,0.84644501,4345.3,4344.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586696243,0.2973,4345.1,4344.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586696442,0.2973,4344.9,4344.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586696642,0.61629501,4344.8,4344.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586696843,0.2973,4344.6,4344.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586700647,0.5012,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586700945,0.5012,4344.5,4344.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756586701149,0.2039,4344.5,4344.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756586701650,0.5012,4344.5,4344.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756586702453,0.5012,4344.5,4344.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586702847,0.5012,4344.5,4344.0,33.173]
["bitfinex-derivatives","ETHF0:USTF0",1756586702848,3.2078,4344.9,4344.0,33.173]
["bitfinex-derivatives","ETHF0:USTF0",1756586703152,0.5012,4343.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586703351,0.5012,4343.5,4343.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586703755,0.2973,4343.5,4343.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586703955,0.2973,4344.3,4343.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586704151,0.61726639,4344.2,4343.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586704356,0.61726639,4344.1,4343.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586704554,0.2973,4343.9,4343.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586704750,0.2973,4344.2,4343.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586704950,0.2973,4344.0,4343.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586705151,3.2078,4344.4,4343.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586705349,0.8473407,4344.3,4343.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586705549,0.2973,4344.1,4343.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586705754,0.6171307,4344.2,4343.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586705755,0.2973,4344.2,4343.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586705954,0.61698687,4344.1,4343.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586706154,3.2078,4344.4,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586706155,0.5012,4343.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586706360,0.5012,4343.5,4343.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756586707456,0.5012,4343.5,4343.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586707754,0.2973,4343.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586707954,0.2973,4343.5,4343.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586709852,3.2078,4344.4,4343.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586710053,0.2826,4344.2,4343.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586710354,0.4784,4344.1,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586710553,0.4784,4344.1,4344.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586711452,3.2078,4344.4,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586711656,0.89906906,4344.3,4343.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586711852,0.2826,4344.3,4343.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586712757,3.2078,4344.4,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586712958,3.2078,4344.4,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586713254,3.2078,4344.4,4344.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586714260,3.4904,4344.4,4344.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586714657,0.2826,4344.3,4344.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586716955,3.2078,4344.4,4344.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586717154,0.2826,4344.3,4344.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586717955,0.4784,4344.8,4344.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586719061,0.4784,4344.8,4344.0,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1756586719264,0.2826,4344.7,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586719558,0.2826,4344.7,4344.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586719754,0.23016,4345.5,4344.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586719755,0.2826,4345.5,4344.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586721059,0.4784,4344.6,4344.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586721261,0.4784,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586721558,0.4784,4344.5,4344.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586722958,0.4784,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586723266,0.4784,4344.5,4344.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586723564,0.4784,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586723861,0.4784,4344.5,4344.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586725861,0.4784,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586726061,0.4784,4344.0,4343.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586726367,0.2826,4344.0,4343.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586727563,3.2078,4345.1,4343.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586727564,0.2826,4345.0,4343.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586727764,3.2078,4345.1,4343.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586727966,0.23018,4345.0,4343.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586728159,0.2826,4344.9,4343.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586728559,3.2078,4345.1,4343.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586728762,0.2826,4344.9,4343.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586729066,3.2078,4345.1,4343.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586729267,0.23018,4345.0,4343.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586729468,0.2826,4344.9,4343.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586729663,0.23018,4345.0,4343.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586730167,0.2826,4344.9,4343.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586730354,3.2078,4345.1,4343.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586730560,0.23018,4345.0,4343.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586730760,0.2826,4344.8,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586730960,0.2826,4344.8,4344.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586731361,0.2826,4344.6,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586731562,0.4784,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586731757,0.2826,4343.8,4343.6,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756586731963,0.4784,4343.7,4343.6,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756586732162,0.4784,4343.7,4343.6,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756586732364,0.4784,4343.7,4343.6,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756586732661,0.4784,4343.7,4343.6,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756586737767,0.4784,4343.7,4343.6,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756586737963,0.2826,4343.7,4343.6,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756586740871,0.2826,4343.7,4343.6,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756586741070,0.2826,4343.7,4343.6,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756586743172,0.3119,4344.5,4343.6,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756586743372,0.23020001,4344.5,4343.6,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756586743671,0.23020001,4344.4,4343.6,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756586743971,0.23020001,4344.5,4343.6,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756586744375,0.3119,4344.4,4343.6,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756586744568,0.23020001,4344.4,4343.6,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756586746669,3.2078,4344.6,4343.6,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756586746974,0.3119,4344.4,4343.6,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756586747172,0.514,4343.7,4343.6,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756586747370,0.514,4343.7,4343.6,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1756586748976,0.3119,4344.5,4343.6,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756586749176,0.54210001,4344.5,4343.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586749376,0.23020001,4344.4,4343.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586749578,0.514,4344.3,4343.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586751778,0.514,4343.7,4343.6,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756586752075,0.514,4343.7,4343.6,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1756586753475,0.3119,4344.5,4343.6,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1756586753777,3.2078,4344.6,4343.6,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1756586754378,0.3119,4344.5,4343.6,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1756586754577,0.3119,4344.4,4343.6,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1756586754773,3.2078,4344.6,4343.6,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1756586754974,0.3119,4344.3,4343.6,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1756586755173,3.2078,4344.6,4343.6,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1756586755680,0.3119,4344.4,4343.6,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1756586756079,0.3119,4344.5,4343.6,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1756586756281,3.2078,4344.6,4343.6,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1756586756479,0.3119,4344.3,4343.6,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1756586756682,0.3119,4344.5,4343.6,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1756586758386,3.2078,4344.6,4343.6,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1756586759091,0.3119,4344.5,4343.6,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1756586759388,3.2078,4344.6,4343.6,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1756586759890,0.3119,4344.3,4343.6,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1756586760195,3.2078,4344.6,4343.6,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1756586760588,0.3119,4344.4,4343.6,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1756586760988,0.3119,4344.8,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586761191,3.2078,4345.1,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586761395,3.2078,4344.5,4343.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586761588,3.2078,4344.5,4343.6,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756586761782,0.3119,4344.0,4343.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586761984,0.514,4344.4,4343.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586763293,0.3119,4344.3,4343.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586763594,0.514,4344.3,4343.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586764794,0.514,4344.2,4343.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586765193,0.2021,4344.2,4343.6,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756586765394,0.3119,4344.0,4343.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586765584,3.2078,4344.5,4343.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586765786,0.3119,4344.4,4343.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586766089,0.514,4344.3,4343.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586767094,0.3119,4344.2,4343.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586767394,3.2078,4344.5,4343.6,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756586767783,0.2845,4344.4,4343.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586768791,0.2845,4344.4,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586768995,0.2845,4344.4,4343.4,0.46320999]
["bitfinex-derivatives","ETHF0:USTF0",1756586769289,3.2078,4344.5,4343.4,0.46320999]
["bitfinex-derivatives","ETHF0:USTF0",1756586769496,0.2845,4344.4,4343.5,0.23020999]
["bitfinex-derivatives","ETHF0:USTF0",1756586769795,0.2845,4344.4,4343.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586769995,3.2078,4344.5,4343.6,0.46320999]
["bitfinex-derivatives","ETHF0:USTF0",1756586770195,0.2845,4344.4,4343.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586771093,0.2845,4344.4,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586771389,0.4778,4343.5,4343.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586771995,0.4778,4343.5,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586772489,0.4778,4343.5,4343.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586774099,0.35269579,4343.5,4343.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756586774999,0.35269579,4343.5,4343.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756586775204,0.35269579,4343.5,4343.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756586778701,0.35269579,4343.5,4343.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756586778899,0.35269579,4343.5,4343.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756586783911,0.35269579,4343.5,4343.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586784510,0.4778,4343.4,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586784711,0.4778,4343.4,4343.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586786416,0.4778,4343.4,4343.1,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756586786614,0.2845,4343.3,4343.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586786806,0.2845,4343.2,4343.1,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756586787012,0.4778,4343.2,4343.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586787212,4.1933,4343.2,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586787413,0.4778,4342.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586787715,0.4778,4342.9,4342.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756586788917,0.4778,4342.9,4342.5,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756586789117,0.4778,4342.9,4342.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586789317,0.4778,4342.9,4342.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586790112,0.1933,4342.4,4342.3,3.4822751]
["bitfinex-derivatives","ETHF0:USTF0",1756586790317,0.4778,4342.4,4342.3,3.7152751]
["bitfinex-derivatives","ETHF0:USTF0",1756586790613,0.4778,4342.4,4342.3,3.8677751]
["bitfinex-derivatives","ETHF0:USTF0",1756586791308,0.4778,4342.4,4342.3,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756586791712,0.2845,4343.3,4342.4,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756586791912,0.2845,4343.3,4342.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586792112,0.2845,4343.3,4342.6,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756586792320,0.4778,4342.8,4342.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756586795719,0.4778,4342.8,4342.4,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756586795919,0.4778,4342.8,4342.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756586796422,0.4778,4342.8,4342.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756586798327,0.4778,4342.8,4342.7,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1756586799828,0.4778,4342.8,4342.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756586800023,0.2845,4342.8,4342.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756586800224,0.3004,4343.3,4343.2,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756586800429,0.3004,4343.3,4343.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756586801219,0.5027,4343.3,4343.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756586801927,0.3004,4343.3,4343.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756586803723,0.3004,4343.8,4343.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756586803924,0.3004,4343.8,4343.3,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1756586805133,0.2023,4343.4,4343.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756586805329,0.5027,4343.4,4343.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756586807228,0.5027,4343.4,4343.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756586807635,0.5027,4343.4,4343.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756586807834,0.5027,4343.4,4343.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756586810032,3.2078,4344.5,4343.3,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756586810229,0.5027,4344.4,4344.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756586810534,0.5027,4344.4,4344.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756586811624,0.3004,4344.4,4344.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756586815840,0.3004,4344.4,4344.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1756586817745,0.3004,4345.2,4344.4,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1756586821041,0.5027,4345.2,4345.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756586821241,0.5027,4345.2,4345.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756586821741,0.5027,4345.2,4345.1,0.66159559]
["bitfinex-derivatives","ETHF0:USTF0",1756586822240,0.3004,4345.2,4345.1,0.66159559]
["bitfinex-derivatives","ETHF0:USTF0",1756586822637,0.5027,4345.2,4345.1,0.66159559]
["bitfinex-derivatives","ETHF0:USTF0",1756586826348,0.3004,4345.2,4345.1,0.66159559]
["bitfinex-derivatives","ETHF0:USTF0",1756586828753,0.5027,4345.2,4345.1,0.66159559]
["bitfinex-derivatives","ETHF0:USTF0",1756586830456,0.5027,4345.2,4345.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756586830854,0.5027,4345.2,4345.1,0.66623999]
["bitfinex-derivatives","ETHF0:USTF0",1756586831054,0.5027,4345.2,4345.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756586832155,0.5027,4345.2,4345.1,0.66464214]
["bitfinex-derivatives","ETHF0:USTF0",1756586832453,0.5027,4345.2,4345.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756586832955,0.5027,4345.2,4345.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756586833255,0.5027,4345.2,4345.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756586833451,0.5027,4345.2,4345.1,0.66260351]
["bitfinex-derivatives","ETHF0:USTF0",1756586833855,0.5027,4345.2,4345.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756586838163,0.5027,4345.2,4345.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756586838464,0.5027,4345.2,4345.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756586840561,0.3004,4345.2,4345.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756586841466,0.4885,4345.2,4345.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756586842468,3.2078,4346.3,4345.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756586842666,3.2078,4346.3,4345.2,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756586842667,0.2965,4346.1,4345.2,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756586843267,0.1881,4345.3,4345.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756586843470,0.4846,4345.3,4345.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756586853482,0.4846,4345.3,4345.2,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756586855080,7.82789848,4345.3,4344.4,2.8884345]
["bitfinex-derivatives","ETHF0:USTF0",1756586855276,0.4846,4344.5,4344.4,2.8884345]
["bitfinex-derivatives","ETHF0:USTF0",1756586855472,0.4846,4344.5,4344.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586857178,3.2078,4345.3,4343.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756586857179,0.1881,4344.1,4343.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756586857383,0.4865,4344.1,4344.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586858186,0.4865,4344.1,4343.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756586858484,0.4865,4344.1,4343.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586859181,0.1881,4344.1,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586859380,0.2053,4343.9,4343.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586859882,0.5037,4343.9,4343.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586860185,0.2053,4343.9,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586860484,0.5037,4343.9,4343.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586860878,0.5037,4343.9,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586861182,0.5037,4343.8,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586861684,0.5037,4343.8,4343.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586862382,0.5037,4343.8,4343.5,33.144]
["bitfinex-derivatives","ETHF0:USTF0",1756586862583,0.2053,4343.6,4343.5,33.144]
["bitfinex-derivatives","ETHF0:USTF0",1756586862786,0.5037,4343.6,4343.5,33.376]
["bitfinex-derivatives","ETHF0:USTF0",1756586863383,0.5037,4343.6,4343.5,33.144]
["bitfinex-derivatives","ETHF0:USTF0",1756586863882,0.5037,4343.6,4343.5,33.376]
["bitfinex-derivatives","ETHF0:USTF0",1756586864186,0.5037,4343.6,4343.5,33.144]
["bitfinex-derivatives","ETHF0:USTF0",1756586864386,0.5037,4343.6,4343.5,33.376]
["bitfinex-derivatives","ETHF0:USTF0",1756586865587,0.5037,4343.6,4343.5,33.144]
["bitfinex-derivatives","ETHF0:USTF0",1756586865888,0.5037,4343.6,4343.5,33.376]
["bitfinex-derivatives","ETHF0:USTF0",1756586866096,0.5037,4343.6,4343.5,33.144]
["bitfinex-derivatives","ETHF0:USTF0",1756586866289,0.5037,4343.6,4343.5,33.376]
["bitfinex-derivatives","ETHF0:USTF0",1756586871492,3.2078,4343.7,4343.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756586871694,3.2078,4343.7,4343.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756586873197,3.2078,4344.3,4343.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756586873391,0.5037,4343.8,4343.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756586878909,0.5037,4343.8,4343.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586879110,0.2053,4343.6,4343.5,33.144]
["bitfinex-derivatives","ETHF0:USTF0",1756586879298,0.5037,4343.6,4343.5,33.376]
["bitfinex-derivatives","ETHF0:USTF0",1756586879502,0.5037,4343.6,4343.5,33.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756586882504,0.5037,4343.6,4343.5,33.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756586882809,0.2984,4343.5,4342.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756586883009,0.2053,4342.8,4342.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756586883211,0.5037,4342.8,4342.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756586883908,3.5062,4344.3,4343.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756586884100,3.2078,4344.3,4344.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756586884306,3.2078,4344.3,4344.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756586885413,0.2984,4344.6,4344.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756586885414,3.2078,4344.8,4344.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756586885712,3.7115,4344.8,4344.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756586885912,3.7115,4344.8,4344.7,0.55002981]
["bitfinex-derivatives","ETHF0:USTF0",1756586886613,3.2078,4344.8,4344.7,0.55002981]
["bitfinex-derivatives","ETHF0:USTF0",1756586888616,0.2984,4345.1,4344.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756586888917,0.4862,4345.1,4345.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756586890125,0.4792,4344.3,4344.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756586890316,0.4792,4344.3,4344.2,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756586890627,0.2914,4345.2,4344.2,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756586890918,0.2914,4345.2,4344.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756586891114,0.2914,4345.2,4344.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586891422,0.4792,4344.5,4344.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756586893721,0.4792,4344.5,4344.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756586894019,0.4792,4344.5,4344.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756586895319,0.4792,4344.5,4344.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756586895820,0.4792,4344.5,4344.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756586896622,0.4792,4344.5,4344.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756586896920,0.4792,4344.5,4344.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756586900420,0.4792,4344.5,4344.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756586900620,0.4792,4344.5,4344.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1756586901220,0.1878,4344.0,4343.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756586901418,0.1878,4344.0,4343.6,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1756586901615,0.1878,4343.8,4343.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586901816,0.4792,4343.8,4343.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586905021,0.4792,4343.8,4343.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756586905221,0.4792,4343.8,4343.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1756586908227,0.4792,4343.8,4343.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756586908628,0.1878,4343.8,4343.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756586909027,0.4792,4343.8,4343.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756586912137,0.4792,4342.8,4342.7,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756586912633,0.4792,4342.8,4342.7,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756586912827,0.2914,4342.8,4342.7,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756586913028,3.2078,4343.5,4342.7,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756586913234,3.2078,4343.5,4342.7,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756586913433,0.2914,4343.4,4342.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756586913636,0.2914,4343.4,4342.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586913933,0.2914,4343.4,4342.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756586914133,0.4792,4343.0,4342.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756586914335,0.66922923,4343.0,4342.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756586914531,0.66922923,4343.0,4342.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756586919134,0.4792,4343.0,4342.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756586919340,0.18986066,4343.0,4342.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756586921038,0.68696066,4343.0,4342.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756586929832,0.68730257,4343.0,4342.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756586931147,0.19020257,4343.0,4342.9,4.97116]
["bitfinex-derivatives","ETHF0:USTF0",1756586931740,0.19020257,4343.0,4342.9,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756586931942,0.19020257,4343.0,4342.9,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756586932141,0.49390257,4343.0,4342.9,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756586932546,0.19020257,4343.0,4342.9,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756586934239,0.19020257,4343.0,4342.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756586935044,0.19046812,4343.0,4342.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756586940256,0.49416812,4343.0,4342.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756586940552,0.49430677,4343.0,4342.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756586941356,0.19060677,4343.0,4342.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756586946753,0.19060677,4343.0,4342.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756586946953,0.19060677,4343.0,4342.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756586947551,0.19060677,4343.0,4342.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756586947757,0.68760677,4343.0,4342.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756586948754,0.38400677,4343.0,4342.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586948946,4.38400677,4343.0,4342.6,36.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756586949149,0.1956,4342.7,4342.6,33.156]
["bitfinex-derivatives","ETHF0:USTF0",1756586949350,0.68980677,4342.7,4342.6,33.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756586949556,0.19060677,4342.7,4342.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756586950052,0.19018264,4342.7,4342.6,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756586950250,0.19018264,4342.7,4342.6,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756586950650,0.3036,4343.6,4342.6,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756586950856,0.68939177,4343.5,4343.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756586951155,0.68939177,4343.5,4343.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756586952845,0.68939177,4343.5,4343.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756586953054,0.68939177,4343.5,4343.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756586954252,0.68939177,4343.5,4343.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586955253,0.68939177,4343.5,4343.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756586955657,0.68939177,4343.5,4343.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756586956057,0.68939177,4343.5,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586956259,0.3036,4343.3,4342.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756586956560,0.68939177,4343.2,4343.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756586956862,0.68939177,4343.2,4343.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756586960558,0.6893992,4343.2,4343.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756586961360,0.3036,4343.1,4342.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756586961555,0.1956,4342.9,4342.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586961761,0.68940267,4342.9,4342.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756586965766,0.68940267,4342.9,4342.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756586965966,0.68940267,4342.9,4342.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586966169,0.38580267,4342.9,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586966366,0.1956,4342.9,4342.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586966565,0.38578615,4342.9,4342.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586966870,0.68938615,4342.9,4342.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586968375,0.4992,4342.5,4342.4,33.162]
["bitfinex-derivatives","ETHF0:USTF0",1756586968575,0.38578615,4342.5,4341.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756586968774,0.1956,4341.2,4341.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756586969073,0.68938615,4341.2,4341.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756586969473,0.68938615,4341.2,4341.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756586969673,0.68938615,4341.2,4341.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756586969873,0.68938615,4341.2,4341.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756586970070,0.68938615,4341.2,4341.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756586970476,0.68938615,4341.2,4341.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756586970777,0.68938615,4341.2,4341.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756586971274,0.68884841,4341.2,4341.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756586972076,0.18964841,4341.2,4341.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756586974078,0.3036,4341.5,4341.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756586974278,0.18942155,4341.4,4341.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756586974479,0.4992,4341.5,4341.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756586974681,0.69352408,4341.5,4341.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756586978879,0.19432408,4341.5,4341.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756586982087,0.19422937,4341.5,4341.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756586982788,0.19422817,4341.5,4341.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756586984390,0.19422817,4341.5,4341.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756586985588,0.19426387,4341.7,4341.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756586985785,0.47686387,4341.6,4341.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756586986192,0.66996387,4341.6,4341.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756586986988,0.66996387,4341.6,4341.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756586987989,0.38736387,4341.6,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586988185,3.2078,4342.0,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586988186,0.4757,4341.4,4341.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586988388,0.66996387,4341.4,4341.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586988787,0.66996387,4341.4,4341.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756586990093,0.38736387,4341.4,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756586990292,0.4757,4341.2,4341.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756586990492,0.66996387,4341.2,4341.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756586990690,0.66996387,4341.2,4341.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756586992194,0.66996387,4341.2,4341.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586992586,0.4757,4341.2,4341.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586992786,0.67021249,4341.2,4341.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586993384,0.6702635,4341.2,4341.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586994687,0.3876635,4341.2,4341.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586995290,0.6702635,4341.2,4341.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586996193,0.4757,4341.2,4341.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586996394,0.67049398,4341.2,4340.9,33.458]
["bitfinex-derivatives","ETHF0:USTF0",1756586996590,0.47739398,4341.1,4341.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756586996900,0.67049398,4341.1,4341.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756586997100,0.67049339,4341.1,4341.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756586997289,0.38789339,4341.1,4340.9,33.162]
["bitfinex-derivatives","ETHF0:USTF0",1756586997492,0.47739339,4341.0,4340.9,33.162]
["bitfinex-derivatives","ETHF0:USTF0",1756586997695,0.47739339,4341.0,4340.9,33.394]
["bitfinex-derivatives","ETHF0:USTF0",1756586997993,0.47739339,4341.0,4340.9,33.69]
["bitfinex-derivatives","ETHF0:USTF0",1756587002198,0.2826,4341.0,4340.9,33.69]
["bitfinex-derivatives","ETHF0:USTF0",1756587002403,0.47765718,4341.0,4340.9,33.69]
["bitfinex-derivatives","ETHF0:USTF0",1756587004205,0.47765718,4341.0,4340.9,33.458]
["bitfinex-derivatives","ETHF0:USTF0",1756587004400,0.47765718,4341.0,4340.9,33.69]
["bitfinex-derivatives","ETHF0:USTF0",1756587005904,0.19505718,4341.0,4340.9,33.69]
["bitfinex-derivatives","ETHF0:USTF0",1756587006905,0.19505718,4341.0,4340.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756587009205,0.19505718,4341.0,4340.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756587009509,0.19505718,4341.0,4340.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756587009910,0.19505718,4341.0,4340.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756587010109,0.19505718,4341.0,4340.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756587011506,0.49275718,4341.0,4340.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756587011706,0.19505718,4341.0,4340.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756587012805,0.19521772,4341.0,4340.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756587013010,0.19521854,4341.0,4340.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756587013410,0.19523587,4341.0,4340.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756587017912,0.39043587,4341.0,4340.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756587018115,0.68813587,4341.0,4340.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756587018715,0.68813587,4341.0,4340.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756587018918,0.68813587,4341.0,4340.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756587019414,0.39043587,4341.0,4340.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756587019614,0.19523587,4341.0,4340.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756587021017,0.68813587,4341.0,4340.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756587021620,0.19523587,4341.0,4340.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756587023519,0.19535952,4341.0,4340.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756587031019,0.19535952,4341.0,4340.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756587031223,0.19535952,4341.0,4340.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756587033325,0.68825952,4341.0,4340.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756587033518,0.68825952,4341.0,4340.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756587033719,0.39055952,4341.0,4340.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587033914,0.68825952,4341.0,4340.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587034225,0.68775991,4341.0,4340.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587034422,0.68775991,4341.0,4340.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756587034623,0.4929,4340.8,4340.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756587034823,0.68775991,4340.8,4340.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756587035024,0.68775861,4340.8,4340.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756587035220,0.68775861,4340.8,4340.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587035420,0.68775861,4340.8,4340.4,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1756587035421,0.2977,4340.7,4340.4,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1756587035628,4.62042862,4340.8,4339.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756587035629,0.4929,4340.5,4339.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756587035927,1.46373713,4342.1,4339.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756587035928,0.4929,4339.8,4339.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756587036126,0.68774037,4339.8,4339.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756587036428,0.68774037,4339.8,4339.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756587040026,0.19484037,4339.8,4339.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756587040223,0.19484037,4339.8,4339.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756587041927,0.19484037,4339.8,4339.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756587042129,0.19484037,4339.8,4339.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756587042328,0.19484037,4339.8,4339.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756587042527,0.19484037,4339.8,4339.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756587043632,0.19484037,4339.8,4339.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756587043834,0.19484037,4339.8,4339.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756587044222,0.19484037,4339.8,4339.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756587044426,0.19484037,4339.8,4339.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756587044827,0.3114,4340.8,4339.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756587045030,0.5133,4340.6,4340.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756587045230,0.1941966,4340.6,4340.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756587045630,3.5192,4341.4,4340.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756587045934,3.5192,4341.4,4341.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756587045935,0.70750986,4341.3,4341.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756587046235,0.70750986,4341.3,4341.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756587046438,0.3114,4342.3,4341.2,4.97375]
["bitfinex-derivatives","ETHF0:USTF0",1756587046634,0.39613831,4342.2,4342.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756587046834,0.39613831,4342.2,4342.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587047029,4.62643831,4342.2,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756587047235,0.2019,4341.8,4341.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587047536,0.5133,4341.8,4341.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587048036,0.5133,4341.8,4341.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756587048234,0.3114,4341.7,4341.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587048534,0.5133,4341.6,4341.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756587048837,3.2078,4342.2,4341.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756587048838,0.3114,4342.0,4341.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756587049044,0.3114,4342.1,4341.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756587049234,0.2019,4342.1,4342.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756587049435,0.5133,4342.1,4342.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756587050538,0.5133,4342.1,4342.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756587050838,0.5133,4342.1,4342.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1756587051641,0.3114,4342.0,4341.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756587051832,0.2019,4341.4,4341.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756587052036,0.5133,4341.4,4341.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756587052535,0.5133,4341.4,4341.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756587054337,0.3114,4342.6,4341.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756587054537,0.3114,4342.5,4341.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756587054739,0.54171001,4342.5,4341.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587054945,0.5133,4342.1,4342.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756587055235,0.5133,4342.1,4342.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756587056746,0.3114,4342.4,4342.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756587056939,3.2078,4342.8,4342.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756587056940,3.43809001,4342.8,4342.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756587057139,0.3114,4342.7,4342.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756587057944,0.2019,4342.2,4342.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756587058141,0.5133,4342.2,4342.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756587058648,0.70447401,4342.2,4342.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756587059145,0.39307401,4342.2,4341.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756587059343,0.50257401,4342.1,4341.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587059548,0.70447401,4342.0,4341.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756587059950,0.70447401,4342.0,4341.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587063047,0.70447401,4342.0,4341.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756587063247,0.5133,4342.0,4341.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756587063553,0.5133,4341.8,4341.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756587064156,3.2078,4342.8,4341.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756587064346,0.50356311,4342.7,4341.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756587064548,0.19216311,4342.6,4341.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756587064756,0.5133,4342.4,4342.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756587065051,0.7054476,4342.4,4342.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756587065644,0.7054476,4342.4,4342.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756587065853,0.70543559,4342.4,4342.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756587068948,0.70543559,4342.4,4342.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756587071955,0.70573892,4342.4,4342.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756587072455,0.70573892,4342.4,4342.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756587072650,0.70573892,4342.4,4342.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587072851,0.70573892,4342.4,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756587073051,0.71033892,4342.3,4342.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587075555,0.71033892,4342.3,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756587075556,0.39948509,4342.3,4341.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756587075751,0.19308509,4342.2,4341.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756587075958,0.5179,4341.6,4341.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756587076152,0.39948525,4341.6,4341.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756587076351,0.19308525,4341.6,4341.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756587078059,0.19308525,4341.6,4341.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756587078259,0.19308525,4341.6,4341.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756587086170,0.3115,4342.2,4341.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756587086474,0.19327901,4342.1,4342.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756587086770,0.19327901,4342.1,4342.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756587086965,0.19328014,4342.1,4342.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756587089874,0.71118014,4342.1,4342.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756587093171,0.71118014,4342.1,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756587093370,0.19328014,4342.0,4341.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587093672,0.71118014,4341.9,4341.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756587093873,0.71118014,4341.9,4341.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756587094172,0.19328014,4341.9,4341.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756587094378,3.2078,4342.8,4342.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756587094570,3.2078,4342.8,4342.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756587094769,3.5193,4342.8,4342.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756587096169,3.2078,4342.8,4342.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756587096375,3.5193,4342.8,4342.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756587096868,3.7257,4342.8,4342.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756587097078,0.5179,4342.8,4342.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756587097776,0.5179,4342.8,4342.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756587098673,0.2069,4342.5,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587098866,0.4986,4342.5,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587100672,0.2917,4342.4,4341.7,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756587100876,0.4986,4341.8,4341.7,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756587101174,0.4986,4341.8,4341.7,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1756587101874,0.4986,4341.8,4341.7,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756587102177,0.4986,4341.8,4341.7,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756587102678,0.4986,4341.8,4341.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756587103366,0.4986,4341.8,4341.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587103772,0.4986,4341.8,4341.2,36.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756587103967,0.4986,4341.8,4341.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587106379,0.68853854,4341.8,4341.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587106779,0.68853854,4341.8,4341.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756587107481,0.4986,4341.8,4341.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756587107780,0.68854142,4341.8,4341.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756587109281,0.68854142,4341.8,4341.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756587109482,0.68854142,4341.8,4341.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756587110181,0.68854064,4341.8,4341.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756587114388,0.18994064,4341.8,4341.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756587115087,0.18994064,4341.8,4341.7,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1756587117991,0.2917,4342.4,4341.7,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756587118192,3.2078,4342.8,4342.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756587118193,0.18997503,4342.3,4342.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756587118490,0.68857503,4342.3,4342.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756587119691,0.68857503,4342.3,4342.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587122296,0.39687503,4342.3,4342.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587122492,0.2069,4341.4,4341.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756587122794,0.68857503,4341.4,4341.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587123095,0.68857503,4341.4,4341.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756587124394,0.4986,4341.4,4341.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756587124595,0.2917,4342.2,4341.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756587124994,0.4986,4341.5,4341.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756587125195,0.4986,4341.5,4341.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756587125497,0.2917,4342.2,4341.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756587126292,0.4986,4342.2,4342.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756587126491,0.4986,4342.2,4342.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756587127600,1.64231617,4344.1,4342.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756587127601,0.2904,4342.5,4342.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756587127799,0.4895,4342.7,4342.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756587128000,0.4895,4342.7,4342.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756587130301,0.2904,4342.7,4342.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756587130503,0.2904,4343.4,4342.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756587130706,0.1991,4342.8,4342.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756587130907,0.4895,4342.8,4342.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756587135014,0.2904,4343.4,4342.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756587135411,0.4895,4342.9,4342.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756587137811,0.4895,4342.9,4342.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756587148224,0.1991,4342.4,4342.3,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756587148423,0.4895,4342.4,4342.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756587154325,0.67884131,4342.4,4342.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756587154928,0.67884131,4342.4,4342.3,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756587155226,0.67884131,4342.4,4342.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756587156128,0.67889685,4342.4,4342.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756587158530,0.67889685,4342.4,4342.3,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756587158732,0.67889685,4342.4,4342.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756587159429,0.4895,4342.4,4342.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756587159731,0.67910578,4342.4,4342.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756587161433,0.67910578,4342.4,4342.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756587161634,0.67910578,4342.4,4342.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756587162634,0.18960578,4342.4,4342.3,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1756587162833,0.18960578,4342.4,4342.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756587163833,0.296,4343.2,4343.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756587164032,0.296,4343.2,4343.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756587164235,0.4878,4343.2,4343.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756587168632,0.296,4343.5,4343.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756587168935,3.2078,4344.1,4343.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756587168936,0.296,4344.0,4343.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756587169132,0.296,4344.0,4343.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756587169633,0.4878,4344.0,4343.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756587170135,3.2078,4344.1,4343.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756587170438,3.2078,4344.1,4344.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756587170939,3.5038,4344.1,4344.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756587172240,0.296,4344.1,4344.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756587173940,0.4878,4344.1,4344.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756587180342,0.296,4344.1,4344.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756587180543,0.296,4344.6,4344.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756587180737,0.4878,4345.1,4345.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756587180934,0.4878,4345.1,4345.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756587181244,0.4878,4345.1,4345.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587182535,0.4878,4345.1,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756587182844,0.4878,4344.6,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756587183046,0.4878,4344.6,4344.5,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756587192740,0.4878,4344.6,4344.5,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756587192945,0.4878,4344.6,4344.5,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756587205855,0.71797,4344.6,4344.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587206858,0.4878,4344.6,4344.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587209860,0.296,4344.6,4344.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756587210361,0.4995,4344.6,4344.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756587214466,3.2078,4345.2,4344.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756587214769,3.4113,4345.2,4345.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756587214960,3.4113,4345.2,4345.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756587215161,3.723,4345.2,4345.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587216463,3.723,4345.2,4345.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756587218169,3.723,4345.2,4345.1,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756587218364,3.723,4345.2,4345.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587219469,4.3378024,4345.2,4345.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587222768,4.0261024,4345.2,4344.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756587222966,0.1916,4344.2,4344.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756587223167,0.4959,4344.2,4344.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756587225769,0.4959,4344.2,4344.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756587226073,0.4959,4344.2,4344.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756587228277,0.3043,4345.1,4344.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756587230477,0.1916,4344.3,4344.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756587230678,0.4959,4344.3,4344.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756587230973,0.3043,4344.3,4344.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756587231181,0.3043,4345.1,4344.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756587231381,0.3043,4345.1,4344.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756587232876,0.1916,4344.4,4344.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756587233076,0.4959,4344.4,4344.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756587240589,0.4959,4345.1,4345.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756587240887,0.4959,4345.1,4345.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756587245382,0.4959,4345.1,4345.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587246784,0.4959,4345.1,4344.7,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756587246991,0.4959,4345.1,4345.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587247690,0.4959,4345.1,4345.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756587248589,0.3043,4345.1,4345.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756587248991,0.5005,4345.1,4345.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756587253403,3.404,4345.7,4345.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756587253607,0.1962,4345.7,4345.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756587254000,0.4831,4345.7,4345.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756587254797,0.2869,4345.7,4345.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756587255400,0.2869,4346.1,4345.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756587255607,3.2078,4346.2,4345.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756587255608,0.4831,4345.8,4345.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756587255903,0.4831,4345.8,4345.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756587256202,0.4831,4345.8,4345.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756587259406,0.4831,4345.8,4345.3,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1756587259612,1.86681823,4348.3,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756587259613,0.1962,4345.4,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756587259911,0.1962,4344.9,4344.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756587260210,0.1962,4344.5,4344.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756587260410,0.4831,4344.5,4344.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756587260599,0.4831,4344.5,4344.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756587260807,0.4831,4344.5,4344.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756587261004,0.4831,4344.5,4344.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756587261310,0.4831,4344.5,4344.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756587262310,0.4831,4344.5,4344.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756587262505,0.4831,4344.5,4344.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756587262711,0.4831,4344.5,4344.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756587262905,0.4831,4344.5,4344.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756587264011,0.4831,4344.5,4344.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756587275819,0.4831,4344.3,4344.2,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756587276019,0.4831,4344.3,4344.2,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756587276326,0.4831,4344.3,4344.2,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756587277324,0.2932,4345.1,4344.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756587277824,0.2932,4345.1,4344.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756587278023,0.2049,4344.6,4344.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756587278224,0.4981,4344.6,4344.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756587290638,3.2078,4345.2,4344.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756587290835,0.23016,4345.1,4344.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756587291039,0.2049,4344.8,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756587291237,0.2932,4345.1,4344.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756587291437,0.2049,4344.5,4344.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756587291640,0.4981,4344.5,4344.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756587292331,0.4981,4344.5,4344.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756587293341,0.4981,4344.5,4344.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756587293542,0.4981,4344.5,4344.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756587297944,0.4981,4345.1,4345.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756587298145,3.2078,4345.7,4345.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756587298335,3.4127,4345.7,4345.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756587298541,3.4127,4345.7,4345.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756587298838,3.4127,4346.2,4346.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756587299043,3.7059,4346.2,4346.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756587299249,3.7059,4346.2,4346.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587299653,0.2932,4346.1,4345.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756587299848,0.2932,4345.6,4345.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756587300049,0.4981,4345.6,4345.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756587300552,0.4981,4345.6,4345.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756587301554,0.4981,4345.6,4345.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756587301755,0.2932,4345.5,4345.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756587302053,0.4981,4345.5,4345.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756587302656,0.4981,4345.5,4345.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587303259,0.4981,4345.3,4345.2,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756587303557,0.4981,4345.3,4345.2,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756587303758,0.4981,4345.3,4345.2,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756587303960,0.4981,4345.3,4345.2,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756587304556,0.4981,4345.3,4345.2,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756587304756,0.4981,4345.3,4345.2,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756587304956,0.2932,4346.1,4345.2,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756587305158,0.2932,4346.0,4345.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756587305350,0.52332001,4346.0,4345.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756587305545,0.2932,4346.0,4345.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756587308252,0.4981,4346.0,4345.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756587308457,0.4981,4346.0,4345.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756587310451,0.4981,4346.0,4345.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756587310658,0.4981,4346.0,4345.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587311050,0.4765,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756587311252,0.4765,4345.3,4345.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756587312754,0.4765,4345.3,4345.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1756587312959,0.4765,4345.3,4345.2,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756587314955,0.4765,4345.3,4345.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756587318364,0.2829,4346.1,4345.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756587318659,0.1936,4345.4,4345.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756587318862,0.4765,4345.4,4345.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756587319859,0.2829,4345.7,4345.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756587320161,0.2829,4346.0,4345.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756587320361,0.4765,4345.5,4345.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756587320956,0.4765,4345.5,4345.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756587321355,0.2829,4346.1,4345.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756587321655,0.51301,4346.1,4345.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756587321860,0.4765,4345.6,4345.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756587323362,0.4765,4345.6,4345.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756587335166,0.2829,4345.5,4344.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756587335371,0.4765,4344.9,4344.8,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1756587335569,0.4765,4344.9,4344.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756587337872,0.2925,4346.1,4344.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756587338073,0.23012001,4346.1,4344.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756587338266,3.2078,4346.2,4344.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756587338267,0.52263,4346.0,4344.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756587338572,0.2925,4346.0,4344.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756587338768,0.4897,4345.0,4344.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756587339071,3.6975,4345.0,4344.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587339665,3.6975,4345.0,4344.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756587343972,3.6975,4345.0,4344.4,33.145]
["bitfinex-derivatives","ETHF0:USTF0",1756587343973,3.405,4345.0,4344.4,33.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756587344271,0.4897,4344.6,4344.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587344972,0.2925,4344.5,4344.4,33.145]
["bitfinex-derivatives","ETHF0:USTF0",1756587345174,0.2925,4344.5,4344.4,33.377]
["bitfinex-derivatives","ETHF0:USTF0",1756587346465,0.2925,4344.5,4344.4,33.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756587353275,0.2925,4344.9,4344.4,33.377]
["bitfinex-derivatives","ETHF0:USTF0",1756587353477,0.4897,4344.9,4344.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756587353667,0.4897,4344.9,4344.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756587365378,0.4897,4344.9,4344.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756587365580,0.4897,4344.9,4344.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587365980,0.4897,4344.9,4344.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756587366280,0.4897,4344.9,4344.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756587370984,0.4897,4344.9,4344.4,33.145]
["bitfinex-derivatives","ETHF0:USTF0",1756587371186,0.5006,4344.5,4344.4,33.145]
["bitfinex-derivatives","ETHF0:USTF0",1756587371382,0.5006,4344.5,4344.4,33.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756587371581,0.5006,4344.5,4344.4,33.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756587373188,3.2078,4345.0,4344.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756587373189,3.4078,4345.0,4344.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756587373389,3.4078,4345.0,4344.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756587373788,3.7084,4345.0,4344.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756587374495,3.7084,4345.0,4344.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756587384002,3.7084,4345.0,4344.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756587384197,3.7084,4345.0,4344.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756587384403,3.7084,4345.0,4344.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756587385703,3.7084,4345.0,4344.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756587385905,3.7084,4345.0,4344.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756587389504,3.7084,4345.0,4344.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756587389704,3.7084,4345.0,4344.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587389906,3.7084,4345.0,4344.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756587390105,3.7084,4345.0,4344.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587390509,3.7084,4345.0,4344.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587390909,3.7084,4345.0,4344.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756587391208,3.7084,4345.0,4344.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587391911,3.7084,4345.0,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756587392099,3.7084,4345.0,4342.7,6.0962345]
["bitfinex-derivatives","ETHF0:USTF0",1756587392100,0.3006,4343.9,4342.7,6.0962345]
["bitfinex-derivatives","ETHF0:USTF0",1756587392304,0.5006,4343.3,4343.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756587392499,3.3228,4343.8,4342.0,4.1263351]
["bitfinex-derivatives","ETHF0:USTF0",1756587392705,0.5006,4342.8,4342.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756587393100,0.5006,4342.8,4342.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756587393305,0.5006,4342.8,4342.7,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1756587393707,0.5006,4342.8,4342.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756587394407,0.5006,4342.8,4342.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756587394616,0.5006,4342.8,4342.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756587396114,0.5006,4342.8,4342.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756587396314,0.5006,4342.8,4342.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756587398113,3.4034,4343.3,4343.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756587398312,3.7114,4343.3,4343.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756587400115,3.7114,4343.3,4343.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756587400516,3.7114,4343.3,4343.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587405121,3.7114,4343.3,4343.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756587405417,3.7114,4343.3,4343.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756587405622,0.115,4343.8,4343.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756587405623,3.3228,4343.8,4343.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756587405819,3.3228,4343.8,4343.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756587406121,3.8264,4343.8,4343.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756587406725,0.115,4343.8,4343.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756587412114,0.423,4343.8,4343.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756587413924,0.6186,4343.8,4343.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756587414126,0.6186,4343.8,4343.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756587415332,0.6186,4343.8,4343.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587415526,0.6186,4343.8,4343.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756587415723,0.6186,4343.8,4343.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756587416427,0.5036,4343.8,4343.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756587417228,3.4034,4344.3,4344.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756587417527,3.4034,4344.3,4344.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756587417730,3.7114,4344.3,4344.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587421631,3.7114,4344.3,4343.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756587421833,3.7114,4344.3,4343.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587422034,3.4034,4344.3,4343.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756587422239,0.5036,4343.9,4343.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756587422637,0.5036,4343.9,4343.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587425140,0.5036,4343.9,4343.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756587436843,0.5036,4343.9,4342.8,2.8884345]
["bitfinex-derivatives","ETHF0:USTF0",1756587436844,0.1993,4342.9,4342.8,2.8884345]
["bitfinex-derivatives","ETHF0:USTF0",1756587437046,0.5066,4342.9,4342.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756587437348,0.3073,4344.0,4342.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756587437551,0.3073,4343.8,4342.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756587437849,0.3073,4343.5,4342.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756587438047,0.1993,4343.0,4342.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756587438240,0.72957088,4343.0,4342.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756587438446,0.72957088,4343.0,4342.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756587440755,0.72957088,4343.0,4342.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756587442052,0.70718801,4343.0,4342.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756587442848,0.70716223,4343.0,4342.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756587447756,0.70716223,4343.0,4342.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756587451447,0.3073,4342.9,4342.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756587451653,0.70716223,4342.8,4342.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756587451853,0.1993,4342.2,4342.1,3.89168301]
["bitfinex-derivatives","ETHF0:USTF0",1756587452053,0.70713531,4342.2,4342.1,3.89168301]
["bitfinex-derivatives","ETHF0:USTF0",1756587452453,0.70713531,4342.2,4342.1,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756587452750,0.70709643,4342.2,4342.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756587453451,0.70710435,4342.2,4342.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756587453654,0.70710435,4342.2,4342.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756587453854,0.70710435,4342.2,4342.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756587454251,0.70710435,4342.2,4342.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756587457261,0.70852355,4342.2,4342.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756587463564,0.70852355,4342.2,4341.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756587463565,0.70852214,4342.2,4341.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756587463869,0.70342214,4342.1,4342.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587464768,0.70342214,4342.1,4342.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756587465068,0.70342214,4342.1,4342.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756587470574,0.70353893,4342.1,4342.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756587473569,0.70353893,4342.1,4342.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756587473768,0.70353893,4342.1,4342.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756587474273,0.70356672,4342.1,4342.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756587474671,0.5015,4342.1,4342.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756587474871,0.7035584,4342.1,4342.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756587483783,0.70386253,4342.1,4342.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756587484481,0.70386515,4342.1,4342.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756587491389,0.20236515,4342.1,4342.0,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1756587491688,0.20236515,4342.1,4342.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756587494400,0.19031935,4342.1,4342.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756587494898,0.50171935,4342.1,4342.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756587495198,0.19031935,4342.1,4342.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756587496809,0.70831935,4342.1,4342.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756587498397,3.39811935,4342.1,4342.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587498604,3.60471935,4342.1,4342.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756587498903,3.60471935,4342.1,4342.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756587499102,3.91611935,4342.1,4342.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756587500801,3.91611935,4342.1,4342.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756587501002,3.91611935,4342.1,4342.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587501202,3.91611935,4342.1,4341.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756587501401,0.39691935,4342.0,4341.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587501592,0.70831935,4342.0,4341.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587502603,0.3114,4341.9,4341.5,33.169]
["bitfinex-derivatives","ETHF0:USTF0",1756587502796,0.518,4341.6,4341.5,33.169]
["bitfinex-derivatives","ETHF0:USTF0",1756587503108,0.70831935,4341.6,4341.5,33.401]
["bitfinex-derivatives","ETHF0:USTF0",1756587504705,0.70831935,4341.6,4341.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587505004,0.70806559,4341.6,4341.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587508199,0.70806559,4341.6,4341.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756587512408,0.19006559,4341.6,4341.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756587512606,0.19006559,4341.6,4341.5,0.94903]
["bitfinex-derivatives","ETHF0:USTF0",1756587512805,0.19006559,4341.6,4341.5,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756587514514,0.19006559,4341.6,4341.5,4.94903]
["bitfinex-derivatives","ETHF0:USTF0",1756587514705,0.1151,4341.8,4341.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756587514907,0.1151,4341.8,4341.7,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756587518120,0.1151,4341.8,4341.7,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756587526820,0.2953,4342.1,4341.7,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756587527024,0.2953,4342.1,4342.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756587527223,0.2953,4342.1,4342.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756587528113,0.1151,4342.3,4342.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756587528318,0.1151,4342.3,4342.2,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756587528616,0.1151,4342.3,4342.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756587543031,0.2953,4343.1,4342.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756587543032,0.2953,4343.1,4343.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756587543240,0.2953,4343.1,4343.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756587543832,0.2953,4343.5,4343.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756587544039,0.4916,4344.1,4344.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756587544228,0.4916,4344.1,4344.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756587544943,0.6831395,4344.1,4344.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756587545839,0.6831395,4344.1,4344.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756587546034,0.2953,4344.0,4343.8,0.48382967]
["bitfinex-derivatives","ETHF0:USTF0",1756587546233,0.3878395,4343.9,4343.8,0.37742967]
["bitfinex-derivatives","ETHF0:USTF0",1756587546433,0.68286758,4343.9,4343.8,0.60942967]
["bitfinex-derivatives","ETHF0:USTF0",1756587546834,0.68286758,4343.9,4343.8,0.90552967]
["bitfinex-derivatives","ETHF0:USTF0",1756587547235,0.4916,4343.9,4343.8,0.90552967]
["bitfinex-derivatives","ETHF0:USTF0",1756587547539,0.68277977,4343.9,4343.8,0.90552967]
["bitfinex-derivatives","ETHF0:USTF0",1756587547840,0.68277977,4343.9,4343.8,0.67352967]
["bitfinex-derivatives","ETHF0:USTF0",1756587548041,0.68277977,4343.9,4343.8,0.90552967]
["bitfinex-derivatives","ETHF0:USTF0",1756587549034,0.4916,4343.9,4343.8,0.90552967]
["bitfinex-derivatives","ETHF0:USTF0",1756587549440,0.4916,4343.9,4343.8,4.11332967]
["bitfinex-derivatives","ETHF0:USTF0",1756587552439,0.2953,4343.9,4343.8,4.11332967]
["bitfinex-derivatives","ETHF0:USTF0",1756587552640,0.2914,4344.8,4343.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756587552841,0.19093708,4344.7,4344.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587553040,0.2078,4344.1,4344.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756587553240,0.69013708,4344.1,4344.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756587557145,0.69016247,4344.1,4344.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756587559141,0.39876247,4344.1,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756587559340,0.2078,4343.4,4343.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756587559646,0.4992,4343.3,4343.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756587559844,0.4992,4343.3,4343.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756587562644,0.4992,4343.3,4343.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756587562845,0.4992,4343.3,4343.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756587563045,0.4992,4343.3,4343.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756587563247,0.4992,4343.3,4343.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756587564541,0.2914,4344.3,4343.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756587564735,0.2914,4344.1,4343.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587564940,0.4992,4343.6,4343.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756587565147,0.69038818,4343.6,4343.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756587567643,0.69055125,4343.6,4343.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756587568344,0.69055125,4343.6,4343.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756587574851,0.4992,4343.6,4343.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756587580260,3.2078,4344.4,4343.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756587580457,0.2897,4344.3,4343.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756587580658,0.2897,4344.3,4343.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756587580659,0.4898,4344.3,4344.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756587580848,2.0614637,4346.6,4344.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756587580849,3.2078,4345.4,4344.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756587581052,0.2897,4344.7,4344.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756587581766,0.4898,4344.7,4344.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756587600569,0.2001,4344.3,4344.2,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756587600768,0.4898,4344.3,4344.2,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756587601774,0.4898,4344.3,4344.2,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756587602075,0.2001,4344.4,4344.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756587602271,0.4898,4344.4,4344.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756587604076,0.4898,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756587604275,0.2001,4344.3,4344.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587604975,0.4898,4344.3,4344.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587606372,0.2001,4344.3,4344.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587606573,0.4898,4344.3,4344.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587608078,0.1924,4343.8,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756587608281,0.1924,4343.8,4343.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587608474,0.4884,4343.8,4343.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587610582,0.296,4343.7,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756587610785,0.4884,4343.3,4343.2,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756587611080,0.4884,4343.3,4343.2,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1756587611585,0.4884,4343.3,4343.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587613372,0.4884,4343.3,4343.0,33.166]
["bitfinex-derivatives","ETHF0:USTF0",1756587613373,0.1924,4343.1,4343.0,33.166]
["bitfinex-derivatives","ETHF0:USTF0",1756587613577,0.4884,4343.1,4343.0,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1756587613772,0.4884,4343.1,4343.0,33.166]
["bitfinex-derivatives","ETHF0:USTF0",1756587613978,3.6962,4343.1,4343.0,33.166]
["bitfinex-derivatives","ETHF0:USTF0",1756587614280,3.6962,4343.1,4343.0,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1756587617384,3.6962,4343.1,4343.0,33.166]
["bitfinex-derivatives","ETHF0:USTF0",1756587617687,3.6962,4343.1,4343.0,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1756587618190,3.6962,4343.1,4343.0,33.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756587633409,3.6962,4343.1,4343.0,33.166]
["bitfinex-derivatives","ETHF0:USTF0",1756587633709,3.6962,4343.1,4343.0,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1756587633908,3.6962,4343.1,4343.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587636810,3.6962,4343.1,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756587637009,3.6962,4343.1,4342.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756587637204,3.6962,4343.1,4342.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587637909,3.6962,4343.1,4342.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756587638908,3.4002,4343.1,4342.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756587639109,0.1925,4342.6,4342.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756587639305,0.4872,4342.6,4342.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756587642308,3.2078,4343.1,4342.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756587642508,3.2078,4343.1,4342.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756587642509,0.4872,4343.0,4342.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756587643005,0.4872,4343.0,4342.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756587643312,0.4872,4343.0,4342.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756587643516,0.4872,4343.0,4342.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756587644412,0.4872,4343.0,4342.9,0.55646529]
["bitfinex-derivatives","ETHF0:USTF0",1756587645614,0.4872,4343.0,4342.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587646408,0.4872,4343.0,4342.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756587646713,0.2947,4342.9,4342.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756587646912,0.4872,4342.9,4342.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756587648308,0.2947,4343.5,4343.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756587648511,3.695,4343.6,4343.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756587648706,4.31074877,4343.6,4343.5,0.20736473]
["bitfinex-derivatives","ETHF0:USTF0",1756587651413,4.31074877,4343.6,4343.5,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756587651608,4.31074877,4343.6,4343.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587651808,0.80824877,4343.5,4343.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587652013,1.10294877,4343.5,4343.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756587654211,1.10294877,4343.5,4343.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587654420,1.10294877,4343.5,4343.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587654609,0.4872,4343.3,4343.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587657115,0.4872,4343.3,4343.0,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756587657116,0.4872,4343.3,4343.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587657714,0.4872,4343.3,4343.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756587661926,0.4872,4343.3,4343.1,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756587662524,0.4872,4343.3,4343.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587664234,0.4872,4343.3,4343.1,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756587667531,0.4872,4343.3,4343.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756587671235,0.4872,4343.3,4343.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587671531,0.4872,4343.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756587671727,0.4929,4342.4,4342.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756587672534,0.4929,4342.4,4342.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756587672839,0.4929,4343.0,4342.9,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756587674939,0.2961,4343.0,4342.9,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756587675639,0.4929,4344.1,4343.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756587675840,0.4929,4344.1,4344.0,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756587676137,0.4929,4344.1,4344.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756587677331,3.2078,4344.9,4344.1,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756587677537,0.2961,4344.7,4344.6,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756587677736,3.2078,4344.9,4344.7,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756587677937,3.2078,4344.9,4344.8,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756587678137,1.64231617,4347.0,4344.9,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756587678138,0.2961,4345.3,4344.9,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756587678339,3.2078,4345.7,4345.2,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756587678541,3.2078,4345.7,4345.6,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756587679138,0.2961,4346.3,4345.7,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756587679338,0.4929,4346.3,4346.2,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756587679632,0.4929,4346.3,4346.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756587680443,3.2078,4346.9,4346.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756587680635,0.4929,4346.8,4346.7,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756587681236,0.4929,4346.8,4346.7,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756587683250,0.4929,4346.4,4346.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756587683544,0.4929,4346.4,4346.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756587686347,0.4929,4346.4,4346.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756587687350,3.2078,4346.9,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756587687351,0.4929,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756587687648,0.4929,4346.3,4346.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756587687849,0.4929,4346.3,4346.2,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756587688549,0.4929,4346.7,4346.6,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756587688749,0.4929,4346.7,4346.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756587690449,0.2961,4346.7,4346.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756587690646,0.4929,4346.7,4346.6,0.4221397]
["bitfinex-derivatives","ETHF0:USTF0",1756587691548,0.4929,4346.7,4346.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756587693348,0.4929,4346.7,4346.6,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756587693545,0.4929,4346.7,4346.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756587695151,0.4929,4346.7,4346.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756587696349,0.4929,4346.7,4346.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756587698650,0.4929,4346.7,4346.6,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756587698858,0.4929,4346.7,4346.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756587700250,0.3101,4347.5,4346.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756587700455,0.5052,4347.5,4347.4,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756587700654,0.5052,4347.5,4347.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756587700955,0.5052,4347.5,4347.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587702457,3.2078,4348.1,4346.9,33.136]
["bitfinex-derivatives","ETHF0:USTF0",1756587702458,0.5052,4347.0,4346.9,33.136]
["bitfinex-derivatives","ETHF0:USTF0",1756587702654,0.5052,4347.0,4346.9,33.367]
["bitfinex-derivatives","ETHF0:USTF0",1756587706052,0.3101,4347.0,4346.9,33.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756587706251,0.3101,4347.0,4346.9,33.367]
["bitfinex-derivatives","ETHF0:USTF0",1756587708563,0.3101,4347.0,4346.9,33.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756587712761,0.3101,4347.0,4346.9,33.367]
["bitfinex-derivatives","ETHF0:USTF0",1756587714066,0.3101,4347.0,4346.9,33.136]
["bitfinex-derivatives","ETHF0:USTF0",1756587714265,0.3101,4347.0,4346.9,33.367]
["bitfinex-derivatives","ETHF0:USTF0",1756587715062,0.3101,4347.0,4346.9,33.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756587716366,0.3101,4347.0,4346.9,33.367]
["bitfinex-derivatives","ETHF0:USTF0",1756587717159,0.3101,4347.0,4346.9,33.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756587718063,0.3101,4347.0,4346.9,33.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756587718365,0.3101,4347.0,4346.9,33.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756587721371,0.3101,4347.0,4346.9,33.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756587721672,0.3101,4347.0,4346.9,33.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756587722059,0.3101,4347.6,4347.0,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1756587722370,0.3101,4347.6,4346.9,33.367]
["bitfinex-derivatives","ETHF0:USTF0",1756587722371,0.5052,4347.3,4347.2,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756587724464,0.5052,4347.3,4347.2,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756587724664,0.5052,4347.3,4346.9,33.136]
["bitfinex-derivatives","ETHF0:USTF0",1756587724867,0.1951,4347.1,4347.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587725066,0.5052,4347.1,4347.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587725771,0.5052,4347.1,4347.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756587728065,0.3101,4347.1,4347.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756587728265,0.2916,4347.6,4347.1,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756587728467,0.4841,4347.6,4347.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1756587728661,0.4841,4347.6,4347.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756587729069,0.4841,4347.6,4347.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756587733373,3.2078,4348.2,4347.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756587733571,0.2916,4348.1,4347.6,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756587733771,0.4841,4347.8,4347.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756587737179,0.4841,4347.8,4347.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756587737477,0.4841,4347.8,4347.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587740282,0.4841,4347.8,4347.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756587740482,0.4841,4347.8,4347.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587741984,0.4841,4347.8,4347.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756587745485,0.2916,4347.8,4347.7,0.46879999]
["bitfinex-derivatives","ETHF0:USTF0",1756587745685,0.4841,4347.8,4347.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756587746774,0.4841,4347.8,4347.7,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756587752890,0.2916,4347.8,4347.7,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756587755295,0.2916,4348.8,4347.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1756587755494,0.1925,4348.0,4347.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756587755689,0.4841,4348.0,4347.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756587756099,0.4841,4348.0,4347.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756587756590,0.2916,4348.8,4347.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756587756790,0.2916,4348.8,4348.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1756587757996,0.1925,4348.1,4348.0,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756587758194,0.4911,4348.1,4348.0,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756587758599,0.2986,4348.8,4348.1,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756587758794,0.5007,4348.8,4348.7,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756587759095,0.5007,4348.8,4348.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756587761199,0.5007,4348.8,4348.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587766805,0.5007,4348.8,4348.4,0.18393541]
["bitfinex-derivatives","ETHF0:USTF0",1756587767106,0.5007,4348.8,4348.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587768704,0.5007,4348.8,4348.3,0.18654044]
["bitfinex-derivatives","ETHF0:USTF0",1756587768910,0.5007,4348.8,4348.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587771811,0.5007,4348.8,4348.7,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756587772905,0.5007,4348.8,4348.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587780416,0.5007,4348.8,4348.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587781214,0.2021,4348.8,4348.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587781813,0.5007,4348.8,4348.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587782017,0.2986,4348.7,4348.2,36.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756587782214,0.5007,4348.3,4348.2,33.12]
["bitfinex-derivatives","ETHF0:USTF0",1756587782517,0.5007,4348.3,4348.2,33.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756587782720,4.5007,4348.3,4348.2,32.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756587784115,4.22998,4348.3,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756587784317,0.2053,4347.3,4347.2,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1756587784518,0.2053,4347.3,4347.2,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1756587785226,0.079,4347.5,4347.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756587785425,0.079,4348.5,4347.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756587785624,3.2078,4348.6,4347.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587785821,0.2053,4347.7,4347.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756587786014,0.2053,4347.7,4347.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756587786622,0.2053,4347.7,4347.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756587786623,0.079,4347.6,4347.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756587786824,0.1263,4346.8,4346.7,36.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756587787121,0.2053,4346.8,4346.7,36.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756587788119,0.2053,4346.8,4346.7,36.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756587788421,0.2053,4346.8,4346.7,33.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756587789625,3.2078,4347.0,4346.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756587789925,1.23173713,4348.8,4346.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756587789926,0.0799,4347.5,4346.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756587790128,3.2078,4347.7,4346.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756587790129,3.2078,4347.7,4347.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756587790324,3.2078,4347.7,4347.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756587790325,0.1279,4347.6,4347.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756587790621,3.2078,4347.7,4347.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756587791622,0.1279,4347.8,4347.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756587791931,0.2078,4347.8,4347.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756587792526,0.0799,4347.7,4346.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756587792726,3.2078,4347.7,4347.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756587793026,0.2078,4347.6,4347.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756587793228,0.2078,4347.6,4347.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756587799835,0.2078,4347.6,4347.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756587800137,0.2078,4347.6,4347.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756587800738,0.2078,4347.6,4347.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756587800939,0.2078,4347.6,4347.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756587801839,3.2078,4347.7,4347.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756587802636,3.2078,4347.7,4347.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756587803240,3.4148,4347.7,4347.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756587804037,3.3352,4347.7,4347.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756587805143,3.3352,4347.7,4347.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756587805340,3.2078,4347.7,4347.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756587806142,3.4148,4347.7,4347.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756587806939,3.2078,4347.7,4347.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756587809238,3.2078,4348.2,4348.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756587809441,3.2078,4348.2,4348.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756587814742,3.2078,4348.2,4348.1,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756587816547,3.2078,4349.0,4348.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756587816741,0.0796,4348.9,4348.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756587816941,3.2078,4349.0,4348.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756587816942,0.207,4348.3,4348.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756587817352,3.2078,4349.0,4348.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756587817653,3.2078,4349.0,4348.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756587817947,0.208,4348.4,4348.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756587818749,0.208,4348.4,4348.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756587819451,0.128,4348.4,4348.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756587819949,0.08,4348.6,4348.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756587820138,3.2078,4349.0,4348.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756587820343,0.08,4348.9,4348.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756587820750,0.128,4348.9,4348.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756587820951,0.208,4348.9,4348.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756587822641,3.2078,4349.0,4348.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756587822853,3.2078,4349.0,4348.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756587823046,0.08,4349.2,4349.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756587823347,0.208,4349.2,4349.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756587823551,0.208,4349.2,4349.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756587823749,0.208,4349.2,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756587823949,0.128,4349.2,4348.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587824145,0.128,4348.9,4348.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756587824346,0.208,4348.9,4348.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756587825953,3.2078,4349.5,4348.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756587826150,3.2078,4349.5,4348.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587826151,0.08,4349.4,4348.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756587826455,3.2078,4349.5,4348.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756587826847,0.08,4349.4,4348.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756587827148,0.128,4349.0,4348.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756587827349,0.208,4349.0,4348.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756587828349,3.2078,4349.5,4349.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756587828549,0.208,4349.4,4349.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756587828754,0.208,4349.4,4349.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756587829952,0.208,4349.4,4349.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756587830154,0.208,4349.4,4349.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587831551,0.128,4349.4,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756587831748,0.208,4349.3,4349.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756587831951,0.208,4349.3,4349.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756587836048,0.208,4349.3,4349.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756587838160,0.208,4349.3,4349.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756587838857,3.2078,4349.5,4349.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756587839057,0.208,4349.4,4349.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756587840955,0.128,4349.1,4349.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587841157,0.208,4349.1,4349.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756587841555,0.208,4349.1,4349.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756587842861,0.208,4349.1,4349.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756587849262,0.208,4349.1,4349.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756587849463,0.2071,4348.3,4348.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756587849661,4.02775994,4348.3,4348.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756587849966,4.02775994,4348.3,4348.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756587851178,3.4149,4348.3,4348.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756587851880,3.3352,4348.3,4348.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756587852879,3.4149,4348.3,4348.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756587853571,3.3352,4348.3,4347.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756587853771,3.2078,4348.3,4347.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587853976,3.2078,4348.3,4347.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756587854177,0.0797,4348.2,4347.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756587854379,3.2078,4348.3,4347.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756587854976,0.0797,4348.2,4347.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756587855584,3.2078,4348.3,4347.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756587855778,0.2071,4348.2,4348.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756587856580,3.2078,4348.3,4348.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756587856783,3.2078,4348.3,4348.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756587857180,3.2875,4348.3,4348.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756587857576,3.4149,4348.3,4348.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756587873489,3.2078,4348.3,4348.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756587879198,3.82159292,4348.3,4348.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756587879586,3.90129292,4348.3,4348.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756587879787,4.02879292,4348.3,4348.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756587879991,4.02879292,4348.3,4348.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756587881193,4.02879292,4348.3,4348.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587881502,0.2072,4348.1,4348.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756587882601,0.2072,4348.1,4348.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756587884402,0.2072,4348.1,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756587884403,0.1275,4348.1,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756587884604,0.2072,4347.6,4347.1,33.127]
["bitfinex-derivatives","ETHF0:USTF0",1756587884803,0.2072,4347.3,4347.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587884999,0.1275,4347.3,4347.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756587885303,3.2858,4348.3,4347.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756587885505,0.0797,4348.1,4347.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756587885696,0.82100645,4348.0,4347.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756587886297,0.82100645,4348.0,4347.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756587889298,0.74130645,4348.0,4347.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756587889605,3.2858,4348.3,4347.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756587889797,0.61369366,4348.2,4347.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756587889997,0.0797,4348.0,4347.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756587890195,0.0797,4348.2,4347.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756587890399,0.0797,4348.0,4347.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756587890599,3.2858,4348.3,4347.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756587890801,0.61367104,4348.2,4347.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756587891002,0.0797,4348.0,4347.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756587891300,0.1275,4347.5,4347.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756587891503,0.2072,4347.5,4347.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756587891710,0.2072,4347.5,4347.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756587892501,0.1275,4347.5,4347.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756587892702,3.2078,4347.8,4347.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756587892703,0.2072,4347.3,4347.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756587893401,0.2072,4347.3,4347.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756587899098,0.0797,4347.7,4347.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756587899301,0.2072,4347.7,4347.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756587899501,0.2072,4347.7,4347.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756587901411,0.0797,4347.6,4346.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756587901609,0.0797,4347.1,4346.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587901810,0.0797,4347.0,4346.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756587902004,0.0797,4347.0,4346.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756587903212,3.2078,4347.2,4347.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756587903402,3.2078,4347.2,4347.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756587903605,3.2078,4347.9,4347.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756587903805,3.2078,4347.9,4347.8,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756587904007,3.2078,4347.9,4347.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756587904911,3.415,4347.9,4347.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756587908410,3.415,4347.9,4346.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756587908411,0.0788,4347.8,4346.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756587908714,0.0788,4347.8,4346.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756587908915,3.2078,4347.9,4346.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756587909114,0.0788,4347.8,4346.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756587909913,0.2048,4346.9,4346.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756587910120,0.2048,4346.9,4346.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756587911109,0.126,4346.9,4346.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756587911315,0.0788,4347.3,4346.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756587911507,3.2078,4346.9,4346.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756587911711,0.0788,4346.8,4346.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756587911906,3.2078,4346.9,4346.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756587912117,0.0788,4346.8,4346.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756587912509,0.2048,4346.4,4346.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756587912716,0.2048,4346.4,4345.9,33.129]
["bitfinex-derivatives","ETHF0:USTF0",1756587912717,0.0788,4346.3,4345.9,33.129]
["bitfinex-derivatives","ETHF0:USTF0",1756587912911,0.126,4346.0,4345.9,33.129]
["bitfinex-derivatives","ETHF0:USTF0",1756587913107,0.2048,4346.0,4345.9,33.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756587914317,0.2048,4346.0,4345.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756587914519,0.2048,4346.0,4345.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756587914917,0.126,4346.0,4345.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756587915217,0.2048,4345.6,4345.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756587915720,0.2048,4345.6,4345.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756587916820,0.126,4345.1,4345.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756587917019,0.2048,4345.1,4345.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756587919110,0.126,4345.1,4345.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756587919314,3.2078,4345.2,4345.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756587919516,3.4126,4345.2,4345.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756587919715,3.4126,4345.2,4344.5,33.133]
["bitfinex-derivatives","ETHF0:USTF0",1756587919915,0.2048,4344.7,4344.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756587921724,0.2048,4344.7,4344.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756587921928,0.2048,4344.7,4344.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756587923026,0.0802,4344.9,4344.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756587923226,0.0802,4344.9,4344.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756587923428,0.0802,4344.9,4344.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756587923728,0.0802,4344.9,4344.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756587925127,0.2086,4344.9,4344.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756587931129,3.3362,4345.2,4345.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756587931329,3.4164,4345.2,4345.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756587932033,3.2078,4345.2,4345.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756587939630,3.2078,4345.2,4345.1,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1756587939829,3.2078,4345.2,4345.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756587945838,0.0801,4345.6,4345.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756587946032,3.2078,4345.7,4345.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756587946228,0.2082,4345.6,4345.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756587946433,0.2082,4345.6,4345.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756587949631,0.2082,4345.6,4345.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756587949836,0.2082,4345.2,4345.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587950140,0.2082,4345.2,4345.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756587951545,0.2082,4345.2,4345.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756587952043,0.2082,4345.2,4345.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756587954737,0.1281,4345.2,4345.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756587954943,0.2082,4345.1,4345.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756587955241,0.2082,4345.1,4345.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756587956142,0.2082,4345.1,4345.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756587956540,0.2082,4345.1,4345.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756587958348,0.2082,4345.1,4345.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756587958541,0.2082,4345.1,4345.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756587959346,0.2082,4345.1,4345.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756587959545,0.2082,4345.1,4345.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756587962344,0.2082,4345.1,4345.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756587962542,0.2082,4345.1,4345.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756587964352,0.2082,4345.1,4345.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756587964752,3.2078,4345.2,4345.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756587964953,3.2078,4345.2,4345.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756587971652,3.2878,4345.2,4345.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756587972248,3.2078,4345.2,4345.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756587974953,3.2078,4345.4,4345.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756587975150,0.208,4345.3,4345.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756587975352,0.208,4345.3,4345.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756587980558,3.2078,4345.4,4345.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756587980759,3.2078,4345.4,4345.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756587980956,3.2078,4345.4,4345.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756587983050,0.231,4346.3,4345.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756587983051,3.2078,4345.9,4345.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756587983257,0.0789,4345.7,4345.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756587983458,0.0789,4345.7,4345.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756587984860,4.46112001,4345.7,4344.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756587985065,0.2052,4344.3,4344.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756587985357,0.1263,4344.3,4343.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756587985554,0.2052,4343.4,4343.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756587985755,0.2052,4343.4,4342.3,2.8884345]
["bitfinex-derivatives","ETHF0:USTF0",1756587985756,0.1263,4342.9,4342.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756587985957,0.1263,4342.3,4342.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756587986256,0.1263,4342.3,4342.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756587986457,0.2052,4342.3,4342.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756587986962,0.0789,4342.8,4342.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756587987163,0.0789,4342.8,4342.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756587987364,0.26897877,4342.8,4342.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756587987756,0.19007877,4342.8,4342.7,4.73357]
["bitfinex-derivatives","ETHF0:USTF0",1756587987953,0.465,4344.1,4344.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756587988154,0.465,4344.1,4343.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756587988363,0.465,4344.1,4343.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756587988664,0.196,4343.5,4343.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756587988864,0.465,4343.5,4343.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756587989058,3.2078,4343.6,4343.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756587990067,3.6728,4343.6,4343.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756587990665,1.23173713,4345.3,4343.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756587990666,3.2078,4344.1,4343.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756587990860,3.6728,4344.1,4344.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756587996067,3.4038,4344.1,4342.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756587996366,0.269,4343.4,4343.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756587996571,0.23026,4344.0,4343.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756587996870,0.269,4343.9,4343.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756587997170,0.269,4343.9,4343.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756587997171,0.465,4343.9,4343.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756587998065,3.2078,4344.1,4344.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756587998466,3.406,4344.1,4344.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756587998671,3.6748,4344.1,4344.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756587998876,3.2078,4344.1,4344.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756587999065,0.1982,4343.3,4343.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756587999266,3.2078,4344.1,4343.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756587999267,0.1982,4343.4,4343.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756587999473,0.2688,4344.0,4343.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756587999674,0.467,4344.0,4343.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756587999874,0.66811623,4344.0,4343.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756588001171,0.39931623,4344.0,4343.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588001374,0.1982,4343.6,4343.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756588001573,0.1982,4343.2,4343.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1756588001874,0.467,4343.4,4343.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756588002075,0.66815363,4343.4,4343.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756588002775,0.66815363,4343.4,4343.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756588003277,0.66815363,4343.4,4343.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756588003481,0.20115363,4343.4,4343.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756588004776,0.66815363,4343.4,4343.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756588006181,0.39935363,4343.4,4343.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756588008792,0.66815363,4343.4,4343.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756588010088,0.66815363,4343.4,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588010089,0.66837567,4343.4,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588010392,0.66837567,4343.3,4343.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588010691,0.1982,4342.7,4342.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756588010891,0.66837567,4342.7,4342.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588011187,0.66837567,4342.7,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588011382,0.66837567,4342.7,4341.7,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1756588011383,0.2688,4342.1,4341.7,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1756588011582,0.467,4341.6,4341.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756588011785,0.2688,4341.4,4341.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756588012085,3.2078,4342.7,4342.1,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756588012281,0.66853442,4342.6,4342.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756588012490,0.66853442,4342.6,4342.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756588012690,0.467,4342.4,4342.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756588012891,0.66853442,4342.4,4342.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756588013293,0.39973442,4342.4,4342.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756588013491,0.20152866,4342.3,4342.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756588014394,0.39972866,4342.3,4342.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756588014589,0.66852866,4342.3,4342.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756588015187,0.2688,4342.2,4341.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756588015393,0.467,4341.9,4341.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756588015595,0.66852866,4341.9,4341.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756588016494,0.66852866,4341.9,4341.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756588016796,0.66852866,4341.9,4341.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756588017091,0.66852866,4341.9,4341.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756588017497,0.66852866,4341.9,4341.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756588020401,0.467,4341.9,4341.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756588020603,0.20137658,4341.9,4341.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756588020903,0.20137658,4341.9,4341.8,7.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756588021295,3.2078,4342.7,4341.8,7.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756588021604,0.234,4343.7,4342.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756588021605,0.20125956,4342.6,4342.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756588021802,0.20125956,4342.6,4342.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756588023803,0.20125956,4342.6,4342.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756588024000,0.20125956,4342.6,4342.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756588024402,0.20125956,4342.6,4342.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756588024604,0.20125956,4342.6,4342.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756588025102,0.20125956,4342.6,4342.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756588025297,0.2688,4343.2,4342.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756588027306,0.2696,4343.7,4343.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756588027504,0.4616,4343.7,4343.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756588028506,3.2078,4344.3,4344.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756588028807,0.2696,4344.4,4344.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756588029009,0.4616,4344.4,4344.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756588031208,3.2078,4344.8,4344.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756588031209,0.2696,4344.7,4344.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756588031404,0.4616,4344.7,4344.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756588034508,0.4616,4344.7,4344.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1756588035910,0.4616,4344.7,4344.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756588036109,0.4616,4344.6,4344.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756588036312,0.4616,4344.6,4344.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756588036509,0.2696,4344.5,4344.3,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756588036812,0.4616,4344.4,4344.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756588037814,0.4616,4344.4,4344.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756588038117,3.2078,4344.8,4344.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756588038412,0.4616,4344.5,4344.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756588039914,3.2078,4344.8,4344.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756588040118,3.2078,4345.4,4345.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756588040707,3.3998,4345.4,4345.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756588042012,3.2078,4345.4,4345.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756588042313,3.6695,4345.4,4345.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756588042514,3.6695,4345.4,4345.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756588043313,3.6695,4345.4,4345.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756588045918,3.2078,4345.4,4345.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756588047120,3.6695,4345.4,4345.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756588053431,3.6695,4345.4,4345.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756588055224,3.2078,4345.9,4345.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756588055432,3.2078,4345.9,4345.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756588057731,3.4783,4346.4,4345.8,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756588057923,3.4783,4346.4,4346.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756588057924,3.2078,4346.4,4346.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756588058124,3.2078,4346.4,4346.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756588058627,3.6677,4346.4,4346.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756588061327,0.4599,4346.4,4346.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756588062632,3.2078,4346.9,4346.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756588062832,0.4599,4346.8,4346.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756588067751,0.1894,4346.8,4346.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756588068052,0.4599,4346.8,4346.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756588069057,0.4599,4346.8,4346.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756588071554,0.4599,4346.8,4346.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756588071753,0.1894,4346.2,4346.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756588071954,0.1894,4346.2,4346.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588072146,0.4599,4346.2,4346.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756588072458,0.1894,4346.2,4346.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756588073647,0.2705,4346.5,4346.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756588073860,0.4599,4346.5,4346.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756588074050,0.4599,4346.5,4346.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756588076661,0.4599,4346.8,4346.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756588076855,0.4599,4346.8,4346.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756588077060,3.2078,4346.9,4346.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756588077359,0.2705,4347.3,4346.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756588077560,0.4599,4347.3,4347.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756588077859,1.07099952,4347.3,4347.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756588078361,1.07099952,4347.3,4347.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756588079360,0.4599,4347.3,4347.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756588080351,1.07126839,4347.3,4347.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756588080759,1.07126839,4347.3,4347.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756588080760,0.4599,4347.3,4347.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756588086757,3.6677,4347.9,4347.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756588087354,3.3972,4347.9,4347.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756588087866,3.6666,4347.9,4347.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756588093269,0.2055,4347.2,4347.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756588093569,0.4749,4347.2,4347.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756588096674,0.4749,4347.2,4347.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756588096974,0.4749,4347.2,4347.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588097169,0.4749,4347.2,4347.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756588098067,3.2078,4347.9,4347.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756588098068,3.4772,4347.9,4347.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756588100070,0.2055,4347.3,4347.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756588100272,0.4749,4347.3,4347.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756588103679,3.4771,4347.9,4347.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756588103976,3.6826,4347.9,4347.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756588121093,3.6826,4347.9,4347.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756588121790,3.6826,4347.9,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588121791,3.6826,4347.9,4347.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756588122097,3.6826,4347.9,4346.8,33.422]
["bitfinex-derivatives","ETHF0:USTF0",1756588122098,0.4662,4347.2,4346.8,33.422]
["bitfinex-derivatives","ETHF0:USTF0",1756588122291,0.4662,4347.2,4346.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588123396,0.4662,4346.9,4346.8,33.136]
["bitfinex-derivatives","ETHF0:USTF0",1756588123696,0.4662,4346.9,4346.8,33.368]
["bitfinex-derivatives","ETHF0:USTF0",1756588126497,0.4662,4346.9,4346.8,33.654]
["bitfinex-derivatives","ETHF0:USTF0",1756588127101,0.232,4347.8,4346.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756588127102,0.2691,4347.8,4346.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756588127301,0.4662,4347.8,4347.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756588127498,1.07747995,4347.8,4347.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756588127694,1.07747995,4347.8,4347.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756588127894,0.2691,4347.7,4347.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756588128097,0.4662,4347.7,4347.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756588128297,0.4662,4347.7,4347.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756588129117,0.4662,4347.7,4347.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756588131203,0.4662,4347.7,4347.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756588146108,1.07736087,4347.7,4347.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756588150211,1.07736087,4347.7,4347.6,0.26227944]
["bitfinex-derivatives","ETHF0:USTF0",1756588152615,3.2078,4348.4,4347.6,4.49228944]
["bitfinex-derivatives","ETHF0:USTF0",1756588152922,3.5005,4348.4,4348.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756588153117,4.31514407,4348.4,4348.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756588153419,3.7033,4348.4,4348.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756588160517,0.4955,4348.4,4348.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756588182342,0.1901,4347.9,4347.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756588182543,0.4812,4347.9,4347.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756588198554,0.2911,4347.8,4347.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756588198751,0.4812,4347.5,4347.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756588198950,0.4812,4347.5,4347.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756588201557,0.4812,4347.5,4347.4,3.305876]
["bitfinex-derivatives","ETHF0:USTF0",1756588219674,0.4812,4347.5,4347.4,3.074876]
["bitfinex-derivatives","ETHF0:USTF0",1756588219872,0.4812,4347.5,4347.4,3.305876]
["bitfinex-derivatives","ETHF0:USTF0",1756588221570,0.71122,4347.5,4347.4,3.074876]
["bitfinex-derivatives","ETHF0:USTF0",1756588221774,0.4812,4347.5,4347.4,2.800576]
["bitfinex-derivatives","ETHF0:USTF0",1756588222565,0.4812,4347.5,4347.4,3.112076]
["bitfinex-derivatives","ETHF0:USTF0",1756588222764,0.4812,4347.5,4347.4,3.306476]
["bitfinex-derivatives","ETHF0:USTF0",1756588223878,3.2078,4347.9,4347.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756588224171,3.2078,4347.9,4347.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756588227176,3.5,4347.9,4347.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756588228180,4.11005759,4347.9,4347.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756588228874,4.31565759,4347.9,4347.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756588229378,3.7056,4347.9,4347.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756588238481,3.2078,4347.9,4347.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756588239275,3.4958,4347.9,4347.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756588240287,3.6879,4347.9,4347.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756588268003,0.4801,4347.9,4347.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756588268204,0.4924,4348.2,4348.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756588268406,0.4924,4348.2,4348.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756588268803,3.5073,4348.6,4348.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756588269007,3.7002,4348.6,4348.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756588270302,3.7002,4348.6,4348.5,3.083976]
["bitfinex-derivatives","ETHF0:USTF0",1756588271107,3.7002,4348.6,4348.5,3.314976]
["bitfinex-derivatives","ETHF0:USTF0",1756588276413,0.2995,4348.8,4348.5,3.314976]
["bitfinex-derivatives","ETHF0:USTF0",1756588276711,0.4924,4349.0,4348.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756588280116,0.4924,4349.0,4348.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756588280318,0.4924,4349.0,4348.9,3.314976]
["bitfinex-derivatives","ETHF0:USTF0",1756588292029,3.2078,4349.7,4348.9,3.314976]
["bitfinex-derivatives","ETHF0:USTF0",1756588292230,0.22992,4349.6,4349.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756588292527,0.4924,4349.2,4349.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756588303843,0.2017,4348.8,4348.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756588304043,0.4906,4348.8,4348.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756588304441,0.2017,4348.8,4348.3,2.35882713]
["bitfinex-derivatives","ETHF0:USTF0",1756588304746,0.4906,4348.5,4348.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756588305144,0.4906,4348.5,4348.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756588306443,0.4906,4348.5,4348.4,3.303776]
["bitfinex-derivatives","ETHF0:USTF0",1756588307143,3.2078,4349.1,4348.4,3.303776]
["bitfinex-derivatives","ETHF0:USTF0",1756588307344,0.4906,4349.0,4348.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756588307644,0.4906,4349.0,4348.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756588310345,0.4906,4349.0,4348.9,3.303776]
["bitfinex-derivatives","ETHF0:USTF0",1756588325951,3.2078,4349.1,4348.9,3.004376]
["bitfinex-derivatives","ETHF0:USTF0",1756588326151,3.2078,4349.1,4349.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756588327855,3.2078,4349.6,4349.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756588328156,3.2078,4349.6,4349.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756588328358,3.2078,4349.6,4349.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756588329358,3.4971,4350.1,4349.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756588329550,3.4971,4350.1,4350.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756588329752,3.4971,4350.1,4350.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756588329753,3.7033,4350.1,4350.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756588330356,3.7033,4350.1,4350.0,3.298176]
["bitfinex-derivatives","ETHF0:USTF0",1756588330854,3.414,4350.1,4350.0,3.298176]
["bitfinex-derivatives","ETHF0:USTF0",1756588331062,0.1,4350.2,4350.0,2.990076]
["bitfinex-derivatives","ETHF0:USTF0",1756588331357,0.1,4350.2,4350.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756588345169,0.1,4350.2,4350.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756588345873,0.5955,4350.2,4350.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756588346073,0.5955,4350.2,4350.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756588351371,0.1,4350.2,4350.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756588359079,0.1,4350.2,4350.1,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756588359281,3.2078,4350.8,4350.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756588359585,3.2078,4350.8,4350.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756588360381,3.2078,4350.8,4350.7,3.301676]
["bitfinex-derivatives","ETHF0:USTF0",1756588361692,3.4922,4351.3,4350.7,3.301676]
["bitfinex-derivatives","ETHF0:USTF0",1756588361990,3.3995,4351.3,4351.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756588362191,3.3995,4351.3,4351.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756588362986,0.1917,4351.3,4351.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756588363487,0.4761,4351.3,4351.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756588365303,0.4761,4351.3,4351.2,3.301676]
["bitfinex-derivatives","ETHF0:USTF0",1756588372796,0.1917,4351.3,4351.2,3.301676]
["bitfinex-derivatives","ETHF0:USTF0",1756588374204,0.4761,4351.3,4351.2,3.301676]
["bitfinex-derivatives","ETHF0:USTF0",1756588378802,3.2078,4351.9,4351.2,3.301676]
["bitfinex-derivatives","ETHF0:USTF0",1756588379009,0.2844,4351.8,4351.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756588379306,0.2844,4351.8,4351.2,2.800576]
["bitfinex-derivatives","ETHF0:USTF0",1756588379307,0.4761,4351.5,4351.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756588380403,0.4761,4351.5,4351.4,3.301676]
["bitfinex-derivatives","ETHF0:USTF0",1756588393813,0.2884,4351.7,4351.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756588394022,0.4951,4351.7,4351.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756588400224,3.2078,4351.9,4351.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756588400430,3.4962,4351.9,4351.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756588400631,3.4145,4351.9,4351.8,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756588400823,3.4145,4351.9,4351.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756588401126,3.7029,4351.9,4351.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756588405233,3.7029,4351.9,4351.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756588418737,0.4951,4351.9,4351.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756588425344,3.4964,4352.0,4351.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588425547,3.6964,4352.0,4351.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588425744,3.6964,4352.0,4351.9,3.084776]
["bitfinex-derivatives","ETHF0:USTF0",1756588427545,0.4886,4352.0,4351.9,3.084776]
["bitfinex-derivatives","ETHF0:USTF0",1756588433648,3.2078,4352.5,4351.9,3.084776]
["bitfinex-derivatives","ETHF0:USTF0",1756588433846,3.6964,4352.5,4352.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756588434047,4.30209253,4352.5,4352.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756588435251,4.30209253,4352.5,4352.4,3.315776]
["bitfinex-derivatives","ETHF0:USTF0",1756588436152,3.6964,4352.5,4352.4,3.315776]
["bitfinex-derivatives","ETHF0:USTF0",1756588439155,4.30206815,4352.5,4352.4,3.315776]
["bitfinex-derivatives","ETHF0:USTF0",1756588440252,3.2078,4352.5,4352.4,3.315776]
["bitfinex-derivatives","ETHF0:USTF0",1756588440553,3.2078,4353.0,4352.4,3.315776]
["bitfinex-derivatives","ETHF0:USTF0",1756588440756,3.6964,4353.0,4352.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756588440945,3.6964,4353.0,4352.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756588441747,3.4078,4353.0,4352.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756588442057,3.2078,4353.0,4352.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756588443154,3.4964,4353.0,4352.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756588443653,3.2078,4353.0,4352.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756588444055,0.2886,4353.5,4353.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756588444260,0.2,4353.5,4353.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756588444555,0.4886,4353.5,4353.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756588445344,0.4886,4353.8,4353.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756588445547,0.4886,4353.8,4353.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756588445846,0.67748791,4353.8,4353.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756588447350,0.38888791,4353.8,4353.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756588447850,0.68148791,4353.8,4353.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756588448055,0.68148791,4353.8,4353.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756588449257,0.68111119,4353.8,4353.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756588449454,0.38851119,4353.8,4353.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756588449656,0.18851119,4353.8,4353.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756588449958,0.18850088,4353.8,4353.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756588450152,0.18850088,4353.8,4353.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756588450359,0.18850088,4353.8,4353.7,3.305276]
["bitfinex-derivatives","ETHF0:USTF0",1756588450759,0.18850088,4353.8,4353.7,7.305276]
["bitfinex-derivatives","ETHF0:USTF0",1756588451056,0.2926,4354.4,4353.7,7.305276]
["bitfinex-derivatives","ETHF0:USTF0",1756588451256,0.18835316,4354.3,4354.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756588451563,0.18835316,4354.3,4354.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756588453054,3.2078,4354.7,4354.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756588453355,3.2078,4354.7,4354.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756588453659,3.2078,4354.7,4354.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756588454057,0.2926,4355.6,4354.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756588454358,0.6867865,4355.5,4355.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756588454561,0.6867865,4355.5,4355.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756588455251,0.6867865,4355.5,4355.4,3.303576]
["bitfinex-derivatives","ETHF0:USTF0",1756588456358,0.68656463,4355.5,4355.4,3.303576]
["bitfinex-derivatives","ETHF0:USTF0",1756588459161,3.2078,4355.7,4355.4,3.002176]
["bitfinex-derivatives","ETHF0:USTF0",1756588459362,3.7066,4355.7,4355.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756588459659,3.7066,4355.7,4355.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756588463463,0.4988,4355.7,4355.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756588464459,0.2926,4356.2,4356.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756588464665,0.2926,4357.0,4356.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756588464965,0.2062,4356.3,4356.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756588465165,0.4988,4356.3,4356.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756588465460,0.2926,4357.0,4356.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756588465660,0.4988,4356.4,4356.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756588466868,0.2926,4357.0,4356.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756588467062,0.68620166,4356.9,4356.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756588467364,0.68620166,4356.9,4356.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756588468761,0.39360166,4356.9,4356.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756588468962,0.68620166,4356.9,4356.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756588470367,0.68631851,4356.9,4356.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756588470768,0.4988,4356.9,4356.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756588470964,0.4988,4356.8,4356.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756588471163,0.68631037,4356.8,4356.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756588471363,0.48011037,4356.8,4356.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756588471559,3.5004,4357.1,4356.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756588471768,0.18752753,4357.0,4356.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756588472165,0.18754854,4357.0,4356.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756588472970,0.48014854,4357.0,4356.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756588473172,0.18754854,4357.0,4356.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756588473871,0.68634854,4357.0,4356.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756588474266,0.68634854,4357.0,4356.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756588474661,0.2062,4356.8,4356.7,3.001176]
["bitfinex-derivatives","ETHF0:USTF0",1756588474865,0.68634854,4356.8,4356.7,3.302576]
["bitfinex-derivatives","ETHF0:USTF0",1756588475861,0.4988,4356.8,4356.7,3.302576]
["bitfinex-derivatives","ETHF0:USTF0",1756588477966,0.4988,4356.8,4356.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588478172,0.4988,4356.8,4356.7,3.296676]
["bitfinex-derivatives","ETHF0:USTF0",1756588484071,0.2062,4356.8,4356.7,3.296676]
["bitfinex-derivatives","ETHF0:USTF0",1756588484471,3.2078,4357.6,4356.7,2.997476]
["bitfinex-derivatives","ETHF0:USTF0",1756588484676,1.11879409,4357.5,4356.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756588484877,0.4825,4356.9,4356.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756588485180,0.2852,4357.2,4356.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756588485478,1.08670468,4357.1,4357.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756588485777,1.08670468,4357.1,4357.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756588487371,4.29450468,4357.1,4357.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756588487572,4.29450468,4357.1,4356.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588487573,0.2852,4357.0,4356.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588487771,1.08670468,4357.0,4356.9,2.800576]
["bitfinex-derivatives","ETHF0:USTF0",1756588491977,1.08670468,4357.0,4356.9,3.099776]
["bitfinex-derivatives","ETHF0:USTF0",1756588492574,5.31622468,4357.0,4356.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588492777,5.08670468,4357.0,4356.9,2.34572524]
["bitfinex-derivatives","ETHF0:USTF0",1756588495270,5.08832234,4357.0,4356.9,2.34572524]
["bitfinex-derivatives","ETHF0:USTF0",1756588497379,1.08832234,4357.0,4356.9,2.34572524]
["bitfinex-derivatives","ETHF0:USTF0",1756588498082,1.32032234,4357.0,4356.9,2.03382524]
["bitfinex-derivatives","ETHF0:USTF0",1756588500987,1.32032234,4357.0,4355.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756588500988,5.26464234,4357.0,4355.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756588501189,3.2078,4355.7,4355.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756588501481,3.2078,4355.7,4355.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756588505885,3.2078,4355.7,4355.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756588506189,3.2078,4355.7,4355.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756588506685,3.2078,4355.7,4355.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588507089,3.2078,4355.7,4355.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756588507686,3.2078,4355.7,4355.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588508380,4.22959001,4355.6,4355.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588508584,4.83230214,4355.6,4354.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756588508787,3.2078,4354.1,4354.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756588509686,3.2078,4354.1,4354.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756588509989,3.2078,4354.1,4353.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756588510384,3.2078,4354.1,4353.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756588510599,3.2078,4354.1,4353.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588510888,3.2078,4354.1,4353.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756588511193,0.232,4354.0,4353.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756588511386,0.22866605,4355.7,4353.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756588511387,3.2078,4353.5,4353.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756588512594,3.2078,4353.5,4353.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756588512790,3.2078,4353.5,4353.4,3.045576]
["bitfinex-derivatives","ETHF0:USTF0",1756588514194,3.2078,4353.5,4353.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588514790,3.4408,4353.5,4353.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588516489,3.2078,4353.5,4353.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588516689,3.4408,4353.5,4353.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588519099,3.4408,4353.5,4353.4,2.851376]
["bitfinex-derivatives","ETHF0:USTF0",1756588519396,3.2078,4353.5,4353.4,3.045576]
["bitfinex-derivatives","ETHF0:USTF0",1756588520599,3.2078,4353.5,4353.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588521200,3.2078,4353.5,4353.4,3.045576]
["bitfinex-derivatives","ETHF0:USTF0",1756588521896,3.2078,4353.5,4353.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588522302,3.4408,4353.5,4353.4,2.851376]
["bitfinex-derivatives","ETHF0:USTF0",1756588523504,3.4408,4353.5,4352.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756588523505,8.26987542,4353.5,4352.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756588523802,3.2078,4352.6,4352.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756588524103,3.2078,4352.6,4351.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756588524104,0.234,4352.5,4351.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756588524402,3.2078,4352.0,4351.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756588526700,3.2078,4352.0,4351.9,3.279576]
["bitfinex-derivatives","ETHF0:USTF0",1756588528406,3.2078,4352.0,4351.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588528608,3.2078,4352.0,4351.9,3.045576]
["bitfinex-derivatives","ETHF0:USTF0",1756588536307,3.80962629,4352.0,4351.9,3.045576]
["bitfinex-derivatives","ETHF0:USTF0",1756588537914,3.80962629,4352.0,4351.9,3.279576]
["bitfinex-derivatives","ETHF0:USTF0",1756588538106,3.80962629,4352.0,4351.9,3.045576]
["bitfinex-derivatives","ETHF0:USTF0",1756588538414,3.80962629,4352.0,4351.9,3.278576]
["bitfinex-derivatives","ETHF0:USTF0",1756588539707,3.80962629,4352.0,4351.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588539907,8.04352629,4352.0,4351.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756588540109,3.2087,4351.4,4351.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756588540408,3.81052629,4351.4,4351.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756588540605,3.81052629,4351.4,4351.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756588540812,0.0009,4351.0,4350.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756588541518,0.60272629,4351.0,4350.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756588541711,0.0009,4351.0,4350.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756588541904,3.2087,4350.5,4350.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756588542109,3.81052629,4350.5,4350.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756588542310,3.81052629,4350.5,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588542518,3.2087,4350.0,4349.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756588542716,3.81052629,4350.0,4349.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756588544219,3.81052629,4350.0,4349.9,3.301576]
["bitfinex-derivatives","ETHF0:USTF0",1756588544917,3.81052629,4350.0,4349.9,3.107376]
["bitfinex-derivatives","ETHF0:USTF0",1756588545121,3.81052629,4350.0,4349.9,3.067576]
["bitfinex-derivatives","ETHF0:USTF0",1756588545320,3.81052629,4350.0,4349.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588545822,3.81052629,4350.0,4349.9,3.067576]
["bitfinex-derivatives","ETHF0:USTF0",1756588556227,3.81052629,4350.0,4349.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588559328,4.04352629,4350.0,4349.9,3.067576]
["bitfinex-derivatives","ETHF0:USTF0",1756588560932,3.81052629,4350.0,4349.9,3.067576]
["bitfinex-derivatives","ETHF0:USTF0",1756588561120,4.04352629,4350.0,4349.9,3.067576]
["bitfinex-derivatives","ETHF0:USTF0",1756588561323,4.04262629,4350.0,4349.9,3.067576]
["bitfinex-derivatives","ETHF0:USTF0",1756588562234,3.80962629,4350.0,4349.9,3.300576]
["bitfinex-derivatives","ETHF0:USTF0",1756588569341,3.80962629,4350.0,4349.9,3.07634984]
["bitfinex-derivatives","ETHF0:USTF0",1756588571635,3.81072629,4350.0,4349.9,3.07634984]
["bitfinex-derivatives","ETHF0:USTF0",1756588571843,3.81072629,4350.0,4349.9,2.64914984]
["bitfinex-derivatives","ETHF0:USTF0",1756588573742,4.04372629,4350.0,4349.9,2.85284984]
["bitfinex-derivatives","ETHF0:USTF0",1756588574040,3.81072629,4350.0,4349.9,2.85284984]
["bitfinex-derivatives","ETHF0:USTF0",1756588574340,4.04580604,4350.0,4349.9,2.85284984]
["bitfinex-derivatives","ETHF0:USTF0",1756588575642,3.81280604,4350.0,4349.9,2.85284984]
["bitfinex-derivatives","ETHF0:USTF0",1756588579345,3.81280604,4350.0,4349.9,2.62862156]
["bitfinex-derivatives","ETHF0:USTF0",1756588579546,3.81170604,4350.0,4349.9,2.62862156]
["bitfinex-derivatives","ETHF0:USTF0",1756588579739,3.81280604,4350.0,4349.9,2.60992156]
["bitfinex-derivatives","ETHF0:USTF0",1756588582944,3.81170604,4350.0,4349.9,2.60992156]
["bitfinex-derivatives","ETHF0:USTF0",1756588583147,2.5834,4350.0,4349.9,6.83981156]
["bitfinex-derivatives","ETHF0:USTF0",1756588583846,2.2712,4350.0,4349.9,6.83981156]
["bitfinex-derivatives","ETHF0:USTF0",1756588584047,1.9597,4350.0,4349.9,6.83981156]
["bitfinex-derivatives","ETHF0:USTF0",1756588585239,3.2078,4350.6,4349.9,6.55471156]
["bitfinex-derivatives","ETHF0:USTF0",1756588585549,3.2078,4350.6,4350.0,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1756588585741,3.2078,4350.6,4350.0,4.46286]
["bitfinex-derivatives","ETHF0:USTF0",1756588585946,0.2928,4351.5,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588586146,0.4824,4351.5,4350.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756588587445,3.2078,4351.6,4350.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756588587651,3.2078,4351.6,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588587851,3.2078,4351.6,4350.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756588588545,3.2078,4351.6,4351.0,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1756588588749,3.2078,4351.6,4351.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756588588942,3.5006,4351.6,4351.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756588589750,3.5006,4351.6,4351.1,0.41545429]
["bitfinex-derivatives","ETHF0:USTF0",1756588589947,3.5006,4351.6,4351.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756588590250,0.4824,4352.0,4351.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756588590446,0.1896,4352.0,4351.2,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588590652,0.1896,4351.9,4351.2,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588590950,0.4824,4351.8,4351.2,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588592552,0.2928,4351.8,4351.2,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588592854,3.2078,4352.7,4351.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756588593056,3.2078,4352.7,4351.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756588593253,3.2078,4352.7,4351.6,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1756588593650,0.2928,4352.6,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588593851,0.4824,4352.7,4352.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756588594054,0.2928,4352.6,4352.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756588594359,3.2078,4353.2,4352.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756588594656,0.2928,4353.1,4352.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756588595251,3.2078,4353.2,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588595457,0.2928,4353.1,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588595852,3.2078,4353.2,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588596357,0.2928,4353.1,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588596559,3.2078,4353.2,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588597255,0.306,4353.1,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588597451,3.2078,4353.2,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588597653,0.306,4353.1,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588597854,3.2078,4353.2,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588599649,0.306,4353.1,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588600256,3.2078,4353.2,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588600862,0.306,4353.1,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588601066,0.193,4353.0,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588601269,0.499,4352.8,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588601469,0.193,4352.7,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588601670,3.2078,4353.2,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588602068,0.306,4353.1,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588602275,3.2078,4353.2,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588602671,3.2078,4353.7,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588603974,0.306,4353.6,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588604174,3.2078,4353.7,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588604668,0.306,4353.6,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588604868,3.2078,4353.7,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588605976,0.306,4353.6,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588606177,3.2078,4353.7,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588606775,0.306,4353.6,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588607076,3.2078,4353.7,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588607277,0.306,4353.6,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588607479,3.2078,4353.7,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588608476,0.306,4353.6,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588608880,3.2078,4353.7,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588609476,0.306,4353.6,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588609677,3.2078,4353.7,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588609976,0.306,4353.6,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588610178,0.499,4352.4,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588611282,0.306,4352.4,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588611578,0.499,4352.4,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588611771,0.306,4352.4,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588613376,0.306,4353.6,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588613571,3.2078,4353.7,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588614382,0.306,4353.5,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588614578,0.306,4353.6,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588614979,3.2078,4353.7,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588615280,0.499,4353.5,4352.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588615481,0.306,4353.5,4352.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588615780,0.499,4353.5,4352.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588616376,0.193,4353.5,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588616574,0.306,4353.4,4352.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588619079,0.306,4353.6,4352.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756588619277,3.2078,4353.7,4352.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756588619278,0.60056754,4353.5,4352.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756588619479,0.193,4352.8,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588619778,0.499,4352.4,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588620185,1.0993433,4352.4,4352.3,2.35312156]
["bitfinex-derivatives","ETHF0:USTF0",1756588620380,1.0993433,4352.4,4352.3,2.12112156]
["bitfinex-derivatives","ETHF0:USTF0",1756588620682,5.0993433,4352.4,4352.3,2.35412156]
["bitfinex-derivatives","ETHF0:USTF0",1756588622080,5.0993433,4352.4,4351.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756588622283,3.2078,4351.9,4351.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756588622580,3.2078,4351.4,4351.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756588622882,0.6003433,4351.3,4351.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756588623278,3.2078,4351.4,4351.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756588623482,0.60060999,4351.3,4351.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756588623682,0.60060999,4351.2,4351.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756588624087,0.60060999,4351.3,4351.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756588624278,0.60060999,4351.2,4351.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756588625185,7.2078,4351.4,4351.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756588625385,7.2078,4351.4,4351.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588625684,0.5996222,4351.3,4351.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588625885,0.5996202,4351.3,4351.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588626274,7.2078,4351.4,4351.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588626984,4.83227682,4351.3,4351.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588627381,4.83437682,4351.3,4351.2,2.568776]
["bitfinex-derivatives","ETHF0:USTF0",1756588628285,4.83357682,4351.3,4350.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756588628479,3.2078,4350.4,4350.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756588629381,3.2078,4350.4,4350.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756588629686,3.2078,4350.4,4349.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756588629887,3.2078,4350.4,4349.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756588630077,3.2078,4349.8,4349.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756588630482,3.2078,4349.8,4349.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756588630780,3.2078,4349.8,4349.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756588630985,3.2078,4349.8,4349.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756588631584,3.2078,4349.8,4349.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588636580,7.38717491,4349.8,4349.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588636786,7.38717491,4349.8,4348.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756588636985,3.2078,4348.9,4348.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756588637785,3.2078,4348.9,4348.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756588637985,3.2078,4348.9,4348.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756588639587,3.2078,4348.9,4348.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756588639784,3.2078,4348.9,4348.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756588639990,3.2078,4348.9,4348.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756588639991,3.2078,4348.9,4348.8,3.087276]
["bitfinex-derivatives","ETHF0:USTF0",1756588640386,3.2078,4348.9,4348.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756588651598,3.80600026,4348.9,4348.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756588662211,5.03773739,4348.9,4348.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756588663208,5.46723739,4348.9,4348.8,0.49253207]
["bitfinex-derivatives","ETHF0:USTF0",1756588665310,4.23550026,4348.9,4348.8,0.49253207]
["bitfinex-derivatives","ETHF0:USTF0",1756588666317,5.47696591,4348.9,4348.8,0.49253207]
["bitfinex-derivatives","ETHF0:USTF0",1756588668714,5.47696591,4348.9,4348.8,0.29343207]
["bitfinex-derivatives","ETHF0:USTF0",1756588669521,4.23550026,4348.9,4348.8,0.29343207]
["bitfinex-derivatives","ETHF0:USTF0",1756588671932,0.2051,4348.7,4348.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756588672120,0.4295,4348.7,4348.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756588672319,1.02770026,4348.7,4348.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756588672627,1.03109913,4348.7,4348.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756588682430,0.2051,4348.0,4347.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756588682633,0.4295,4347.8,4347.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756588682926,0.4295,4347.8,4347.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756588684330,0.4295,4347.8,4347.7,3.055576]
["bitfinex-derivatives","ETHF0:USTF0",1756588689634,0.4295,4347.8,4347.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588690133,0.4295,4347.8,4347.7,2.879176]
["bitfinex-derivatives","ETHF0:USTF0",1756588690438,0.4295,4347.8,4347.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588691634,0.4295,4347.8,4347.7,2.879176]
["bitfinex-derivatives","ETHF0:USTF0",1756588691833,0.4295,4347.8,4347.7,2.70661621]
["bitfinex-derivatives","ETHF0:USTF0",1756588692035,0.4295,4347.8,4347.7,2.90311621]
["bitfinex-derivatives","ETHF0:USTF0",1756588697743,0.4295,4347.8,4347.7,3.13511621]
["bitfinex-derivatives","ETHF0:USTF0",1756588703842,0.0964,4348.0,4347.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756588704048,3.2078,4348.2,4347.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756588704343,3.2078,4348.2,4348.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756588704544,3.2078,4348.7,4348.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756588704742,3.2078,4348.7,4348.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756588704943,3.2078,4348.7,4348.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756588708246,0.0964,4348.9,4348.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756588708446,0.0964,4348.9,4348.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756588708645,0.0964,4348.9,4348.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756588708950,0.0964,4348.9,4348.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756588723351,3.2078,4349.5,4348.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756588723547,3.2078,4350.1,4349.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756588723747,3.2078,4350.1,4350.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756588723950,3.6926,4350.1,4350.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756588725253,3.6926,4350.1,4350.0,3.063176]
["bitfinex-derivatives","ETHF0:USTF0",1756588726645,3.2078,4350.1,4350.0,3.063176]
["bitfinex-derivatives","ETHF0:USTF0",1756588728158,3.5007,4350.7,4350.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756588728359,3.6926,4350.7,4350.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756588731157,0.1919,4349.8,4349.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756588731357,0.4848,4349.8,4349.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756588731660,0.2929,4350.6,4349.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756588735266,0.1919,4350.0,4349.9,2.766276]
["bitfinex-derivatives","ETHF0:USTF0",1756588735467,0.4848,4350.0,4349.9,3.063176]
["bitfinex-derivatives","ETHF0:USTF0",1756588740763,3.2078,4350.4,4349.9,3.063176]
["bitfinex-derivatives","ETHF0:USTF0",1756588740965,3.2078,4350.9,4350.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756588741269,3.2078,4350.9,4350.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756588741567,3.5007,4350.9,4350.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756588741769,3.6926,4350.9,4350.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756588742266,0.4848,4350.9,4350.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756588742469,3.6926,4350.9,4350.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588743064,0.2929,4350.8,4350.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756588743359,0.4848,4350.6,4350.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756588743564,0.4848,4350.6,4350.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756588745065,0.2929,4350.5,4350.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756588745271,0.4848,4350.1,4350.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756588746374,0.1919,4350.2,4350.1,3.063176]
["bitfinex-derivatives","ETHF0:USTF0",1756588746568,0.4848,4350.2,4350.1,3.063176]
["bitfinex-derivatives","ETHF0:USTF0",1756588747165,4.71468,4350.2,4350.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588747675,5.31321686,4350.2,4350.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588748666,5.08333686,4350.2,4350.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588748878,5.31533686,4350.2,4350.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588752571,5.08333686,4350.2,4350.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588752772,5.31533686,4350.2,4350.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588753270,5.08333686,4350.2,4350.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588753468,5.31533686,4350.2,4350.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588757881,8.52313686,4350.2,4350.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588759073,4.52313686,4350.2,4350.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588759980,4.52313686,4350.2,4350.1,1.67416706]
["bitfinex-derivatives","ETHF0:USTF0",1756588760774,4.29113686,4350.2,4350.1,1.67416706]
["bitfinex-derivatives","ETHF0:USTF0",1756588760975,4.52313686,4350.2,4350.1,1.67416706]
["bitfinex-derivatives","ETHF0:USTF0",1756588763083,8.52313686,4350.2,4349.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756588763287,0.4824,4348.9,4348.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756588763582,0.1923,4348.9,4348.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756588763779,0.2901,4349.1,4348.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756588764087,0.2901,4349.1,4349.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756588764887,0.5221,4349.4,4349.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756588765185,0.7144,4349.4,4349.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756588772293,1.31416044,4349.4,4349.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756588773092,0.7144,4349.4,4349.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756588773292,1.31428905,4349.4,4349.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756588773793,1.31428905,4349.4,4348.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756588773982,3.6902,4348.9,4348.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756588780097,3.6902,4348.9,4347.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756588780098,0.4824,4347.8,4347.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756588781791,0.4824,4347.4,4347.3,33.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756588781998,0.4824,4347.4,4347.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756588785499,0.2324,4347.4,4347.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756588785698,0.4216,4347.4,4347.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756588786195,0.1892,4347.4,4346.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756588786499,3.397,4347.0,4346.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756588787499,3.6835,4347.0,4346.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756588789593,3.6835,4347.0,4346.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588789796,3.6835,4347.0,4346.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756588790394,3.6835,4347.0,4346.9,3.043476]
["bitfinex-derivatives","ETHF0:USTF0",1756588792802,3.6835,4347.0,4346.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588795608,7.91355,4347.0,4346.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588795810,7.6835,4347.0,4346.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588797409,8.2812438,4347.0,4346.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756588797709,8.46631011,4347.0,4346.9,2.283076]
["bitfinex-derivatives","ETHF0:USTF0",1756588799309,4.46631011,4347.0,4346.9,2.283076]
["bitfinex-derivatives","ETHF0:USTF0",1756588800208,8.46631011,4347.0,4345.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756588800410,3.2078,4346.0,4345.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756588800913,3.4398,4346.0,4345.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756588803411,3.4398,4346.0,4345.9,2.8709162]
["bitfinex-derivatives","ETHF0:USTF0",1756588809319,4.0409737,4346.0,4345.9,2.8709162]
["bitfinex-derivatives","ETHF0:USTF0",1756588816222,3.8089737,4346.0,4345.9,2.8709162]
["bitfinex-derivatives","ETHF0:USTF0",1756588816427,4.0409737,4346.0,4345.9,2.8709162]
["bitfinex-derivatives","ETHF0:USTF0",1756588816619,4.0421737,4346.0,4345.9,2.8709162]
["bitfinex-derivatives","ETHF0:USTF0",1756588822826,4.0421737,4346.0,4345.9,2.8710162]
["bitfinex-derivatives","ETHF0:USTF0",1756588826727,4.0421737,4346.0,4345.9,2.6842162]
["bitfinex-derivatives","ETHF0:USTF0",1756588826926,5.28363935,4346.0,4345.9,2.3970162]
["bitfinex-derivatives","ETHF0:USTF0",1756588831333,4.0421737,4346.0,4345.9,2.3970162]
["bitfinex-derivatives","ETHF0:USTF0",1756588832533,4.0421737,4346.0,4345.9,2.6842162]
["bitfinex-derivatives","ETHF0:USTF0",1756588836331,4.23224648,4346.0,4345.9,2.6842162]
["bitfinex-derivatives","ETHF0:USTF0",1756588837021,4.0421737,4346.0,4345.9,2.6842162]
["bitfinex-derivatives","ETHF0:USTF0",1756588837226,4.23314055,4346.0,4345.9,2.6842162]
["bitfinex-derivatives","ETHF0:USTF0",1756588837728,3.99904055,4346.0,4345.9,2.8811162]
["bitfinex-derivatives","ETHF0:USTF0",1756588837930,0.16644055,4346.0,4345.9,7.1112162]
["bitfinex-derivatives","ETHF0:USTF0",1756588838129,3.2078,4346.5,4346.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756588838328,3.2078,4346.5,4346.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756588839829,3.2078,4346.5,4346.4,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756588840225,3.2078,4346.5,4346.4,6.9719162]
["bitfinex-derivatives","ETHF0:USTF0",1756588849642,3.4917,4346.5,4346.4,6.9719162]
["bitfinex-derivatives","ETHF0:USTF0",1756588850846,0.2839,4346.5,4346.4,6.9719162]
["bitfinex-derivatives","ETHF0:USTF0",1756588852358,0.482,4346.5,4346.4,2.5939162]
["bitfinex-derivatives","ETHF0:USTF0",1756588852549,0.482,4346.5,4346.4,2.3970162]
["bitfinex-derivatives","ETHF0:USTF0",1756588853348,0.482,4346.5,4346.4,2.7396162]
["bitfinex-derivatives","ETHF0:USTF0",1756588857350,0.482,4346.5,4346.4,2.3970162]
["bitfinex-derivatives","ETHF0:USTF0",1756588858056,0.482,4346.5,4346.4,2.5427162]
["bitfinex-derivatives","ETHF0:USTF0",1756588858457,1.0815328,4346.5,4346.4,2.5427162]
["bitfinex-derivatives","ETHF0:USTF0",1756588858655,0.482,4346.5,4346.4,2.5427162]
["bitfinex-derivatives","ETHF0:USTF0",1756588858957,1.0815328,4346.5,4346.4,2.5427162]
["bitfinex-derivatives","ETHF0:USTF0",1756588859257,1.0815328,4346.5,4346.4,2.7396162]
["bitfinex-derivatives","ETHF0:USTF0",1756588872256,1.0815328,4346.5,4345.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756588872257,0.1928,4345.3,4345.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756588872463,3.6866,4345.3,4345.2,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756588872765,4.28796069,4345.3,4345.2,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756588873162,4.28796069,4345.3,4344.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588873457,0.4788,4344.8,4344.2,0.23016999]
["bitfinex-derivatives","ETHF0:USTF0",1756588873662,0.4788,4344.2,4343.7,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1756588873958,0.286,4344.4,4344.1,0.33788953]
["bitfinex-derivatives","ETHF0:USTF0",1756588874164,3.2078,4344.6,4344.1,0.33788953]
["bitfinex-derivatives","ETHF0:USTF0",1756588874461,0.4788,4344.5,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756588874756,0.1928,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756588874961,0.4788,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756588878658,0.7108,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756588879760,0.286,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756588880066,3.2078,4344.6,4344.1,4.33607952]
["bitfinex-derivatives","ETHF0:USTF0",1756588880262,3.2078,4344.6,4344.2,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1756588880659,0.286,4344.4,4344.3,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1756588880862,0.286,4344.4,4344.2,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1756588881258,0.286,4344.5,4344.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588881763,3.2078,4344.6,4344.1,0.33788953]
["bitfinex-derivatives","ETHF0:USTF0",1756588882262,0.286,4344.5,4344.1,0.33788953]
["bitfinex-derivatives","ETHF0:USTF0",1756588882565,0.286,4344.4,4344.1,0.33788953]
["bitfinex-derivatives","ETHF0:USTF0",1756588882759,0.286,4344.4,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756588882960,0.1928,4344.5,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756588883261,0.286,4344.4,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756588883459,3.4006,4344.6,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756588883660,0.4788,4344.5,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756588883866,0.1928,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756588884068,0.4788,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756588891073,0.286,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756588891373,0.4788,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756588898580,0.2822,4344.5,4344.1,4.33607952]
["bitfinex-derivatives","ETHF0:USTF0",1756588898781,0.4818,4344.5,4344.1,0.33606953]
["bitfinex-derivatives","ETHF0:USTF0",1756588898986,0.2822,4344.5,4344.1,0.33606953]
["bitfinex-derivatives","ETHF0:USTF0",1756588899186,0.2822,4344.3,4344.1,0.33606953]
["bitfinex-derivatives","ETHF0:USTF0",1756588899783,3.4074,4344.6,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756588900679,0.2822,4344.4,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756588900881,0.4818,4344.5,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756588901074,0.2822,4344.3,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756588901279,0.4818,4344.5,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756588901982,0.2822,4344.4,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756588902178,3.4074,4344.6,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756588902389,3.2078,4344.6,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756588902590,0.4818,4344.5,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756588909594,0.4818,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756588933115,0.4818,4344.2,4344.1,7.54387952]
["bitfinex-derivatives","ETHF0:USTF0",1756588933315,3.2078,4345.3,4344.1,7.54387952]
["bitfinex-derivatives","ETHF0:USTF0",1756588933521,0.192,4345.2,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588933918,3.2078,4345.3,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588934112,0.3092,4345.7,4344.7,3.43795]
["bitfinex-derivatives","ETHF0:USTF0",1756588934717,0.3092,4345.7,4344.8,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1756588935222,0.3092,4345.7,4344.9,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1756588935412,0.3092,4345.7,4345.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588938122,0.3092,4346.2,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588938325,3.2078,4346.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588938818,0.232,4346.8,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588938819,0.3092,4346.2,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588939026,0.3092,4347.3,4346.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588942425,0.3092,4347.3,4346.1,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1756588943134,0.3092,4347.3,4346.2,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1756588943332,0.5012,4347.3,4346.2,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1756588943535,0.5012,4347.3,4346.3,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1756588943736,0.192,4347.3,4346.2,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1756588943937,0.5012,4347.2,4346.2,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1756588944139,0.5012,4347.2,4346.3,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1756588944435,0.5012,4347.2,4346.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756588945028,0.192,4347.2,4346.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756588945231,0.5012,4347.1,4346.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756588945439,0.5012,4347.0,4346.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756588945634,3.2078,4347.4,4346.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756588946237,3.2078,4347.4,4346.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588946537,0.3092,4347.3,4346.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588948039,3.2078,4347.4,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588948637,0.3092,4347.3,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588948935,0.192,4347.2,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588949134,3.2078,4347.4,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588949434,0.3092,4347.3,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588949639,3.2078,4347.4,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588949936,0.3092,4347.3,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588950529,3.2078,4348.0,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588951636,0.192,4346.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588951833,0.17965056,4349.1,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588951834,0.192,4346.2,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588952035,0.5012,4346.2,4346.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756588959941,0.5012,4346.2,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588960143,0.5012,4346.2,4346.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756588961042,0.3092,4346.2,4346.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756588962344,0.2834,4347.2,4346.1,13.04089]
["bitfinex-derivatives","ETHF0:USTF0",1756588962547,3.2078,4348.1,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588962746,0.4873,4347.3,4347.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588967446,0.2834,4347.3,4347.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588967952,0.4873,4347.3,4347.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588980456,0.2834,4347.3,4347.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588981260,0.4873,4347.3,4347.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588981464,0.2834,4348.0,4347.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588982865,3.2078,4348.1,4347.2,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1756588983560,0.4873,4347.3,4347.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756588983759,0.4873,4347.3,4347.2,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1756588983963,0.4873,4347.3,4347.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756588984163,0.4873,4347.3,4347.2,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1756588986661,0.4873,4347.3,4347.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756588986862,0.4873,4347.3,4347.2,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1756588988872,0.4873,4347.3,4347.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588990870,0.2867,4348.0,4347.2,4.46203]
["bitfinex-derivatives","ETHF0:USTF0",1756588991175,0.4944,4348.0,4347.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1756588991472,0.4944,4348.0,4347.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588993166,0.4944,4348.0,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588993374,0.2867,4347.9,4347.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756588993571,0.2867,4349.0,4347.7,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1756588993769,0.2077,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756588993973,0.4944,4348.8,4348.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756589005687,0.4944,4348.8,4348.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756589010798,0.2867,4348.8,4348.7,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1756589010997,0.2867,4349.5,4348.7,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1756589011198,3.2078,4349.6,4348.7,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1756589011699,0.2867,4349.5,4348.7,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1756589012095,3.2078,4350.1,4348.7,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1756589012293,3.2078,4350.1,4348.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756589012294,0.22992,4350.0,4348.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756589012493,0.2077,4349.4,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589012693,0.4944,4349.4,4349.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589012996,3.2078,4350.7,4349.3,8.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756589013309,0.2867,4350.0,4349.3,0.41208001]
["bitfinex-derivatives","ETHF0:USTF0",1756589013493,0.2867,4350.0,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589013693,0.2867,4350.0,4349.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589015400,0.4944,4350.0,4349.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589018701,0.4944,4350.0,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589018897,0.4944,4350.0,4349.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589027001,4.43759,4350.0,4349.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756589027201,0.1881,4349.7,4349.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589027506,0.4713,4349.6,4349.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756589027699,0.1881,4349.6,4349.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589027899,0.4713,4349.6,4349.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589028094,0.1881,4349.6,4349.2,33.118]
["bitfinex-derivatives","ETHF0:USTF0",1756589028308,0.4713,4349.3,4349.2,33.118]
["bitfinex-derivatives","ETHF0:USTF0",1756589028502,0.4713,4349.3,4349.2,33.349]
["bitfinex-derivatives","ETHF0:USTF0",1756589028697,0.4713,4349.3,4349.2,33.118]
["bitfinex-derivatives","ETHF0:USTF0",1756589028902,0.4713,4349.3,4349.2,33.349]
["bitfinex-derivatives","ETHF0:USTF0",1756589029503,0.4713,4349.3,4349.2,33.118]
["bitfinex-derivatives","ETHF0:USTF0",1756589029703,0.4713,4349.3,4349.2,33.349]
["bitfinex-derivatives","ETHF0:USTF0",1756589030099,0.4713,4349.3,4349.2,33.118]
["bitfinex-derivatives","ETHF0:USTF0",1756589030303,0.4713,4349.3,4349.2,33.349]
["bitfinex-derivatives","ETHF0:USTF0",1756589030705,0.4713,4349.3,4349.2,33.118]
["bitfinex-derivatives","ETHF0:USTF0",1756589031209,0.4713,4349.3,4349.2,33.349]
["bitfinex-derivatives","ETHF0:USTF0",1756589031911,0.4713,4349.3,4349.2,33.118]
["bitfinex-derivatives","ETHF0:USTF0",1756589032211,0.4713,4349.3,4349.2,33.349]
["bitfinex-derivatives","ETHF0:USTF0",1756589032614,0.4713,4349.3,4349.2,33.118]
["bitfinex-derivatives","ETHF0:USTF0",1756589032804,0.4713,4349.3,4349.2,33.349]
["bitfinex-derivatives","ETHF0:USTF0",1756589033911,0.4713,4349.3,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589034111,0.2832,4349.2,4348.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589034608,3.2078,4349.7,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589034908,0.2832,4349.6,4348.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589035212,0.2832,4349.6,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589035414,0.2832,4349.6,4348.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589036713,0.2832,4349.6,4348.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589038210,0.2832,4349.6,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589038416,0.2832,4349.6,4348.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589038715,0.1881,4348.7,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589039013,0.2832,4349.6,4348.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589039516,0.2832,4349.6,4348.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589040217,0.2832,4349.6,4348.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589040710,0.1881,4348.7,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589040906,0.2832,4348.6,4348.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589041316,0.2832,4349.6,4348.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589041515,0.2832,4349.6,4348.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589042220,0.231,4350.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589042221,0.4713,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589042415,0.4713,4348.4,4348.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589045718,0.1881,4348.4,4347.8,36.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756589045915,0.1881,4348.0,4347.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589046110,0.2832,4347.9,4347.8,36.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756589046320,0.2832,4347.9,4347.8,36.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756589046720,0.2832,4347.9,4347.8,33.113]
["bitfinex-derivatives","ETHF0:USTF0",1756589046923,0.2832,4347.9,4347.8,33.344]
["bitfinex-derivatives","ETHF0:USTF0",1756589047919,0.1149,4348.2,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589048223,0.4784,4347.5,4347.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589048425,0.1886,4346.9,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589048721,0.4784,4346.9,4346.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589050019,0.4784,4347.9,4346.8,7.66885]
["bitfinex-derivatives","ETHF0:USTF0",1756589050219,0.1149,4348.2,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589050416,0.1149,4348.2,4347.4,0.46099999]
["bitfinex-derivatives","ETHF0:USTF0",1756589050822,0.1149,4348.2,4347.5,0.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1756589051117,0.1149,4348.2,4347.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589052218,0.5933,4348.2,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589052423,0.4784,4348.0,4347.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589054123,0.2898,4348.0,4347.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589054522,0.4784,4347.6,4347.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589055128,0.4784,4347.6,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589055327,0.2898,4347.5,4347.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589056327,0.4784,4347.5,4347.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589056821,0.4784,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589057028,0.4784,4347.4,4347.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589059130,0.4784,4347.4,4347.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589059620,0.2898,4347.3,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589059824,0.2898,4347.5,4346.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756589060429,0.1149,4347.6,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589060632,0.4784,4347.1,4347.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756589061726,0.1886,4347.0,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589062033,0.4784,4346.9,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589062831,0.1149,4347.6,4346.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756589063134,0.2898,4347.5,4346.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756589063531,0.4784,4347.0,4346.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756589067039,0.4784,4347.0,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589067040,0.4784,4346.9,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589067236,0.4784,4346.9,4346.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756589068634,0.4784,4346.9,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589068832,0.4784,4346.9,4346.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756589070537,0.4784,4346.9,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589070840,0.4784,4346.9,4346.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756589076937,0.4784,4346.5,4346.4,33.118]
["bitfinex-derivatives","ETHF0:USTF0",1756589077142,0.4784,4346.5,4346.4,33.35]
["bitfinex-derivatives","ETHF0:USTF0",1756589077638,0.4784,4346.5,4346.4,33.118]
["bitfinex-derivatives","ETHF0:USTF0",1756589077840,0.4784,4346.5,4346.4,33.35]
["bitfinex-derivatives","ETHF0:USTF0",1756589078136,0.4784,4346.5,4346.4,33.118]
["bitfinex-derivatives","ETHF0:USTF0",1756589078342,4.70847,4346.5,4346.4,33.35]
["bitfinex-derivatives","ETHF0:USTF0",1756589078645,4.4784,4346.5,4346.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756589080543,4.4784,4346.5,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589080544,0.195,4345.8,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589080737,0.2822,4345.6,4345.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756589080937,3.2078,4346.4,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589081138,0.2822,4346.3,4345.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756589086543,0.2822,4346.3,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589086737,0.2822,4346.3,4345.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756589087545,0.2822,4346.3,4345.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756589087744,0.2822,4346.3,4345.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756589089846,0.4772,4346.3,4345.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756589096559,0.4772,4346.3,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589096857,0.4772,4345.8,4345.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756589105566,0.195,4345.8,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589105767,0.4772,4345.7,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589106368,0.4772,4345.7,4345.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756589109068,0.115,4345.9,4345.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756589109270,0.3012,4345.8,4345.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756589109770,0.3012,4345.8,4345.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756589109976,0.304,4345.9,4345.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756589110178,0.3012,4345.8,4345.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756589111075,0.4162,4345.9,4345.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756589111265,0.3012,4345.8,4345.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756589112379,0.4902,4345.8,4345.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756589120791,3.2078,4347.7,4347.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756589120988,0.189,4347.2,4347.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756589121182,0.189,4347.2,4347.1,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1756589121583,0.189,4347.2,4347.1,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756589122478,0.189,4347.2,4347.1,4.06162209]
["bitfinex-derivatives","ETHF0:USTF0",1756589122684,0.189,4347.2,4347.1,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756589122984,0.4902,4347.2,4347.1,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756589125384,0.3012,4348.3,4347.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756589125583,0.4902,4348.3,4348.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756589125783,0.4902,4348.3,4348.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756589127093,0.3012,4349.4,4348.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756589127395,0.53115001,4349.4,4348.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756589127690,0.3012,4349.2,4348.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756589127884,0.4902,4349.2,4349.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756589128080,0.4902,4349.2,4349.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756589128491,0.4902,4349.2,4349.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1756589129390,0.4902,4349.2,4349.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756589130293,0.4902,4349.2,4349.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756589134798,0.4902,4348.7,4348.6,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756589135094,0.4902,4348.7,4348.6,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756589144796,3.2078,4350.0,4348.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756589145098,0.1914,4349.0,4348.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756589145298,0.478,4349.0,4348.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756589154607,0.478,4349.0,4348.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756589156103,0.2866,4349.0,4348.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756589156504,0.478,4349.0,4348.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756589156705,0.478,4349.0,4348.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756589157606,0.478,4349.0,4348.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756589157807,0.478,4349.0,4348.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756589158299,0.478,4349.0,4348.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756589158605,0.478,4349.0,4348.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756589160506,0.478,4349.0,4348.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756589160706,0.478,4349.0,4348.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756589161006,0.478,4349.0,4348.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756589161207,0.478,4349.0,4348.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756589163109,0.478,4349.0,4348.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756589163408,0.478,4349.0,4348.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756589164610,0.478,4349.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589164611,0.1914,4349.0,4348.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756589164810,0.478,4348.9,4348.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756589166009,0.478,4348.9,4348.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756589166205,0.478,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589166206,0.478,4348.7,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589166407,3.2078,4349.4,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589166408,0.2866,4348.2,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589166710,0.478,4347.0,4346.9,2.89188071]
["bitfinex-derivatives","ETHF0:USTF0",1756589167014,0.2866,4346.9,4346.8,33.116]
["bitfinex-derivatives","ETHF0:USTF0",1756589167517,0.2866,4346.9,4346.8,33.347]
["bitfinex-derivatives","ETHF0:USTF0",1756589169612,0.48055174,4346.9,4346.8,33.347]
["bitfinex-derivatives","ETHF0:USTF0",1756589170114,0.48055174,4346.9,4346.8,33.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756589170910,0.48055174,4346.9,4346.8,33.347]
["bitfinex-derivatives","ETHF0:USTF0",1756589171212,0.48055174,4346.9,4346.8,33.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756589171506,0.48055174,4346.9,4346.8,33.347]
["bitfinex-derivatives","ETHF0:USTF0",1756589172112,0.48055174,4346.9,4346.8,33.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756589174405,0.48015139,4346.9,4346.8,33.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756589174913,0.48010816,4346.9,4346.8,33.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756589176713,0.4800216,4346.9,4346.8,33.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756589177608,3.2078,4348.0,4347.6,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756589177818,0.704168,4347.9,4347.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756589178114,0.704168,4347.9,4347.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756589179020,0.193368,4347.9,4347.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756589179315,0.193368,4347.9,4347.8,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756589179506,3.2078,4348.5,4347.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756589179706,3.2078,4348.5,4348.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756589179903,3.40112382,4348.5,4348.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756589180106,0.19332382,4348.5,4348.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756589181413,0.19330841,4348.5,4348.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756589183420,0.19330841,4348.5,4348.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756589183719,0.70410841,4348.5,4348.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756589184713,0.5108,4348.5,4348.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756589184918,0.70422067,4348.5,4348.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756589185417,0.5108,4348.5,4348.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756589185813,0.5108,4348.5,4348.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756589186119,0.5108,4348.5,4348.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756589187316,0.5108,4348.5,4348.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756589191114,3.2078,4349.1,4348.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756589191115,0.3116,4349.0,4348.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756589191419,0.3116,4349.0,4348.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756589191619,0.3116,4349.0,4348.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756589191820,0.5108,4349.0,4348.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756589193425,0.5108,4349.0,4348.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756589193623,0.5108,4349.0,4348.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589195113,0.5108,4349.0,4348.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756589195318,0.3116,4348.9,4348.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589195522,0.5108,4348.8,4348.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589196122,0.5108,4348.8,4348.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756589196824,0.70059476,4348.8,4348.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756589200824,0.3046,4348.7,4348.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589201029,0.68799476,4348.6,4348.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756589203527,0.68799476,4348.6,4348.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756589203727,0.68799476,4348.6,4347.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589203728,0.1936,4348.0,4347.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589203928,0.68799476,4348.0,4347.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756589204128,0.68799476,4348.0,4347.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756589206138,0.4982,4348.0,4347.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756589206340,0.68839542,4348.0,4347.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756589211736,0.38379542,4348.0,4347.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589212043,0.68839542,4348.0,4347.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756589212231,0.68839542,4348.0,4347.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756589216042,0.68839542,4348.0,4347.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756589216942,0.68856431,4348.0,4347.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756589218143,0.19036431,4348.0,4347.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756589218343,0.19036431,4348.0,4347.9,4.72199]
["bitfinex-derivatives","ETHF0:USTF0",1756589218740,0.19036431,4348.0,4347.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1756589219144,0.19036431,4348.0,4347.9,4.72199]
["bitfinex-derivatives","ETHF0:USTF0",1756589219443,0.19036431,4348.0,4347.9,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1756589219846,0.19036431,4348.0,4347.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756589222747,5.3598056,4352.7,4347.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756589222748,0.4982,4349.6,4349.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756589222950,0.4982,4349.6,4349.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756589226246,0.4982,4349.6,4349.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1756589226446,0.4982,4349.6,4349.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756589226750,0.4982,4349.6,4349.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1756589228148,0.4982,4349.6,4349.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756589228347,0.4982,4349.6,4349.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756589228748,0.4982,4349.6,4349.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756589230453,0.4982,4349.6,4349.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756589230754,0.5111,4349.3,4349.2,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756589230949,0.5111,4349.3,4349.2,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756589238157,0.5111,4349.3,4349.2,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756589238355,0.5111,4349.3,4349.2,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756589239560,0.5111,4349.3,4349.2,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756589239855,0.5111,4349.3,4349.2,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756589241057,0.5111,4349.3,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589242150,0.5111,4349.3,4349.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756589242856,0.5111,4349.3,4349.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1756589243155,0.5111,4349.3,4349.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756589244452,0.5111,4349.3,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589246760,0.5111,4349.3,4349.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756589246964,0.5111,4349.3,4349.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756589247365,0.5111,4349.3,4349.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756589247658,0.5111,4349.3,4349.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756589247961,0.5111,4349.3,4349.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756589248161,0.5111,4349.3,4349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589248864,0.5111,4349.3,4349.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756589249063,0.5111,4349.3,4349.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756589249264,0.201,4349.3,4348.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1756589249463,0.5111,4348.9,4348.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1756589249666,0.5111,4348.9,4348.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756589253362,0.5111,4348.9,4348.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756589253667,0.5111,4348.9,4348.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756589256163,0.5111,4348.9,4348.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756589256369,0.5111,4348.9,4348.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756589257267,0.5111,4348.9,4348.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756589257566,0.5111,4348.9,4348.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756589258672,0.5111,4348.9,4348.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756589258867,0.5111,4348.9,4348.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756589259663,0.203,4348.6,4348.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756589259964,4.22995001,4348.9,4348.4,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1756589259965,0.3058,4348.5,4348.4,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1756589260269,0.3058,4348.5,4348.4,33.355]
["bitfinex-derivatives","ETHF0:USTF0",1756589262970,0.3058,4348.5,4348.4,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1756589263168,0.3058,4348.5,4348.4,33.355]
["bitfinex-derivatives","ETHF0:USTF0",1756589264266,0.3058,4348.5,4348.4,33.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756589265473,0.5088,4348.5,4348.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756589266968,0.5088,4348.5,4348.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589268275,0.203,4348.5,4348.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589268877,0.203,4348.3,4348.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589269174,0.5088,4348.3,4348.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589273080,0.5088,4348.3,4347.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756589273381,0.5088,4348.0,4347.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756589276585,0.5088,4348.0,4347.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756589278885,0.5088,4348.0,4347.1,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1756589279080,0.3058,4348.0,4347.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1756589281075,3.2078,4348.1,4347.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756589281076,0.5088,4347.4,4347.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756589281278,0.5088,4347.4,4347.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756589281788,0.5088,4346.6,4346.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756589282081,0.5088,4346.6,4346.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756589282872,0.5088,4346.6,4346.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756589283077,0.5088,4346.6,4346.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756589283881,0.5088,4346.6,4346.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756589284082,0.5088,4346.6,4346.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756589289490,0.5088,4346.6,4346.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756589289690,0.5088,4346.6,4346.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756589294293,0.5088,4346.6,4346.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756589294493,0.5088,4346.6,4346.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756589304403,3.509,4346.9,4346.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756589304604,3.2078,4346.9,4346.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756589304801,3.7156,4346.9,4346.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756589311708,4.31636684,4346.9,4346.8,0.23153671]
["bitfinex-derivatives","ETHF0:USTF0",1756589311897,4.31636684,4346.9,4346.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589312103,0.80736684,4346.8,4346.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589312303,1.10856684,4346.8,4346.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589313711,1.10856684,4346.8,4346.7,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756589315114,1.10856684,4346.8,4346.7,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756589315312,1.10856684,4346.8,4346.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756589315513,0.5078,4346.8,4346.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756589316508,0.5078,4346.8,4346.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589317212,0.5078,4346.8,4346.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756589320415,0.2066,4346.8,4346.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589320715,1.09269295,4346.8,4346.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589324825,1.09269295,4346.8,4346.7,0.03892526]
["bitfinex-derivatives","ETHF0:USTF0",1756589329038,1.09269295,4346.8,4346.1,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756589329234,0.493,4346.8,4346.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589330334,0.493,4346.8,4346.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756589330726,0.493,4346.8,4346.2,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756589331026,0.493,4346.8,4346.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589332034,0.2066,4346.8,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589332235,0.1952,4346.1,4346.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1756589332434,0.4816,4346.1,4346.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756589335740,0.2864,4346.1,4346.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756589335940,0.2864,4346.1,4346.0,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756589336239,0.2864,4346.1,4346.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756589339339,3.2078,4347.0,4346.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756589339541,0.2864,4347.5,4347.4,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756589339840,3.4942,4348.0,4347.5,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756589340239,0.4816,4347.6,4347.5,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756589351959,0.4816,4347.6,4347.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589352255,0.4911,4347.5,4347.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756589353658,0.4911,4347.5,4347.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756589354060,0.4911,4347.5,4347.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756589354667,0.2015,4347.5,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589354962,3.2078,4348.3,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589354963,0.4911,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589355153,0.4911,4347.4,4347.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589355755,0.4911,4347.4,4347.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756589357461,0.4911,4347.4,4347.3,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756589358159,0.4911,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589358362,0.4911,4347.4,4347.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589359060,0.4911,4347.4,4347.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756589359264,0.4911,4347.4,4347.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589360263,0.4911,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589360461,0.4911,4347.4,4347.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589362759,0.4911,4347.4,4347.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756589367266,0.4911,4347.4,4347.3,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756589367572,0.4911,4347.4,4347.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756589369562,0.4911,4348.2,4348.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1756589369760,1.08965384,4348.2,4348.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756589370162,1.08965384,4348.2,4348.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589371671,1.08965384,4348.2,4348.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756589372469,1.08965384,4348.2,4348.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589372670,1.08965384,4348.2,4348.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756589373974,1.08965384,4348.2,4348.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589375175,0.4911,4348.2,4348.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589375575,1.089606,4348.2,4348.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589376075,0.4911,4348.2,4348.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589379275,0.2015,4348.2,4347.8,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756589379475,0.4811,4348.0,4347.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589382982,0.4811,4348.0,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589383178,0.4811,4347.9,4347.8,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756589383379,0.4811,4347.9,4347.8,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756589388086,0.4811,4347.9,4347.8,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756589388291,0.4811,4347.9,4347.8,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756589390693,0.4811,4347.9,4347.8,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756589390897,0.4811,4347.9,4347.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589395399,0.4811,4347.9,4347.8,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756589397200,0.4811,4347.9,4347.8,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756589398603,0.4811,4347.9,4347.8,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756589398899,0.4811,4347.9,4347.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756589402702,0.1917,4347.5,4347.0,7.43662908]
["bitfinex-derivatives","ETHF0:USTF0",1756589403005,7.4378,4347.9,4346.9,33.13]
["bitfinex-derivatives","ETHF0:USTF0",1756589403006,0.2894,4347.0,4346.9,33.13]
["bitfinex-derivatives","ETHF0:USTF0",1756589403502,0.4811,4347.0,4346.3,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1756589403805,0.4811,4346.2,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589403999,0.4811,4346.2,4346.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589404600,0.4811,4346.2,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589404802,0.4811,4346.2,4346.1,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756589406406,0.4811,4346.2,4345.5,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1756589406603,0.1917,4345.8,4345.7,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756589406805,0.4811,4345.8,4345.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756589408112,3.4909,4346.4,4345.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1756589408311,3.6938,4346.4,4346.3,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1756589408511,3.6938,4346.4,4346.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756589409911,0.486,4346.4,4346.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756589412211,0.2029,4346.4,4345.6,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756589412413,0.486,4345.8,4345.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756589414014,0.486,4345.8,4345.7,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1756589414315,0.486,4345.8,4345.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756589418115,0.2831,4345.8,4345.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756589419415,0.486,4345.8,4345.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756589420311,0.486,4345.8,4345.7,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1756589420511,0.486,4345.8,4345.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756589421221,3.2078,4346.9,4345.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756589421414,0.51318,4346.8,4345.8,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756589421614,0.51318,4346.8,4346.0,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756589421814,0.486,4346.2,4346.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756589425514,0.486,4346.2,4346.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589426121,0.486,4346.2,4346.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756589427122,0.486,4346.8,4346.7,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756589427416,0.486,4346.8,4346.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756589432321,0.2831,4347.7,4346.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756589432529,0.2831,4347.7,4346.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756589434522,0.2831,4347.7,4346.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1756589434523,0.2831,4347.7,4347.0,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1756589434719,0.2831,4347.7,4347.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756589435528,0.486,4347.7,4347.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1756589435823,0.486,4347.7,4347.6,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756589436434,0.486,4347.7,4347.6,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756589437323,0.486,4347.7,4347.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589437729,0.486,4347.7,4347.6,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756589439936,0.486,4347.7,4347.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589440335,0.486,4347.7,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589440636,0.486,4347.7,4347.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589440834,0.486,4347.7,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589441035,0.486,4347.7,4347.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589441538,0.486,4347.7,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589441737,0.486,4347.7,4347.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589445542,0.486,4347.7,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589445733,0.486,4347.7,4347.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589447538,0.486,4347.7,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589447836,0.486,4347.7,4347.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589448937,0.486,4347.7,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589449137,0.486,4347.7,4347.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589449539,0.486,4347.7,4347.6,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756589451039,0.486,4347.7,4347.6,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756589454840,0.486,4347.7,4347.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756589455945,0.486,4347.7,4347.6,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756589456243,0.486,4347.7,4347.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756589457639,3.2078,4348.3,4347.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756589457838,0.2918,4348.2,4347.7,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756589458139,0.1999,4348.0,4347.9,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756589458441,0.4917,4348.0,4347.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756589461145,0.4917,4348.0,4347.9,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756589461345,0.4917,4348.0,4347.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756589464543,0.2918,4348.0,4347.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756589465250,0.4917,4348.0,4347.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756589466343,0.4917,4348.0,4347.9,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756589466547,0.4917,4348.0,4347.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756589468348,3.2078,4348.3,4347.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756589468651,0.2966,4348.8,4348.0,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756589468851,0.2966,4348.6,4348.0,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756589469053,0.5033,4348.6,4348.5,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756589469252,3.2078,4349.4,4348.6,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756589469253,0.2966,4349.3,4348.6,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756589470553,0.5033,4349.3,4349.2,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756589470756,0.5033,4349.3,4349.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756589472057,0.5033,4349.3,4348.5,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756589472360,0.5033,4349.3,4348.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589474854,0.5033,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589475056,0.5033,4348.4,4348.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589476759,0.5033,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589476952,0.5033,4348.4,4348.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589477153,0.5033,4348.4,4348.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589477350,0.2067,4348.0,4347.9,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756589477555,0.5033,4348.0,4347.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756589485058,0.2966,4348.0,4347.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756589485966,3.2078,4348.8,4347.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756589486161,0.2966,4348.7,4348.0,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756589486661,0.2067,4348.2,4348.1,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756589486859,0.5033,4348.2,4348.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1756589494759,0.5033,4348.2,4348.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756589498862,0.5033,4348.2,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589499067,0.5033,4348.2,4348.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589499361,0.5033,4348.2,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589499563,0.1875,4347.6,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589499769,0.4731,4347.6,4347.5,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756589500865,0.4731,4347.6,4347.5,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756589501568,0.2856,4347.6,4347.5,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756589501770,0.4731,4347.6,4347.5,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756589502866,0.4731,4347.6,4347.5,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756589503161,0.4731,4347.6,4347.5,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756589513182,0.4731,4347.6,4347.5,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756589513382,0.4731,4347.6,4347.5,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756589516683,0.4731,4347.6,4347.5,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756589516884,0.4731,4347.6,4347.5,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756589518186,0.4731,4347.6,4347.5,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756589518386,0.4731,4347.6,4347.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756589518685,0.4731,4347.6,4347.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756589520687,0.1875,4347.6,4347.1,33.1577]
["bitfinex-derivatives","ETHF0:USTF0",1756589520887,0.4731,4347.2,4347.1,33.133]
["bitfinex-derivatives","ETHF0:USTF0",1756589521084,0.4731,4347.2,4347.1,33.364]
["bitfinex-derivatives","ETHF0:USTF0",1756589521484,0.4731,4347.2,4347.1,33.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756589524693,0.4731,4347.2,4347.1,33.1577]
["bitfinex-derivatives","ETHF0:USTF0",1756589524894,0.4731,4347.2,4347.1,33.364]
["bitfinex-derivatives","ETHF0:USTF0",1756589525093,0.4731,4347.2,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589525094,4.41754,4347.2,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589525394,0.4731,4346.0,4345.9,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756589525592,0.4731,4346.0,4345.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756589528598,0.1875,4346.0,4345.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589529195,0.4932,4346.0,4345.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589529390,0.2067,4345.4,4345.3,5.27878]
["bitfinex-derivatives","ETHF0:USTF0",1756589529591,0.5124,4345.4,4345.3,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1756589530402,0.5124,4345.4,4345.3,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1756589531906,0.5124,4345.4,4345.3,2.36668]
["bitfinex-derivatives","ETHF0:USTF0",1756589536506,0.5124,4345.4,4345.3,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1756589536703,0.5124,4345.4,4345.3,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1756589538811,0.5124,4345.4,4345.3,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1756589542808,4.5124,4345.4,4345.3,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1756589545111,0.5124,4345.4,4345.3,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1756589552014,0.5124,4345.4,4345.3,2.09698]
["bitfinex-derivatives","ETHF0:USTF0",1756589552416,1.1083823,4345.4,4345.3,2.09698]
["bitfinex-derivatives","ETHF0:USTF0",1756589553522,1.1083823,4345.4,4345.3,2.13848]
["bitfinex-derivatives","ETHF0:USTF0",1756589553718,0.5959823,4345.4,4345.3,2.13848]
["bitfinex-derivatives","ETHF0:USTF0",1756589553924,3.5135,4345.7,4345.6,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756589554120,4.31653543,4345.7,4345.6,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1756589554325,4.31653543,4345.7,4345.6,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756589557124,4.31653543,4345.7,4345.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756589557332,0.5029,4345.5,4345.4,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756589557526,1.09923543,4345.5,4345.4,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756589558025,0.59633543,4345.5,4345.4,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756589558225,0.90783543,4345.5,4345.4,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756589558831,1.09923543,4345.5,4345.4,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756589561738,1.09923543,4345.5,4345.3,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1756589561739,0.3115,4345.4,4345.3,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1756589562036,1.09923543,4345.4,4345.3,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1756589572741,0.5029,4345.4,4345.3,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1756589572939,1.10214908,4345.4,4345.3,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1756589576946,1.10214908,4345.4,4344.8,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756589577142,3.7107,4344.9,4344.8,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756589577446,4.54094908,4344.9,4344.8,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756589582951,4.54094908,4344.9,4344.2,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756589583151,3.7107,4344.3,4344.2,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756589585354,3.7107,4344.3,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756589585355,4.30915861,4344.3,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756589585548,1.02085861,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756589585754,1.33235861,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756589589559,1.33235861,4344.2,4344.1,0.17378953]
["bitfinex-derivatives","ETHF0:USTF0",1756589593859,1.33235861,4344.2,4344.1,0.14768953]
["bitfinex-derivatives","ETHF0:USTF0",1756589595762,1.33235861,4344.2,4344.1,0.17378953]
["bitfinex-derivatives","ETHF0:USTF0",1756589596264,1.33235861,4344.2,4344.1,0.14768953]
["bitfinex-derivatives","ETHF0:USTF0",1756589596466,1.33235861,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756589600865,1.10135861,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756589601066,1.33235861,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756589603768,4.54015861,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756589608670,4.30915861,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756589608872,4.54015861,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756589618073,4.54015861,4344.2,4344.1,0.02908273]
["bitfinex-derivatives","ETHF0:USTF0",1756589620273,4.54015861,4344.2,4342.9,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756589620477,3.6995,4343.4,4343.3,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756589620674,4.29795861,4343.4,4343.3,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1756589624481,4.29795861,4343.4,4343.3,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756589625282,4.29795861,4343.4,4342.6,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756589625484,3.6995,4343.4,4342.7,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756589625782,3.6995,4343.4,4342.9,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756589626179,3.6995,4343.4,4342.6,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756589626381,3.6995,4343.4,4342.8,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756589626977,3.6995,4343.4,4342.8,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1756589627176,3.6995,4343.4,4342.9,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756589627680,3.6995,4343.4,4342.6,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756589627878,3.6995,4343.4,4342.7,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756589628079,3.6995,4343.4,4342.7,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1756589628273,3.6995,4343.4,4342.6,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756589628473,3.6995,4343.4,4342.7,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756589628680,3.6995,4343.4,4342.7,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1756589628977,3.6995,4343.4,4342.6,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756589629178,3.6995,4343.4,4342.7,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756589629378,3.6995,4343.4,4342.7,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1756589629580,3.6995,4343.4,4342.8,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756589644295,0.59920502,4343.3,4342.8,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756589644494,3.6995,4343.4,4342.8,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756589644701,0.5991991,4343.3,4342.8,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756589644896,3.6995,4343.4,4342.8,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756589645096,0.59919922,4343.3,4342.8,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756589645297,3.6995,4343.4,4342.5,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1756589645489,0.4917,4342.7,4342.6,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1756589647302,0.2994,4343.2,4342.7,0.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756589647699,0.5064,4342.8,4342.7,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756589647896,0.5064,4342.8,4342.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589648799,0.5064,4342.8,4342.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589658609,0.5064,4342.8,4342.7,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756589658817,0.5064,4342.8,4342.7,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756589664512,0.2994,4342.7,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589664712,0.5064,4342.3,4342.2,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756589665018,0.5064,4342.3,4342.2,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756589665219,0.5064,4342.3,4342.2,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1756589667314,0.5064,4342.3,4342.2,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756589667518,0.5064,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589667719,0.5064,4342.3,4342.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589667920,0.5064,4342.3,4342.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589679319,0.5064,4342.3,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589679520,3.2078,4342.7,4341.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1756589679521,0.5053,4341.8,4341.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1756589679727,0.5053,4341.8,4341.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1756589680725,0.5053,4341.8,4341.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589683321,0.5053,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589683620,0.5053,4341.8,4341.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589684022,0.5053,4341.8,4341.7,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756589685127,0.5053,4341.8,4341.7,0.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756589685320,0.5053,4341.8,4341.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589686226,0.5053,4341.8,4341.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756589688031,0.5053,4341.8,4341.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756589688426,0.5053,4341.8,4341.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589689927,0.5053,4341.8,4341.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756589694329,0.1977,4341.8,4341.3,0.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756589694533,0.3076,4341.7,4341.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756589694729,0.5053,4341.5,4341.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756589695832,0.5053,4341.5,4341.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756589696131,0.5053,4341.5,4341.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756589713448,0.4899,4341.4,4341.3,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756589713649,0.4899,4341.4,4341.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756589723762,0.2935,4341.4,4341.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756589723959,3.2078,4342.6,4342.4,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756589724158,0.2935,4342.9,4342.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756589724359,0.4899,4342.9,4342.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756589726568,0.2935,4342.9,4342.8,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756589728567,3.2078,4343.8,4342.8,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756589728767,0.2935,4343.6,4342.9,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1756589728968,0.4899,4343.1,4343.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756589736480,0.4899,4343.1,4343.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756589737977,0.4899,4343.1,4343.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1756589738773,0.3066,4343.7,4343.1,0.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756589738977,0.509,4343.7,4343.6,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756589739174,0.509,4343.7,4343.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756589745381,0.3066,4343.7,4343.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1756589746286,0.3066,4344.4,4343.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756589746482,0.509,4343.8,4343.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756589746681,0.3066,4343.8,4343.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756589747687,0.509,4343.8,4343.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756589748283,0.3066,4343.8,4343.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756589749788,0.3066,4344.9,4343.8,0.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756589749992,3.2078,4345.0,4344.2,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756589749993,0.2024,4344.3,4344.2,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756589750193,0.509,4344.3,4344.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1756589759495,0.509,4344.3,4344.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1756589759700,0.509,4344.3,4344.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589763603,0.509,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589763804,0.509,4344.3,4344.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589764198,0.509,4344.3,4344.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589773609,0.509,4344.3,4344.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756589776809,0.2884,4344.9,4344.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589777012,0.2048,4344.3,4344.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589777310,0.4932,4344.3,4344.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756589779005,0.4932,4344.3,4344.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756589784123,0.4932,4344.3,4344.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589788522,0.4932,4344.3,4344.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756589789623,0.4932,4344.3,4344.0,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1756589789928,0.4932,4344.3,4344.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589799627,0.2048,4344.3,4343.8,35.22362908]
["bitfinex-derivatives","ETHF0:USTF0",1756589799832,0.1994,4343.8,4343.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589800033,0.1994,4343.2,4343.0,2.89188071]
["bitfinex-derivatives","ETHF0:USTF0",1756589800234,0.5108,4343.2,4343.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589800433,0.71099048,4343.2,4343.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589802336,0.39959048,4343.2,4343.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589803035,0.71099048,4343.2,4343.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589804232,0.71074164,4343.2,4343.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589805235,0.71074164,4343.2,4342.7,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1756589805430,0.1994,4342.9,4342.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589805635,0.71074164,4342.9,4342.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589807137,0.1994,4342.3,4342.2,38.48182908]
["bitfinex-derivatives","ETHF0:USTF0",1756589807338,0.71074164,4342.3,4342.2,36.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756589807639,0.71074164,4342.3,4342.2,36.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756589808139,0.71074164,4342.3,4342.2,33.384]
["bitfinex-derivatives","ETHF0:USTF0",1756589811344,0.71034913,4342.3,4342.2,33.384]
["bitfinex-derivatives","ETHF0:USTF0",1756589812639,0.5108,4342.3,4342.2,33.384]
["bitfinex-derivatives","ETHF0:USTF0",1756589812835,0.71025521,4342.3,4342.2,33.384]
["bitfinex-derivatives","ETHF0:USTF0",1756589814348,0.71025521,4342.3,4342.2,33.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756589815048,0.7101595,4342.3,4342.2,33.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756589824554,0.71019127,4342.3,4342.2,33.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756589827359,0.3082,4342.2,4341.7,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1756589827550,0.501,4341.9,4341.8,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756589827755,0.70039127,4341.9,4341.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756589827955,0.39219127,4341.9,4341.2,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1756589828150,0.50759127,4341.8,4341.4,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1756589828357,0.501,4341.6,4341.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756589828553,0.70039127,4341.6,4341.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756589828955,0.70039127,4341.6,4341.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756589829158,0.70039127,4341.6,4341.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756589829357,0.70039127,4341.6,4341.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756589830355,0.50759127,4341.6,4341.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756589832862,0.70039127,4341.6,4341.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756589834967,0.3082,4341.9,4341.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756589835263,0.51444914,4341.8,4341.7,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1756589835468,0.70724914,4341.8,4341.7,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756589844676,0.70724914,4341.8,4341.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589844867,0.501,4341.6,4341.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589845175,0.70724914,4341.6,4341.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756589845370,0.70724914,4341.6,4341.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756589845571,0.501,4341.6,4341.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756589845875,0.70750457,4341.6,4341.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756589846173,0.70750457,4341.6,4341.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589846372,0.70750457,4341.6,4341.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756589846774,0.70750457,4341.6,4341.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756589853786,0.70750457,4341.6,4341.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589856388,0.501,4341.6,4341.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589856586,0.70775108,4341.6,4341.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589860085,0.70797483,4341.6,4341.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589860286,0.70797483,4341.6,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589860591,0.4908,4341.3,4341.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756589860791,0.69777324,4341.3,4341.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756589861085,0.69777324,4341.3,4341.2,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756589861290,0.69777324,4341.3,4341.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756589861685,0.40147324,4341.3,4341.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589862286,0.69777324,4341.3,4341.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589862487,0.69777324,4341.3,4341.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756589863493,0.69777324,4341.3,4341.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756589864900,0.40147324,4341.3,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589865103,0.20697324,4341.2,4341.1,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756589865291,0.20697324,4341.2,4341.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756589865691,0.50327324,4341.2,4341.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756589867197,0.50293304,4341.2,4341.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756589867898,0.69743304,4341.2,4341.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756589872800,0.69743304,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589873003,0.69743304,4341.2,4341.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756589874202,0.4908,4341.2,4341.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756589874398,0.69731555,4341.2,4341.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756589877605,0.69731555,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589877799,0.69731555,4341.2,4341.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589878003,0.69732339,4341.2,4341.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589878806,0.69732339,4341.2,4341.1,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756589879100,0.69732339,4341.2,4341.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756589880409,0.69732339,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589880611,0.2963,4341.1,4340.8,2.06562908]
["bitfinex-derivatives","ETHF0:USTF0",1756589880903,0.20652339,4341.0,4340.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756589881103,0.20652339,4341.0,4340.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756589881298,0.20652339,4341.0,4340.9,2.43952908]
["bitfinex-derivatives","ETHF0:USTF0",1756589881505,0.2963,4342.3,4341.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756589881804,3.2078,4343.0,4341.9,2.07211034]
["bitfinex-derivatives","ETHF0:USTF0",1756589882006,0.2963,4342.9,4342.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756589898117,0.2963,4342.9,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589898314,3.2078,4343.0,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589898623,0.3007,4342.9,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589898914,3.2078,4343.0,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589900013,0.3007,4342.9,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589900213,3.2078,4343.0,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589900418,0.1961,4342.5,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756589900618,0.4968,4342.5,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756589902714,0.3007,4342.5,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756589903115,0.4968,4342.5,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756589910524,0.3007,4342.4,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589910725,0.4968,4342.4,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589910924,0.4968,4342.4,4342.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756589914829,0.4968,4342.4,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589915024,0.4968,4342.4,4342.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756589943156,3.2078,4343.0,4342.3,3.67009]
["bitfinex-derivatives","ETHF0:USTF0",1756589943360,3.2078,4343.0,4342.3,5.74220034]
["bitfinex-derivatives","ETHF0:USTF0",1756589944861,3.2078,4343.0,4342.3,5.51191034]
["bitfinex-derivatives","ETHF0:USTF0",1756589945062,3.2078,4343.0,4342.4,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1756589945263,3.2078,4343.0,4342.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589945561,3.2078,4343.0,4342.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1756589945862,3.2078,4343.0,4342.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589946063,3.5156,4343.0,4342.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589946263,0.3078,4342.9,4342.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589946762,0.3078,4342.8,4342.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589947767,0.2972,4343.5,4342.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589948066,0.52745,4343.5,4342.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589949166,0.2972,4343.5,4342.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589949867,0.1991,4343.5,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589950058,0.1991,4343.4,4342.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589950264,0.2972,4343.3,4342.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589950462,0.2972,4343.2,4342.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589950759,0.2972,4343.9,4342.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589951166,3.2078,4344.7,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589951366,0.2972,4344.6,4343.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589951566,0.4963,4344.5,4343.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756589951769,0.1991,4344.5,4343.4,2.53331034]
["bitfinex-derivatives","ETHF0:USTF0",1756589952069,0.4963,4344.4,4343.4,2.53331034]
["bitfinex-derivatives","ETHF0:USTF0",1756589952369,0.4963,4344.4,4343.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756589952570,0.4963,4344.4,4343.5,0.23020999]
["bitfinex-derivatives","ETHF0:USTF0",1756589952867,0.4963,4344.4,4343.4,0.46120999]
["bitfinex-derivatives","ETHF0:USTF0",1756589953571,0.4963,4344.4,4343.5,0.23020999]
["bitfinex-derivatives","ETHF0:USTF0",1756589953770,0.4963,4344.4,4343.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589953968,0.4963,4344.4,4343.5,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756589954173,0.2972,4345.1,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589954375,0.2972,4345.1,4344.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756589956273,0.1991,4344.8,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589956473,0.4963,4344.8,4344.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756589959068,0.2972,4344.8,4344.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756589962972,0.4963,4344.8,4344.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756589966878,0.4963,4344.8,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756589967080,0.4963,4344.8,4344.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756589969374,0.4963,4344.8,4344.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589977684,4.72646,4344.8,4344.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589978680,4.4963,4344.8,4344.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589978881,0.4963,4344.8,4344.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589980983,0.1991,4344.8,4344.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756589981286,0.5176,4344.7,4344.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590000407,0.5176,4344.7,4343.5,2.07211034]
["bitfinex-derivatives","ETHF0:USTF0",1756590000408,0.5176,4343.5,4343.1,36.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756590000606,0.5176,4343.2,4343.1,36.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756590000807,3.2078,4344.4,4343.1,36.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756590001004,0.59240685,4344.3,4343.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590001207,0.50198071,4344.2,4343.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590001506,0.3116,4344.0,4343.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590001707,0.3116,4343.8,4343.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590001907,0.1903879,4343.7,4343.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590002100,0.7079879,4343.6,4343.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590002298,0.3116,4343.4,4343.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590002497,0.7079879,4343.3,4343.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590003609,0.3116,4343.2,4343.1,36.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756590003808,0.5019879,4343.2,4343.1,36.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756590004605,0.50187007,4343.2,4343.1,36.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756590006207,0.50187007,4343.2,4343.1,36.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756590008116,0.50607826,4343.2,4343.1,36.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756590008717,0.50607826,4343.2,4343.1,36.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756590008917,0.50607826,4343.2,4343.1,36.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756590010913,0.50607826,4343.2,4343.1,36.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756590015121,0.50597892,4343.2,4343.1,36.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756590015717,0.70877892,4343.2,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590016019,0.5045,4342.8,4342.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590016218,0.69887892,4342.8,4342.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590017919,0.69887892,4342.8,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590018119,0.69887892,4342.8,4342.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756590018120,0.5045,4342.8,4342.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756590018321,0.69877423,4342.8,4342.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756590018718,0.69877757,4342.8,4342.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756590024527,0.3017,4342.7,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590024729,0.39707757,4342.6,4342.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756590025026,0.3017,4342.4,4342.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756590025216,0.19427757,4342.3,4342.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756590025418,0.19427757,4342.2,4342.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756590025815,0.19427757,4342.3,4342.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756590026017,0.19427757,4342.2,4342.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756590026519,0.19427757,4343.3,4342.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756590026725,0.3017,4343.1,4342.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756590027026,0.5045,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590027224,0.69877757,4342.6,4342.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756590029332,0.5045,4342.6,4342.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756590029630,0.6989666,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590029818,0.6989666,4342.6,4342.5,7.67007999]
["bitfinex-derivatives","ETHF0:USTF0",1756590029819,0.1944666,4342.6,4342.5,7.67007999]
["bitfinex-derivatives","ETHF0:USTF0",1756590030830,0.1944666,4342.6,4342.5,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756590032331,0.1944666,4342.6,4342.5,9.51191034]
["bitfinex-derivatives","ETHF0:USTF0",1756590039938,3.2078,4343.4,4342.5,9.51191034]
["bitfinex-derivatives","ETHF0:USTF0",1756590040137,0.3027,4343.2,4342.5,5.51191034]
["bitfinex-derivatives","ETHF0:USTF0",1756590040335,0.19447684,4343.1,4342.5,5.51191034]
["bitfinex-derivatives","ETHF0:USTF0",1756590040535,0.3027,4342.9,4342.5,5.51191034]
["bitfinex-derivatives","ETHF0:USTF0",1756590040836,0.49717684,4342.8,4342.5,5.51191034]
["bitfinex-derivatives","ETHF0:USTF0",1756590041035,0.19447684,4342.7,4342.5,5.51191034]
["bitfinex-derivatives","ETHF0:USTF0",1756590041237,0.19447684,4342.6,4342.5,5.51191034]
["bitfinex-derivatives","ETHF0:USTF0",1756590044641,0.19447684,4342.6,4342.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756590045344,0.19447684,4342.6,4342.5,5.51191034]
["bitfinex-derivatives","ETHF0:USTF0",1756590046338,0.19447684,4342.6,4342.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756590047247,0.19453,4342.6,4342.5,5.51191034]
["bitfinex-derivatives","ETHF0:USTF0",1756590050647,3.2078,4343.9,4342.5,5.51191034]
["bitfinex-derivatives","ETHF0:USTF0",1756590050947,0.3027,4343.7,4342.5,5.51191034]
["bitfinex-derivatives","ETHF0:USTF0",1756590051148,0.49725753,4343.6,4342.5,5.51191034]
["bitfinex-derivatives","ETHF0:USTF0",1756590051446,0.19455753,4343.5,4342.5,5.51191034]
["bitfinex-derivatives","ETHF0:USTF0",1756590051649,0.19455753,4343.4,4342.5,5.27991034]
["bitfinex-derivatives","ETHF0:USTF0",1756590051947,0.49725753,4343.3,4342.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756590052147,0.3027,4343.1,4342.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756590052345,0.3027,4342.9,4342.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756590052646,0.3027,4342.7,4342.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756590052844,0.3027,4342.6,4342.5,5.27991034]
["bitfinex-derivatives","ETHF0:USTF0",1756590053042,0.49725753,4342.6,4342.5,5.51191034]
["bitfinex-derivatives","ETHF0:USTF0",1756590055648,0.68655753,4342.6,4342.5,5.27991034]
["bitfinex-derivatives","ETHF0:USTF0",1756590055944,0.68655753,4342.6,4342.5,5.51191034]
["bitfinex-derivatives","ETHF0:USTF0",1756590056249,0.49725753,4342.6,4342.5,5.51191034]
["bitfinex-derivatives","ETHF0:USTF0",1756590059447,0.49725753,4342.6,4342.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756590060947,0.68655753,4342.6,4342.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756590061148,0.68671451,4342.6,4342.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756590064050,0.68671451,4342.6,4342.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590065849,0.49741451,4342.6,4342.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590066148,0.68671451,4342.6,4342.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590071251,0.68682384,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590071549,0.68682384,4342.6,4342.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590074051,0.3095,4343.1,4342.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590074253,0.23024,4343.8,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590074451,0.3095,4343.8,4343.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590075250,0.5098,4343.8,4343.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590076547,0.3095,4343.8,4343.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590076754,3.2078,4344.5,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590076952,0.5098,4344.4,4343.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590078243,0.3095,4344.3,4343.7,2.07217167]
["bitfinex-derivatives","ETHF0:USTF0",1756590078449,0.5098,4344.4,4343.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590085058,0.5098,4344.4,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590085263,0.2003,4344.1,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590085463,0.5098,4344.1,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590086172,0.70123481,4344.1,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590086774,0.5098,4344.1,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590091378,0.5098,4344.1,4344.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590096171,0.70123832,4344.1,4344.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590098983,0.70123832,4344.1,4344.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590099186,0.70123832,4344.1,4344.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590099484,0.70123832,4344.1,4344.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590099679,0.70123832,4344.1,4344.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590103386,0.70021541,4344.1,4344.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590104087,0.70022115,4344.1,4344.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590106389,0.70022115,4344.1,4344.0,5.51097167]
["bitfinex-derivatives","ETHF0:USTF0",1756590110292,0.70057889,4344.1,4344.0,5.51097167]
["bitfinex-derivatives","ETHF0:USTF0",1756590110488,0.70057889,4344.1,4344.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590113992,0.70059785,4344.1,4344.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590114693,0.5098,4344.1,4344.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590114992,0.70061237,4344.1,4344.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590117891,0.50031237,4344.1,4344.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590120598,0.19081237,4344.1,4344.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590121391,0.47351237,4344.1,4344.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590122090,0.19081237,4344.1,4344.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590123293,0.47351237,4344.1,4344.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590123596,0.47351561,4344.1,4344.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590125801,0.19081561,4344.1,4344.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590126200,0.2827,4344.7,4344.0,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1756590126397,0.2827,4344.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590126698,0.2827,4344.7,4344.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590127501,0.2827,4344.7,4344.6,3.62040408]
["bitfinex-derivatives","ETHF0:USTF0",1756590127795,3.2078,4345.9,4344.6,3.62040408]
["bitfinex-derivatives","ETHF0:USTF0",1756590127995,0.4771,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590128301,0.4771,4345.3,4345.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590128701,0.1881,4345.7,4345.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590128999,0.289,4345.6,4345.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590129591,3.2078,4345.9,4345.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590129799,0.289,4345.7,4345.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590129993,0.1881,4345.7,4345.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590130196,0.1881,4345.8,4345.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590130391,0.289,4345.6,4345.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590130597,0.23012001,4345.9,4345.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590130598,0.4771,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590130798,0.4771,4345.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590131001,3.2078,4346.5,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590131300,0.23009,4346.4,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590131703,0.289,4346.3,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590131899,0.23009,4346.3,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590132200,0.1881,4346.0,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590132401,0.23008,4346.9,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590132890,0.23008,4346.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590133090,0.23008,4346.9,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590133294,0.289,4346.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590133501,0.23008,4346.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590133804,0.289,4346.6,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590133995,0.23008,4346.9,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590134499,0.23008,4346.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590134699,0.289,4346.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590134894,3.2078,4347.0,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590135102,0.23008,4346.9,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590135493,0.1881,4345.9,4345.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590135696,0.4771,4345.9,4345.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590140104,3.2078,4347.0,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590140105,0.4771,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590140403,0.4771,4345.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590142805,0.4771,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590142999,0.4771,4345.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590144301,0.4771,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590144601,0.4771,4345.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590156725,0.4771,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590156923,0.4771,4345.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590164733,0.289,4345.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590165128,0.289,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590165328,0.289,4345.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590166234,0.2989,4345.9,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590166433,0.23009,4346.4,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590167728,0.2989,4346.3,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590167929,3.2078,4346.5,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590168130,0.52899,4346.4,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590168336,0.23009,4346.4,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590169836,3.2078,4346.5,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590170038,0.23009,4346.4,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590170237,3.2078,4346.5,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590170437,0.23009,4346.4,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590170638,0.2989,4346.3,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590170827,0.2989,4346.4,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590171031,3.2078,4346.5,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590171237,3.43789,4346.5,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590171934,0.2989,4346.4,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590172136,3.43789,4346.5,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590172436,0.2989,4346.4,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590173236,3.2078,4346.5,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590173435,0.2989,4346.4,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590173839,3.2078,4346.5,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590174247,0.2989,4346.4,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590174742,3.2078,4346.5,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590175243,0.2989,4346.4,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590175438,3.2078,4346.5,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590176044,0.2989,4346.4,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590177146,3.2078,4346.5,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590177547,0.2989,4346.4,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590177944,3.2078,4346.5,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590179240,0.2989,4346.3,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590179438,0.2989,4346.4,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590179642,3.2078,4346.5,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590179846,0.2989,4346.3,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590180048,0.2989,4346.4,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590180246,3.2078,4346.5,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590180443,0.2989,4346.3,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590180647,0.2989,4346.4,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590180848,3.2078,4346.5,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590181048,0.4898,4345.9,4345.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590191250,0.1909,4345.9,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590191554,0.4968,4345.9,4345.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590192355,0.4968,4345.9,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590192553,0.1909,4345.9,4345.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590193055,0.4968,4345.9,4345.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590196457,0.4968,4345.9,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590196758,0.4968,4345.9,4345.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590200564,0.1909,4345.9,4345.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590201062,0.4968,4345.9,4345.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590201463,0.1909,4345.9,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590201660,0.5092,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590202159,0.5092,4345.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590206855,0.5092,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590207055,0.5092,4345.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590208867,0.3059,4345.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590209465,0.5092,4345.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590216174,0.3059,4345.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590218565,3.2078,4347.0,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590218763,0.82778046,4346.9,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590219074,0.59770046,4346.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590219279,0.82778046,4346.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590219469,0.297,4346.6,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590219776,0.297,4346.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590219979,0.297,4346.6,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590220268,3.2078,4347.0,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590220269,0.297,4346.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590220475,0.297,4346.6,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590220674,0.23008,4346.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590220873,0.59764154,4346.7,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590221079,0.23008,4346.9,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590221266,0.297,4346.7,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590221471,0.297,4346.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590221671,0.297,4346.6,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590221971,3.2078,4347.0,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590221972,0.297,4346.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590222175,0.297,4346.6,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590222376,0.297,4346.7,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590222577,3.2078,4347.0,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590222779,0.82766978,4346.9,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590222976,0.59758978,4346.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590223173,0.82766978,4346.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590223478,0.297,4346.6,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590223673,3.2078,4347.0,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590223974,0.82765707,4346.9,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590224176,0.82765707,4346.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590224477,0.59757707,4346.7,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590224680,0.23008,4346.9,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590224976,3.2078,4347.0,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590224977,0.297,4346.7,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590225180,0.23008,4346.9,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590225481,0.59752815,4346.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590225779,0.1923,4346.5,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590226079,0.23008,4346.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590226276,0.297,4346.6,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590226578,0.23008,4346.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590226878,0.1923,4346.5,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590227072,0.23008,4346.9,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590227272,0.59752184,4346.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590227479,0.297,4346.6,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590227680,3.2078,4347.0,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590227873,0.89453082,4346.9,4345.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590228071,0.4893,4345.9,4345.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590230682,0.1923,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590230978,0.4893,4345.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590232986,0.4893,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590233280,0.4893,4345.8,4345.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590233583,0.297,4346.3,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590233775,3.2078,4346.5,4345.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590234079,3.2078,4346.5,4345.8,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1756590234279,0.297,4346.6,4345.9,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1756590234480,0.297,4346.6,4346.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590234681,3.2078,4347.1,4345.8,2.06949418]
["bitfinex-derivatives","ETHF0:USTF0",1756590234682,0.297,4346.5,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590234882,0.297,4346.5,4346.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590235584,0.297,4347.0,4346.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590235787,0.4893,4347.0,4346.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590242587,0.4893,4347.0,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590242789,0.297,4346.9,4346.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590243486,0.1923,4346.6,4346.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590243787,0.4893,4346.6,4346.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590249791,0.4893,4346.6,4346.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590255996,0.297,4346.6,4346.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590256191,0.4931,4346.6,4346.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590265000,0.297,4346.6,4346.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590265901,0.4931,4346.6,4346.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590268894,0.297,4346.6,4346.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590270306,0.4931,4346.6,4346.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590271406,0.2931,4347.4,4346.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590271599,0.2931,4347.2,4346.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590271903,0.23005,4347.3,4346.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590272094,0.2931,4347.1,4346.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590272302,0.2931,4347.4,4346.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590272500,0.59755179,4347.3,4346.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590272700,0.23005,4347.3,4346.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590272902,0.2931,4347.2,4346.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590273196,0.23005,4347.3,4346.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590274099,0.2931,4347.2,4346.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590274304,3.2078,4347.5,4346.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590274507,0.82759043,4347.4,4346.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590274704,0.82760043,4347.3,4346.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590274901,3.2078,4347.5,4346.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590275106,0.82759043,4347.4,4346.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590275405,0.82760043,4347.3,4346.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590275708,0.23004,4347.4,4346.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590275906,0.4892,4346.6,4346.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590276308,0.2931,4346.6,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590276508,0.4892,4346.6,4346.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590285111,0.4892,4346.6,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590285408,0.4892,4346.6,4346.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756590293016,0.4892,4346.6,4346.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590295517,0.1961,4346.6,4346.0,38.41129418]
["bitfinex-derivatives","ETHF0:USTF0",1756590295816,0.2922,4347.4,4346.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590296018,0.2922,4347.2,4346.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590296914,0.23006001,4347.1,4346.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590297114,0.2922,4347.2,4346.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590297315,0.2922,4347.0,4346.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590300620,0.2922,4347.4,4346.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590300918,0.1902,4346.4,4346.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590301121,0.1902,4346.4,4346.0,38.41129418]
["bitfinex-derivatives","ETHF0:USTF0",1756590301318,0.2922,4347.4,4346.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590301520,0.2922,4347.2,4346.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590302421,0.23006001,4347.1,4346.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590302621,0.2922,4347.2,4346.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590302822,0.23006001,4347.1,4346.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590303125,0.52225,4347.4,4346.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590303326,0.2922,4347.2,4346.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590304220,0.59591664,4347.1,4346.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590304422,0.2922,4347.0,4346.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590313125,0.4962,4347.0,4346.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590313326,0.5084,4346.9,4346.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590313530,0.5084,4346.9,4346.2,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1756590314037,0.5084,4346.9,4346.3,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1756590314237,3.2078,4347.5,4346.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590314537,0.3044,4347.3,4346.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590314737,0.5084,4347.1,4346.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590315735,0.204,4347.1,4346.1,2.06949418]
["bitfinex-derivatives","ETHF0:USTF0",1756590316039,3.2078,4347.5,4346.2,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1756590316238,0.82605465,4347.4,4346.2,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1756590316441,0.3044,4347.2,4346.1,2.06949418]
["bitfinex-derivatives","ETHF0:USTF0",1756590316630,0.3044,4347.2,4346.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590316835,0.3044,4347.4,4346.2,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1756590317039,0.3044,4347.2,4346.3,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1756590317534,0.3044,4347.2,4346.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590321245,0.3044,4347.4,4346.4,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1756590321437,0.3044,4347.2,4346.4,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1756590321637,3.2078,4347.5,4346.4,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1756590321842,0.82600253,4347.4,4346.4,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1756590322037,0.3044,4347.2,4346.4,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1756590322239,0.3044,4347.3,4346.4,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1756590322544,0.59594162,4347.2,4346.4,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1756590322740,3.2078,4347.5,4346.4,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1756590322741,0.3044,4347.1,4346.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590322943,0.3044,4347.1,4346.4,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1756590323243,3.2078,4347.5,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590323445,0.82596965,4347.4,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590323644,0.90031965,4347.3,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590323846,3.2078,4347.5,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590324040,0.3044,4347.3,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590324241,0.3044,4347.4,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590324447,0.3044,4347.2,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590324744,0.5959007,4347.3,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590324745,0.3044,4347.3,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590325044,0.3044,4347.4,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590325746,3.2078,4347.5,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590325946,0.82588843,4347.4,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590326152,0.23004,4347.4,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590326351,3.2078,4347.5,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590326646,0.82585322,4347.4,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590326847,0.23004,4347.4,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590327042,3.2078,4347.5,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590327238,0.82582834,4347.4,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590327446,0.3044,4347.3,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590327646,3.2078,4347.5,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590327949,0.3044,4347.3,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590328144,3.2078,4347.5,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590328343,0.82580384,4347.4,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590328542,0.23004,4347.4,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590328743,3.2078,4347.5,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590328944,0.3044,4347.3,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590329148,0.3044,4347.4,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590329344,0.3044,4347.4,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590329551,3.2078,4347.5,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590329747,0.3044,4347.3,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590329953,0.23004,4347.4,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590330254,0.3044,4347.4,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590330445,3.2078,4347.5,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590330646,0.3044,4347.3,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590330848,0.23004,4347.4,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590331043,3.2078,4347.5,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590331246,0.82539085,4347.4,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590331450,0.23004,4347.4,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590331649,0.3044,4347.4,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590331849,3.2078,4347.5,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590332051,0.82539118,4347.4,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590332350,0.23004,4347.4,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590332550,3.2078,4347.5,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590332744,0.82538311,4347.4,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590332945,3.2078,4347.5,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590333145,0.3044,4347.3,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590333343,0.23004,4347.4,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590333552,3.2078,4347.5,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590333754,0.3044,4347.3,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590334153,3.2078,4347.5,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590334348,0.82537704,4347.4,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590334554,3.2078,4347.5,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590334748,0.82537704,4347.4,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590334955,3.2078,4347.5,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590335153,0.82537704,4347.4,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590335348,0.3044,4347.4,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590335551,3.2078,4347.5,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590335751,0.82537824,4347.4,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590335951,3.2078,4347.5,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590336152,0.82537824,4347.4,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590336351,3.2078,4347.5,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590336553,0.3044,4347.3,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590336752,0.82538229,4347.4,4346.5,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1756590336753,0.23004,4347.4,4346.6,0.23003999]
["bitfinex-derivatives","ETHF0:USTF0",1756590336951,0.3044,4347.3,4346.6,0.23003999]
["bitfinex-derivatives","ETHF0:USTF0",1756590337149,0.23004,4347.4,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590337349,0.3014,4347.5,4346.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590337550,0.3014,4347.3,4346.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590339354,0.1972,4346.9,4346.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590339543,0.4986,4346.9,4346.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590341857,0.3014,4346.9,4346.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590342256,0.4986,4346.9,4346.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590358477,3.2078,4348.1,4346.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590358677,0.3014,4347.9,4346.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590358868,0.59524833,4347.8,4346.8,0.415499]
["bitfinex-derivatives","ETHF0:USTF0",1756590359071,0.23002,4347.9,4346.8,0.415499]
["bitfinex-derivatives","ETHF0:USTF0",1756590359267,0.23002,4348.0,4346.9,0.23001999]
["bitfinex-derivatives","ETHF0:USTF0",1756590359476,0.4986,4347.1,4347.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590365286,0.3014,4347.1,4347.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590365878,0.4986,4347.1,4347.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590373481,0.3014,4347.1,4347.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590374184,0.4903,4347.1,4347.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590374487,0.4903,4347.1,4347.0,2.29276675]
["bitfinex-derivatives","ETHF0:USTF0",1756590381889,3.2078,4348.1,4347.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756590382096,0.1889,4347.6,4347.5,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756590382296,0.1889,4347.6,4347.5,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756590384093,0.4871,4347.6,4347.5,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756590385888,3.2078,4348.6,4347.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756590386094,0.2982,4348.5,4347.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590386292,0.1889,4347.9,4347.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756590386592,0.4871,4347.9,4347.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756590408415,0.4871,4347.9,4347.8,2.55216675]
["bitfinex-derivatives","ETHF0:USTF0",1756590412110,0.4871,4347.9,4347.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756590417618,3.2078,4349.1,4347.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756590417920,0.5145,4348.3,4348.2,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756590418113,0.5145,4348.3,4348.2,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756590426320,3.2078,4349.1,4348.2,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756590426620,0.5145,4348.9,4348.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756590426819,0.1,4350.2,4348.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756590426820,0.3073,4350.1,4348.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756590427120,0.5145,4349.5,4349.4,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756590427429,0.5145,4349.5,4349.4,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756590431828,0.5145,4349.5,4349.4,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756590434524,0.5145,4349.5,4349.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756590434729,4.2072,4349.5,4349.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756590434926,0.0287,4348.9,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590435125,0.1,4350.2,4348.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756590435126,3.2078,4349.4,4348.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756590435428,3.2078,4348.8,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590435629,3.2078,4348.8,4347.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756590436029,0.22997,4348.7,4347.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756590436728,3.2078,4348.8,4347.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756590436928,0.22997,4348.7,4347.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756590437331,3.2078,4348.8,4347.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756590437630,0.22997,4348.7,4347.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756590437826,3.2078,4348.8,4347.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756590440332,3.43777,4348.8,4347.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756590440824,3.2078,4348.8,4348.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756590443033,3.2078,4348.8,4348.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756590443234,3.2078,4348.8,4348.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756590446946,3.2078,4348.8,4348.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590452547,3.2078,4348.8,4348.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756590457251,3.2078,4348.8,4348.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756590457451,3.2078,4348.8,4348.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756590457944,3.2078,4348.8,4348.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590458145,0.19012781,4348.7,4348.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756590458344,0.19012781,4348.6,4348.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590458548,3.2078,4348.8,4348.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756590458549,0.19012781,4348.5,4348.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756590458746,0.19012781,4348.4,4348.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756590460753,0.19012781,4348.4,4348.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756590460947,0.19026842,4348.4,4348.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756590462554,0.19026842,4348.4,4348.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756590472462,0.78617742,4348.4,4348.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756590474054,0.78617742,4348.4,4348.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756590474257,0.78617742,4348.4,4347.1,2.06775774]
["bitfinex-derivatives","ETHF0:USTF0",1756590474457,0.78617742,4348.3,4347.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756590474658,3.2078,4348.0,4347.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756590474963,3.99397742,4348.0,4347.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756590475163,3.39806842,4348.0,4347.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756590477067,3.39856565,4348.0,4347.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756590478972,3.39856565,4348.0,4347.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590479165,0.19076565,4347.9,4347.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756590479362,0.19076565,4347.8,4347.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756590480272,3.39856565,4347.8,4347.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756590481567,3.39844947,4347.8,4347.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756590488177,3.2078,4347.8,4347.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756590498696,3.2078,4347.8,4347.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756590498890,3.2078,4347.8,4347.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756590501495,3.2106,4347.8,4347.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756590507612,3.80679433,4347.8,4347.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756590511921,3.80679433,4347.8,4347.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756590512219,3.80679433,4347.8,4347.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756590512220,0.0028,4347.4,4347.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756590512416,0.0028,4347.4,4347.3,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1756590512817,0.0028,4347.4,4347.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756590513817,0.0017,4347.4,4347.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756590514123,0.0028,4347.4,4347.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756590514324,0.0028,4347.4,4347.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756590514525,0.0028,4347.4,4347.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756590517420,0.0017,4347.4,4347.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756590517925,3.2078,4347.8,4347.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756590518126,0.59545657,4347.7,4347.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756590518827,3.2078,4347.8,4347.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756590519125,3.80324697,4347.8,4347.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756590519326,3.80324697,4347.8,4347.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756590521128,3.80324697,4347.8,4347.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756590522125,3.80324697,4347.8,4347.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756590522725,3.80324697,4347.8,4347.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756590533737,3.80324697,4347.8,4347.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756590533937,3.2078,4347.3,4347.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756590537633,3.2078,4347.3,4347.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756590537833,3.2078,4347.3,4347.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756590539041,3.2078,4347.3,4347.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756590539342,3.2078,4347.3,4347.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756590544651,3.2078,4347.3,4347.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756590544838,3.2078,4347.3,4346.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756590545135,3.2078,4347.3,4346.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756590545344,3.2078,4347.3,4346.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756590545844,3.2078,4347.3,4346.2,33.131]
["bitfinex-derivatives","ETHF0:USTF0",1756590546043,3.2078,4347.3,4346.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756590546240,3.2078,4347.3,4346.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756590546447,3.2078,4346.8,4346.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756590546638,3.2078,4346.8,4346.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756590546839,3.2078,4346.8,4346.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756590547143,0.5961022,4346.7,4346.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756590547345,3.2078,4346.8,4346.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756590547535,3.2078,4346.8,4346.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756590548645,3.2078,4346.8,4346.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756590548841,3.2078,4346.8,4346.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756590549348,3.2078,4346.8,4346.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756590549644,3.2078,4346.8,4346.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756590550245,3.2078,4346.8,4346.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756590550744,3.2078,4346.8,4346.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756590550944,3.2078,4346.8,4346.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756590551838,3.2078,4346.8,4346.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756590552148,0.23,4346.9,4346.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756590552149,3.2078,4346.3,4346.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756590552346,3.2078,4346.3,4346.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756590553748,3.2078,4346.3,4346.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756590554938,3.2078,4346.3,4346.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756590556245,3.2078,4346.3,4346.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756590565063,3.2078,4346.3,4345.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756590565362,3.2078,4346.3,4345.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756590565562,3.2078,4346.3,4345.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756590565759,3.2078,4346.3,4345.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756590565962,3.2078,4346.3,4345.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590566165,3.2078,4346.3,4345.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756590566367,3.2078,4346.3,4345.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756590566664,3.2078,4346.3,4345.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756590567061,3.2078,4346.3,4345.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756590567259,3.2078,4346.3,4345.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756590567566,3.2078,4346.3,4345.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756590567765,3.2078,4346.3,4345.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756590568067,3.2078,4346.3,4345.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756590568258,3.2078,4346.3,4345.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756590568460,3.2078,4346.3,4345.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756590569463,3.2078,4346.3,4345.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756590569666,3.2078,4346.3,4345.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756590569975,3.2078,4346.3,4345.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756590570180,3.2078,4346.3,4345.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756590572473,3.2078,4346.3,4345.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756590572679,3.2078,4346.3,4345.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590572871,3.2078,4346.3,4345.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756590574178,3.2078,4346.3,4345.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756590574378,3.2078,4346.3,4345.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756590574573,3.2078,4346.3,4345.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756590574778,3.2078,4346.3,4346.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756590574980,3.80298791,4346.3,4346.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756590577581,3.80298791,4346.3,4345.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590577783,0.59518791,4346.2,4345.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756590580284,0.59518791,4346.2,4346.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756590580877,0.59518791,4346.2,4345.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756590581077,0.59518791,4346.2,4345.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756590581485,0.59518791,4346.2,4345.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756590581676,0.59518791,4346.2,4345.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590581876,0.59518791,4346.2,4345.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756590582183,0.59518791,4346.2,4345.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756590582382,0.59518791,4346.2,4345.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756590582584,0.59518791,4346.2,4345.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756590582777,0.59518791,4346.2,4345.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756590582976,0.59518791,4346.2,4345.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756590583479,0.59518791,4346.2,4346.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756590583683,0.59518791,4346.2,4346.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756590601306,3.80298791,4346.2,4346.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756590601501,3.2078,4346.7,4346.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756590601806,0.59317735,4346.6,4346.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756590602001,0.59317735,4346.6,4346.5,0.4744005]
["bitfinex-derivatives","ETHF0:USTF0",1756590602396,1.02307735,4346.6,4346.5,0.4744005]
["bitfinex-derivatives","ETHF0:USTF0",1756590603110,0.79847735,4346.6,4346.5,0.4744005]
["bitfinex-derivatives","ETHF0:USTF0",1756590603809,3.2078,4346.7,4346.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756590604002,3.2078,4346.7,4346.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756590604203,3.8005023,4346.7,4346.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756590604404,4.0251023,4346.7,4346.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756590605209,4.2304023,4346.7,4346.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756590606411,3.6377,4346.7,4346.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756590606609,3.2078,4346.7,4346.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1756590606909,3.2078,4346.7,4346.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756590613219,0.2247,4347.2,4346.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756590613417,0.4254,4347.2,4347.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756590617617,3.2078,4347.3,4347.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756590617819,3.2078,4347.3,4346.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756590617820,3.6332,4347.3,4347.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756590628731,0.4254,4347.3,4347.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756590635442,0.2007,4347.3,4347.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756590635635,0.2243,4347.5,4347.2,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756590635835,0.425,4347.5,4347.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756590636035,0.425,4347.5,4347.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756590636636,1.00787209,4347.5,4347.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756590636842,0.425,4347.5,4347.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756590637045,1.00787075,4347.5,4347.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756590637943,0.425,4347.5,4347.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756590638144,1.00786448,4347.5,4347.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756590639345,0.425,4347.5,4347.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756590640644,1.00787808,4347.5,4347.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756590642345,0.425,4347.5,4347.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756590646544,3.4322,4347.8,4347.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756590646750,3.2078,4347.8,4347.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756590648748,0.2244,4348.2,4347.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756590648953,3.2078,4348.3,4347.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756590648954,3.6316,4348.3,4348.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756590649350,0.4238,4348.3,4348.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756590656351,3.2078,4348.8,4348.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756590656552,3.2078,4348.8,4348.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756590656553,0.4238,4348.7,4348.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756590656753,0.4238,4348.7,4348.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756590661652,3.2078,4348.8,4348.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756590661852,3.2078,4348.8,4348.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756590662259,0.2235,4348.8,4348.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756590667070,3.2078,4349.3,4348.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756590667269,3.6307,4349.3,4349.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756590667570,3.6307,4349.3,4349.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756590676570,0.4229,4349.3,4349.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756590677764,0.2241,4349.8,4349.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756590678071,0.4261,4349.4,4349.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756590679674,0.2241,4349.8,4349.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756590679869,0.4261,4349.8,4349.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756590680170,0.4261,4349.8,4349.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756590684670,0.4261,4349.5,4349.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756590684875,0.4261,4349.5,4349.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756590685271,0.202,4349.5,4349.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756590686375,3.2078,4349.9,4349.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756590686674,3.4098,4349.9,4349.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756590686871,3.4098,4349.9,4349.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756590687272,3.6339,4349.9,4349.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756590712503,3.6339,4349.9,4349.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756590712504,3.6339,4349.9,4349.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756590712705,3.2078,4349.9,4349.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756590712904,0.4174,4349.7,4349.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756590713100,0.4174,4349.7,4349.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756590719616,0.2241,4350.1,4349.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756590719814,0.2241,4350.1,4349.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756590720003,0.4174,4350.1,4350.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756590720211,0.4174,4350.1,4350.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756590730824,0.4174,4350.1,4350.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756590748131,0.1933,4350.1,4350.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756590749435,0.4173,4350.1,4350.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756590751935,0.1933,4350.1,4350.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756590752336,0.1,4350.2,4350.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756590752532,0.324,4350.2,4350.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756590752933,0.1,4350.2,4350.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756590753137,0.1,4350.2,4350.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1756590753837,0.1,4350.2,4350.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756590764943,0.1,4350.2,4350.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756590769957,0.1,4350.2,4350.1,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756590771859,0.1,4350.2,4350.1,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756590772052,0.5137,4350.2,4350.1,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756590772254,0.4137,4349.7,4349.5,33.109]
["bitfinex-derivatives","ETHF0:USTF0",1756590772450,0.4137,4349.7,4349.0,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1756590772451,0.4137,4349.7,4349.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756590772860,4.4137,4349.7,4349.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756590773556,4.1893,4349.7,4349.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756590773860,0.4137,4349.2,4349.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756590774061,0.4137,4349.2,4349.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756590774456,0.4137,4349.2,4349.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756590774657,0.4137,4349.2,4349.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756590774960,0.4137,4349.2,4349.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756590775362,0.4137,4349.2,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590775662,0.4137,4349.2,4349.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756590780665,0.4137,4349.2,4349.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756590797883,0.2235,4349.1,4348.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756590798083,0.198,4348.8,4348.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756590798289,0.4215,4348.8,4348.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756590798581,3.2078,4349.5,4348.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756590798785,0.2235,4349.4,4348.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756590799079,3.2078,4349.5,4348.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756590799476,0.2235,4349.4,4348.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756590799676,3.2078,4349.5,4348.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756590799878,0.2235,4349.4,4348.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756590800078,3.2078,4349.5,4348.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756590800881,0.2242,4349.4,4348.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756590801075,3.2078,4349.5,4348.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756590802785,0.2242,4349.4,4348.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756590802982,3.2078,4349.5,4348.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756590803184,0.2242,4349.4,4348.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756590803875,3.2078,4349.5,4348.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756590804482,0.2242,4349.4,4348.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756590804681,3.2078,4349.5,4348.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756590805084,0.2242,4349.4,4348.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756590805386,3.2078,4349.5,4348.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756590805884,0.4222,4348.9,4348.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756590856029,3.2078,4349.2,4349.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756590856223,3.2078,4349.8,4349.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756590856429,0.3242,4350.2,4349.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756590856430,0.1,4350.2,4350.1,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756590856737,0.69072142,4350.2,4350.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756590857430,0.1,4350.2,4350.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756590866543,3.2078,4351.6,4351.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756590866744,0.4895,4352.0,4351.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756590867234,3.2078,4352.6,4351.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756590867437,3.2078,4352.6,4351.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756590867438,0.4895,4352.5,4352.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756590867639,0.4895,4352.5,4352.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756590870945,0.4895,4352.5,4352.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756590871136,0.4895,4352.5,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590871343,0.2924,4352.4,4351.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756590871542,0.2924,4353.1,4351.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756590871743,0.52216001,4353.1,4351.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756590871943,0.22976001,4353.0,4351.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756590872144,0.1971,4351.9,4351.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756590872342,0.4895,4351.9,4351.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756590874351,0.4895,4351.9,4351.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756590874552,0.4895,4351.9,4351.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756590877746,0.4895,4351.9,4351.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756590877948,0.198,4351.9,4351.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756590878153,0.4815,4351.9,4351.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756590878751,0.4815,4351.9,4351.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756590878957,0.4815,4351.9,4351.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756590879659,0.198,4351.7,4351.6,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1756590879860,0.4815,4351.7,4351.6,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1756590880850,0.4815,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756590881055,0.7113,4351.7,4351.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756590881763,0.4815,4351.7,4351.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756590883562,0.4815,4351.7,4351.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756590884167,0.4815,4351.7,4351.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756590900583,0.4815,4351.7,4351.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756590905581,0.198,4351.5,4351.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756590905791,0.4815,4351.5,4351.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756590906191,0.4815,4351.5,4351.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756590906489,0.4815,4351.5,4351.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756590912897,0.4815,4351.5,4351.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756590913098,0.4815,4351.5,4351.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756590913796,3.2078,4352.0,4351.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756590913996,0.4961,4351.6,4351.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756590918095,3.2078,4352.0,4351.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756590918398,8.814,4355.1,4352.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756590918399,3.7039,4352.6,4352.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756590918600,4.29359197,4352.6,4352.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756590919393,1.08579197,4352.6,4352.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756590921401,0.4961,4352.6,4352.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756590925103,0.191,4352.6,4352.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756590925900,0.4961,4352.6,4352.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756590947325,1.08523954,4352.6,4352.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756590957639,1.08523954,4352.6,4352.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756590972751,1.08523954,4352.6,4352.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756590972953,1.08523954,4352.6,4352.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756590976456,1.08523954,4352.6,4352.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756590976752,1.08523954,4352.6,4352.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756590977153,1.08523954,4352.6,4352.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756590977354,1.08523954,4352.6,4352.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756590977855,1.08523954,4352.6,4352.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756590978049,1.08523954,4352.6,4352.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756590981156,1.08673954,4352.6,4352.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756590982455,1.08673954,4352.6,4352.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756590982656,1.08673954,4352.6,4352.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756590983860,1.08673954,4352.6,4352.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756590984058,1.08673954,4352.6,4352.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756590985161,0.78163954,4352.6,4352.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756590985363,0.4771,4352.3,4352.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756590985562,1.06598437,4352.3,4352.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756590985759,1.06598437,4352.3,4352.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756590986058,0.81865437,4352.3,4352.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756590986362,1.06598437,4352.3,4352.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756590987159,0.58888437,4352.3,4352.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756590987363,0.87348437,4352.3,4352.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756590991866,1.06598437,4352.3,4352.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756590992067,1.06598437,4352.3,4352.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756591011988,1.06598437,4352.3,4352.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756591012183,1.06598437,4352.3,4352.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756591012588,1.06598437,4352.3,4352.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756591015191,1.06598437,4352.3,4352.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756591015393,1.06598437,4352.3,4352.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756591034802,1.06598437,4352.3,4352.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756591035006,1.06598437,4352.3,4352.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756591036606,0.58888437,4352.3,4352.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756591036807,1.07908437,4352.3,4352.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756591037408,0.4902,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591037708,1.07908437,4352.2,4352.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756591039403,1.07908437,4352.2,4352.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756591040406,0.2856,4352.1,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591040713,0.4902,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591040904,0.4902,4351.7,4351.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756591041710,0.4902,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591041909,0.4902,4351.7,4351.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756591043810,0.4902,4351.7,4351.6,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756591045108,0.4902,4351.7,4351.6,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756591048416,0.4902,4351.7,4351.6,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756591048617,0.4902,4351.7,4351.6,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756591049817,0.4902,4351.7,4351.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756591051418,0.4902,4351.6,4351.5,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756591051616,0.4902,4351.6,4351.5,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756591052413,0.4902,4351.6,4351.5,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756591052712,0.4902,4351.6,4351.5,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756591058415,0.4902,4351.6,4351.5,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756591058618,5.30625591,4351.6,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591058919,0.4966,4351.1,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591059115,0.4966,4351.1,4351.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756591059321,4.4966,4351.1,4351.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756591059816,0.4966,4351.1,4351.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756591060025,0.4966,4351.1,4351.0,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756591061316,0.3046,4351.9,4351.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756591061512,0.58548129,4351.8,4351.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756591061823,0.192,4351.8,4351.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756591062121,1.08207747,4351.8,4351.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756591064622,1.08207747,4351.8,4351.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756591064821,0.4966,4351.6,4351.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756591065031,0.192,4352.1,4352.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756591065223,0.77720698,4352.1,4352.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756591065520,0.3046,4352.4,4352.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756591065726,0.4966,4352.4,4352.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756591065918,1.08185247,4352.4,4352.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756591071231,0.58525247,4352.4,4352.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756591071727,1.08185247,4352.4,4352.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756591088337,1.09785247,4352.4,4352.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756591104048,1.09785247,4352.4,4352.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756591104249,0.208,4352.0,4351.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756591104450,1.09695247,4352.0,4351.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756591104948,1.09695247,4352.0,4351.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756591105446,1.09695247,4352.0,4351.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756591105850,0.3037,4351.9,4351.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756591106051,1.09695247,4351.9,4351.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756591107849,1.09695247,4351.9,4351.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756591108452,1.09695247,4351.9,4351.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756591108947,1.09695247,4351.9,4351.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756591144188,0.79325247,4351.9,4351.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756591144785,1.10115247,4351.9,4351.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756591147390,1.09705247,4351.9,4351.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756591149892,0.79325247,4351.9,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591150081,0.5057,4351.8,4351.7,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756591150286,0.5057,4351.8,4351.7,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756591151188,0.5057,4351.8,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591151393,0.5057,4351.8,4350.5,33.099]
["bitfinex-derivatives","ETHF0:USTF0",1756591151394,1.09342609,4351.8,4351.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756591151590,1.09342609,4351.8,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591151591,0.5057,4351.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591152094,0.5057,4351.2,4351.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756591152286,0.5057,4351.2,4349.4,2.06775774]
["bitfinex-derivatives","ETHF0:USTF0",1756591152287,0.3038,4350.6,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591152489,0.2019,4349.4,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591152790,0.2019,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591152992,0.2019,4348.4,4347.3,2.06775774]
["bitfinex-derivatives","ETHF0:USTF0",1756591152993,0.2019,4347.4,4347.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756591153292,0.1149,4349.3,4347.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756591153293,0.3038,4347.2,4347.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756591153493,0.3038,4348.0,4347.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756591153693,0.5057,4347.6,4347.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756591154090,0.2019,4347.6,4347.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756591154298,33.2139,4349.3,4347.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756591154299,0.3038,4348.7,4347.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756591154595,0.2019,4348.0,4347.9,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756591154790,0.2019,4348.0,4347.9,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756591154985,0.2019,4348.0,4347.9,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756591155191,0.3038,4349.0,4348.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756591155488,0.3038,4349.0,4346.2,33.099]
["bitfinex-derivatives","ETHF0:USTF0",1756591155489,0.43186,4349.0,4348.9,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756591155688,0.1149,4349.3,4349.2,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756591155890,0.1149,4349.3,4349.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1756591156095,0.3038,4350.9,4349.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756591156395,0.5057,4349.7,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591156597,0.5057,4349.2,4349.1,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756591156797,0.5057,4349.2,4349.1,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756591157499,0.5057,4349.2,4349.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756591161492,0.3038,4349.7,4349.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756591161692,0.3038,4349.9,4349.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756591161995,3.2078,4350.7,4349.9,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756591162194,3.2078,4351.2,4351.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756591162393,33.112,4353.7,4351.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756591162394,3.2078,4351.8,4351.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756591162599,3.4097,4352.3,4352.2,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756591162800,3.7135,4352.3,4352.2,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756591163801,0.2019,4352.3,4352.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756591164002,3.5116,4352.8,4352.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756591164301,3.7135,4352.8,4352.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756591164492,3.7135,4352.8,4352.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756591167696,0.2019,4352.8,4352.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756591167903,0.3038,4353.3,4352.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756591168100,0.5057,4353.3,4353.2,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756591168305,0.5057,4353.3,4353.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756591171408,0.5057,4353.3,4352.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756591172504,0.2019,4352.7,4352.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756591172706,0.2019,4352.7,4352.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756591173104,0.2019,4352.4,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591173305,0.5057,4352.3,4352.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756591175504,0.5057,4352.3,4351.1,33.107]
["bitfinex-derivatives","ETHF0:USTF0",1756591175505,0.3038,4351.6,4351.1,36.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756591175710,0.5057,4351.2,4351.1,36.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756591175904,0.5057,4351.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591176806,0.2019,4351.2,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591177009,3.4398,4351.8,4350.6,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756591177010,0.5057,4350.7,4350.6,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756591177204,0.5057,4350.7,4350.6,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756591177603,0.5057,4350.7,4350.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756591178909,0.5057,4350.7,4350.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756591179101,0.299,4350.6,4350.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756591179306,0.4869,4350.3,4350.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756591179707,0.4869,4350.3,4350.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591179905,0.1879,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591180104,0.4869,4350.1,4350.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591180505,0.1,4351.2,4349.5,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756591180506,0.4869,4349.6,4349.5,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756591180801,0.4869,4349.6,4349.5,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756591181008,0.4869,4349.6,4349.5,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756591181203,0.4869,4349.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591181611,0.1879,4349.0,4348.9,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756591181800,0.1879,4349.0,4348.9,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756591182001,0.299,4349.2,4348.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756591182206,3.2078,4349.8,4349.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756591182207,0.299,4349.7,4349.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756591182407,0.4869,4349.7,4349.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756591182603,0.4869,4349.7,4349.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756591182807,0.4869,4349.7,4349.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756591183112,0.4869,4349.7,4349.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591185312,0.4869,4349.7,4349.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756591185510,0.1879,4349.1,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591185713,0.4869,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591185913,0.4869,4349.0,4348.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591187410,0.4869,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591188609,0.4869,4349.0,4348.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756591189309,0.4869,4349.0,4348.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591189508,0.4869,4349.0,4348.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756591189715,0.4869,4349.0,4348.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591190409,0.4869,4349.0,4348.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756591190609,3.2078,4349.3,4348.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756591190809,3.2078,4349.3,4349.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756591191009,3.6947,4349.3,4349.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756591193818,3.6947,4349.3,4349.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756591194011,3.6947,4349.3,4348.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756591199723,3.6947,4349.3,4349.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756591199923,3.6947,4349.3,4349.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756591203318,4.28715904,4349.3,4348.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756591203521,3.6947,4349.3,4348.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756591204417,0.4869,4348.5,4348.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756591205126,0.4869,4348.5,4348.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756591209729,1.082797,4348.5,4348.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756591210528,1.082797,4348.5,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591210729,1.087397,4348.4,4348.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756591221747,1.087397,4348.4,4348.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756591221949,1.087397,4348.4,4348.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756591222149,1.087397,4348.3,4348.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756591222445,1.087397,4348.3,4348.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756591222648,1.08928953,4348.3,4348.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756591223544,1.08928953,4348.3,4348.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756591228950,0.2915,4348.8,4348.7,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756591229156,4.4495563,4349.8,4348.7,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756591229351,0.88965258,4349.7,4348.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756591229652,0.59815258,4349.6,4348.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756591229852,1.08965258,4349.5,4349.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756591230052,1.08965258,4349.5,4349.4,0.25175096]
["bitfinex-derivatives","ETHF0:USTF0",1756591230955,1.08965258,4349.5,4348.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756591231257,0.4915,4349.3,4349.2,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756591231447,1.08965258,4349.3,4349.2,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756591232048,1.08965258,4349.3,4349.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756591235655,1.08965258,4349.3,4349.2,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756591235956,0.2915,4349.3,4349.2,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756591236558,0.4915,4349.3,4349.2,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756591237853,0.4915,4349.3,4349.2,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756591239346,0.2915,4349.3,4349.2,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756591239552,3.2078,4349.8,4349.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756591239553,3.3975,4349.8,4349.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756591240151,3.2078,4349.8,4349.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756591240457,0.4853,4350.2,4350.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756591240656,1.08043373,4350.2,4350.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756591241346,0.4853,4350.2,4350.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756591252160,0.2956,4350.1,4349.9,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756591252358,0.4853,4350.0,4349.9,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756591252559,0.4853,4350.0,4349.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756591254174,0.4853,4350.0,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591254366,0.1897,4350.0,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591254561,0.4853,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591254771,0.4853,4349.9,4349.8,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756591255870,0.4853,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591256472,0.4853,4349.9,4349.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756591256670,0.2956,4349.1,4348.9,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756591256872,0.2956,4349.1,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591256873,0.4853,4348.2,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591257070,3.2078,4349.1,4347.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756591257071,0.4853,4347.6,4347.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756591257269,0.4853,4347.6,4347.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756591268879,0.67355454,4347.6,4347.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756591270982,0.6734938,4347.6,4347.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756591271480,0.67347335,4347.6,4347.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756591275291,0.18817335,4347.6,4347.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756591281491,0.2987,4347.8,4347.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756591281693,0.48721921,4347.7,4347.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756591285196,0.48747308,4347.7,4347.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756591285391,0.67827308,4347.7,4347.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756591291704,0.67827308,4347.7,4347.6,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756591292306,0.67870092,4347.7,4347.6,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756591292806,0.67865522,4347.7,4347.6,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756591293107,0.6785928,4347.7,4347.6,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756591293501,0.6785928,4347.7,4347.6,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756591293701,0.6785928,4347.7,4347.6,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756591301908,0.6785928,4347.7,4347.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756591302303,0.67859424,4347.7,4347.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756591303807,0.67859925,4347.7,4347.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756591308304,0.67859925,4347.7,4347.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756591308507,0.67859925,4347.7,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591308508,0.60990925,4347.7,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591308710,0.60990925,4347.7,4346.9,2.06775774]
["bitfinex-derivatives","ETHF0:USTF0",1756591308711,0.487,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591308909,0.67609925,4347.0,4346.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756591313403,0.487,4347.0,4346.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756591313609,0.67567604,4347.0,4346.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756591313804,0.67567604,4347.0,4346.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756591314113,0.38727604,4347.0,4346.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756591314308,0.38723543,4347.0,4346.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756591314508,0.67563543,4347.0,4346.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756591314704,0.67563543,4347.0,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591314909,0.1986,4346.6,4346.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756591315107,0.67563543,4346.6,4346.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756591316112,0.487,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591316309,0.67563543,4346.5,4345.9,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756591316503,0.1986,4346.1,4346.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756591316706,0.1986,4345.9,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591316910,0.67563543,4345.9,4345.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756591317117,0.67563543,4345.9,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591317412,0.67563543,4345.9,4345.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756591317618,0.1986,4345.4,4345.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756591317813,0.1986,4345.2,4345.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756591318017,0.67563543,4345.2,4345.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756591318312,0.67563543,4345.2,4345.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756591318520,0.18863543,4345.2,4345.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756591318816,0.4034,4346.1,4345.1,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756591319016,0.602,4346.1,4346.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756591319217,0.602,4346.1,4346.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756591320514,0.115,4346.1,4346.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756591323315,0.115,4346.1,4346.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756591325123,0.4034,4346.1,4346.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756591327425,0.602,4346.1,4346.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756591328922,0.3086,4346.0,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591329122,0.4967,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591329516,0.4967,4345.3,4345.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756591330724,0.3086,4346.0,4345.3,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756591330929,0.115,4346.1,4346.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756591331234,0.115,4346.1,4346.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756591331725,0.4236,4346.1,4346.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756591332024,0.115,4346.1,4346.0,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1756591332228,3.2078,4348.0,4346.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756591332426,0.1881,4347.9,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591332726,0.1881,4346.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591332926,0.4967,4346.8,4346.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756591334224,3.2078,4348.0,4346.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756591334432,0.3086,4347.8,4346.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756591334634,0.4967,4347.9,4346.8,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1756591334833,0.4967,4347.9,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591335033,0.4967,4347.9,4347.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591335424,0.4967,4347.8,4347.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591335624,0.3086,4347.7,4347.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591335825,0.3086,4347.7,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591335826,0.4967,4347.5,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591336123,0.1881,4347.1,4347.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591336329,0.4967,4347.1,4347.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591337426,0.3086,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591337628,0.4967,4347.0,4346.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591339332,0.4967,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591339534,0.4967,4347.0,4346.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591339922,0.4967,4347.0,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591340127,0.4967,4346.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591340334,0.4967,4346.0,4345.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591340534,0.3086,4346.9,4345.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591340731,0.3086,4347.6,4346.0,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1756591341031,0.4967,4348.0,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591341232,3.2078,4347.8,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591341446,0.4967,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591341733,0.4967,4346.3,4346.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591342531,0.3086,4346.9,4346.2,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591342738,0.3086,4347.6,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591342938,0.3086,4347.6,4346.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591346942,0.4967,4346.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591347139,0.4967,4346.8,4346.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591348439,0.3086,4347.6,4346.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591350346,0.4967,4348.0,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591350546,0.4967,4348.0,4347.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591354048,0.4967,4348.7,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591354252,0.1881,4348.6,4347.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591354441,0.3086,4348.1,4347.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591354649,1.2417563,4349.7,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591354650,0.4967,4346.7,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591354850,0.3086,4348.0,4346.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591355050,0.4967,4347.2,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591355245,0.1881,4346.8,4346.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591355452,0.3086,4347.7,4346.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591355650,0.4967,4348.2,4346.8,0.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1756591355953,0.4967,4348.2,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591356152,0.4967,4348.2,4347.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591356451,3.2078,4348.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591356647,0.4967,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591356950,0.4967,4347.8,4347.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591357151,0.4967,4348.3,4347.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591357352,0.3086,4348.3,4348.2,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756591357548,0.3086,4348.3,4348.2,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756591357943,0.4822,4348.9,4348.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756591358147,0.1936,4348.3,4348.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591358347,0.4822,4348.3,4348.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591358554,3.2078,4349.2,4348.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756591358750,3.2078,4349.7,4349.0,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756591359052,0.4822,4349.6,4349.5,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756591359255,0.4822,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591359448,0.4822,4349.0,4348.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591359643,0.4822,4349.0,4348.9,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756591359852,0.2886,4349.6,4349.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756591360155,0.233,4350.6,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591360156,0.1936,4349.0,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591360358,0.1936,4348.6,4348.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591360649,0.2886,4349.1,4349.0,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756591360955,0.2886,4349.6,4349.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756591361252,0.1936,4348.7,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591361455,0.4822,4348.6,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591361649,0.4822,4348.6,4348.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591362154,0.2886,4349.6,4348.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756591362354,0.2886,4349.6,4349.5,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756591362555,0.2886,4350.1,4349.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756591362752,0.4822,4350.1,4350.0,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756591362960,0.2886,4350.0,4349.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756591363254,0.2886,4350.0,4349.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1756591363860,0.2886,4350.0,4349.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756591364159,0.2886,4350.0,4349.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591364656,0.2886,4350.0,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591364657,0.4822,4349.1,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591364852,0.4822,4349.1,4349.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591365047,0.2886,4349.9,4349.0,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756591365249,0.2886,4349.1,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591365447,0.4822,4349.1,4349.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591366160,0.4822,4349.1,4348.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756591366458,0.1936,4348.4,4348.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591366664,0.4822,4348.4,4348.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591367057,0.2886,4349.2,4348.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756591367360,0.4822,4349.2,4349.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756591367564,0.4822,4349.2,4349.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591368556,0.2886,4349.9,4349.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756591370361,0.2886,4349.9,4349.1,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756591370563,0.4822,4349.2,4348.6,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756591370754,3.2078,4350.0,4348.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756591370957,0.2886,4349.9,4348.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756591372458,0.2886,4349.9,4349.8,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756591372658,0.4822,4349.9,4349.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591373657,0.2886,4350.4,4349.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756591375558,1.2417563,4352.3,4349.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756591375559,3.2078,4351.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591375760,0.2886,4351.1,4350.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756591377659,0.2886,4351.0,4350.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756591377961,0.4822,4350.9,4350.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756591378357,3.2078,4351.9,4350.8,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756591378358,0.2886,4351.8,4350.8,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756591378556,0.2886,4351.8,4350.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756591378757,0.2886,4351.8,4351.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756591379565,3.2078,4351.9,4351.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591379755,3.2078,4351.9,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591379756,0.1936,4351.4,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591379961,0.4822,4351.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591380157,0.4822,4351.2,4351.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591380459,0.2886,4351.8,4351.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756591380852,0.1936,4351.3,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591381058,0.4822,4351.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591381259,0.4822,4351.2,4351.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591381955,0.4822,4351.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591382362,0.4822,4351.2,4351.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591384062,0.4822,4351.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591384365,0.4822,4350.2,4350.1,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756591384563,0.4822,4350.2,4350.1,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756591384759,0.4822,4350.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591384962,0.4822,4350.2,4350.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591386260,0.4822,4350.2,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591386261,0.4822,4349.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591386461,0.4822,4349.6,4349.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591387060,0.4822,4349.6,4349.5,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756591388168,0.4822,4349.6,4349.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591388668,0.234,4350.9,4349.1,33.12]
["bitfinex-derivatives","ETHF0:USTF0",1756591388669,0.5037,4349.2,4349.1,33.12]
["bitfinex-derivatives","ETHF0:USTF0",1756591388863,0.5037,4349.2,4349.1,33.354]
["bitfinex-derivatives","ETHF0:USTF0",1756591389662,0.3055,4349.7,4349.1,33.354]
["bitfinex-derivatives","ETHF0:USTF0",1756591391666,0.3055,4350.2,4349.1,33.354]
["bitfinex-derivatives","ETHF0:USTF0",1756591391868,0.5037,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591392068,0.5037,4349.5,4349.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591392869,0.234,4351.2,4349.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591392870,0.3055,4350.1,4349.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591393672,0.5037,4350.1,4349.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591397374,0.5037,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591397576,0.5037,4349.5,4349.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591397772,0.5037,4349.5,4349.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591400375,0.3055,4349.4,4349.1,33.12]
["bitfinex-derivatives","ETHF0:USTF0",1756591400581,0.5037,4349.2,4349.1,33.12]
["bitfinex-derivatives","ETHF0:USTF0",1756591400778,0.5037,4349.2,4349.1,33.354]
["bitfinex-derivatives","ETHF0:USTF0",1756591401376,0.5037,4349.2,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591401377,0.3055,4349.1,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591401575,0.1982,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591401777,0.5037,4348.4,4348.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591402069,3.2078,4349.7,4348.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591402277,0.3055,4349.5,4348.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591402476,3.2078,4349.7,4348.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591402779,0.59750526,4349.6,4348.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591402978,0.3055,4349.6,4348.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591403479,3.2078,4349.7,4348.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591404474,0.3055,4349.6,4348.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591404685,3.2078,4349.7,4348.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591404982,0.3055,4349.6,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591405282,0.3055,4349.6,4348.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591405283,0.1982,4349.0,4348.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591405476,0.5037,4349.0,4348.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591405782,0.3055,4349.0,4348.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591408383,0.5037,4349.0,4348.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591408977,0.1982,4349.0,4348.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591409681,0.5037,4349.0,4348.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591410381,0.5037,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591410584,0.5037,4348.4,4348.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591412386,0.5037,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591412578,0.5037,4348.4,4348.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591414487,0.3055,4348.7,4348.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591414686,0.1982,4348.7,4348.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591414885,0.3055,4348.5,4348.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591415586,3.2078,4349.2,4348.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591415587,0.5037,4348.4,4348.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591416288,0.5037,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591416488,0.5037,4348.4,4348.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591419991,0.5037,4348.4,4348.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591420193,0.5037,4348.4,4348.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591421405,0.3055,4348.4,4348.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591421591,0.2892,4349.7,4348.3,7.67177]
["bitfinex-derivatives","ETHF0:USTF0",1756591421790,0.2892,4349.5,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591421992,0.2892,4349.5,4348.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591421993,0.4813,4349.5,4348.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591424292,0.1921,4348.9,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591424590,0.1921,4348.9,4348.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591424794,0.4813,4348.9,4348.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591431990,0.2892,4349.2,4348.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591434192,0.2892,4349.1,4348.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591434392,0.1921,4349.1,4348.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591434597,0.4813,4349.1,4348.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591434798,0.1921,4349.1,4348.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591434998,0.2892,4349.0,4348.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591437997,0.2892,4349.7,4348.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591438199,0.2892,4349.5,4348.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591442693,0.4813,4348.9,4348.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591442894,0.4813,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591443090,0.4813,4348.8,4348.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591443297,0.2892,4348.7,4348.2,2.06775774]
["bitfinex-derivatives","ETHF0:USTF0",1756591443500,3.2078,4349.8,4348.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591443701,1.11879501,4349.7,4348.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591443902,0.2892,4349.5,4348.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591444099,0.2892,4349.3,4348.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591444299,0.2892,4349.1,4348.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591445296,0.1921,4348.4,4348.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591445497,0.1921,4348.4,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591445806,0.4813,4348.2,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591445995,0.4813,4348.2,4348.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591446202,0.1921,4348.2,4347.7,33.113]
["bitfinex-derivatives","ETHF0:USTF0",1756591446401,0.1921,4348.2,4347.0,2.06775774]
["bitfinex-derivatives","ETHF0:USTF0",1756591446402,0.2892,4347.5,4347.0,2.06775774]
["bitfinex-derivatives","ETHF0:USTF0",1756591446699,0.4813,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591446904,0.2892,4347.0,4346.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591447104,3.2078,4348.2,4346.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591447305,0.82946946,4348.1,4346.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591447506,0.3088,4347.9,4346.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591447707,0.3088,4348.0,4346.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591447907,3.2078,4348.2,4346.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591448106,0.82898481,4348.1,4346.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591448309,0.3088,4348.0,4346.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591448511,0.23001,4348.1,4346.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591448808,0.502,4347.0,4346.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591449407,0.502,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591449611,0.502,4347.0,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591449806,0.502,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591450004,0.1932,4346.5,4346.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591450204,0.3088,4346.4,4346.3,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1756591450409,0.3088,4346.4,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591450610,0.502,4345.9,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591450810,0.502,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591451013,0.502,4345.3,4345.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591451315,0.502,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591451516,0.502,4345.3,4345.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591451723,3.2078,4345.9,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591451724,0.3088,4345.2,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591451924,0.502,4344.8,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591452418,0.502,4344.8,4344.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591452819,1.64231617,4347.3,4344.1,3.31368953]
["bitfinex-derivatives","ETHF0:USTF0",1756591452820,0.502,4344.2,4344.1,3.31368953]
["bitfinex-derivatives","ETHF0:USTF0",1756591453017,0.502,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756591453422,4.502,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756591453621,4.502,4344.2,4343.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591453922,0.502,4344.2,4343.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591454321,0.502,4344.2,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591454520,0.502,4343.7,4343.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756591454722,0.3088,4344.3,4343.7,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756591455723,0.3088,4344.9,4343.9,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756591456428,0.3088,4344.7,4343.9,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756591458029,0.502,4344.7,4344.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756591459133,0.3088,4345.4,4344.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756591459327,0.3088,4345.4,4344.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591459732,0.3088,4345.4,4344.8,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756591462436,3.2078,4346.1,4344.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591462437,3.2078,4346.1,4345.2,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756591462629,0.502,4345.3,4345.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756591462833,0.502,4345.3,4345.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591464933,0.1932,4345.2,4344.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591465138,0.502,4344.7,4344.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591466230,0.1932,4344.1,4343.3,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756591466432,0.3088,4344.0,4343.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591466631,3.2078,4345.1,4343.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591466632,0.23019,4345.0,4343.4,0.46418999]
["bitfinex-derivatives","ETHF0:USTF0",1756591466836,0.502,4343.6,4343.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591467036,0.23019,4345.0,4343.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591467037,0.502,4343.5,4343.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756591467234,0.502,4343.5,4343.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756591469640,0.502,4344.0,4343.9,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756591469830,0.502,4344.0,4343.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756591470241,0.502,4343.5,4343.4,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756591470439,0.502,4343.5,4343.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756591470640,0.1932,4343.5,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591470836,0.1932,4343.5,4343.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591471136,0.1932,4343.5,4343.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756591471336,0.502,4343.5,4343.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756591474448,0.502,4343.5,4343.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756591474942,0.502,4343.5,4343.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591475641,0.502,4343.5,4343.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756591480546,0.59850892,4343.5,4343.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756591480747,0.2976,4343.8,4343.5,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1756591480949,1.08810126,4343.7,4343.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756591481955,0.2976,4344.5,4343.7,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1756591482246,0.4895,4344.5,4344.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756591482447,0.4895,4344.5,4344.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756591482646,1.08868379,4344.5,4344.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756591482843,0.59918379,4344.5,4344.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756591483049,0.4895,4344.6,4344.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756591483549,1.08871108,4344.6,4344.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756591485648,0.59921108,4344.6,4344.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756591485852,0.1919,4345.1,4345.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756591486048,0.4895,4345.1,4345.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756591486249,1.08881915,4345.1,4345.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756591487451,0.59931915,4345.1,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591487653,0.4895,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591487849,0.4895,4344.9,4344.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591488952,0.4895,4344.9,4344.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756591489451,0.2976,4345.9,4344.9,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1756591489754,0.1919,4345.1,4345.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756591489947,0.4895,4345.1,4345.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756591491452,0.4895,4345.1,4345.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591495958,0.4895,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591496157,0.4895,4344.9,4344.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591497763,0.4895,4344.9,4344.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1756591497964,0.2976,4345.9,4344.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756591498262,0.2976,4345.7,4344.9,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1756591498459,0.4895,4345.1,4345.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756591498663,3.2078,4346.0,4345.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756591498865,0.89642438,4345.9,4345.1,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1756591499057,0.89642438,4345.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591499058,0.4895,4345.7,4345.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756591499258,0.4895,4345.7,4345.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756591500168,0.4895,4345.7,4345.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756591500362,0.4895,4345.7,4345.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756591500562,0.4895,4345.7,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591500563,0.1919,4345.7,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591500769,0.4895,4345.0,4344.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591501067,0.2976,4345.9,4345.0,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1756591501567,0.4895,4345.1,4344.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591504058,3.2078,4346.0,4345.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756591504258,0.52773,4345.9,4345.1,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1756591504565,0.52773,4345.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591504566,0.4895,4345.3,4345.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756591505060,0.4895,4345.9,4345.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756591505260,0.4895,4345.9,4345.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756591505875,0.4895,4345.9,4345.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1756591506568,3.2078,4346.5,4345.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756591506774,0.4895,4346.4,4346.3,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756591506966,0.4895,4346.4,4346.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756591507162,0.4895,4346.4,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591507367,0.1909,4346.0,4345.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591507570,0.4866,4346.0,4345.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591507766,0.4866,4346.0,4345.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756591508275,0.4866,4346.0,4345.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756591509072,0.4866,4346.0,4345.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756591509968,0.4866,4346.0,4345.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591513970,3.2078,4347.2,4346.0,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756591514170,0.2957,4347.0,4346.0,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756591514375,0.2957,4346.8,4346.0,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756591515471,0.4866,4346.1,4346.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756591515668,0.2957,4346.1,4346.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756591515868,0.2957,4347.0,4346.1,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756591516074,0.1909,4346.7,4346.6,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1756591516274,0.4866,4346.7,4346.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756591517678,0.4866,4346.7,4346.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591520577,0.1909,4346.5,4346.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591520783,0.1909,4345.7,4345.6,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1756591521081,0.4866,4345.7,4345.6,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756591521971,0.4866,4345.7,4345.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591523082,0.4866,4345.7,4345.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591524376,0.4866,4345.7,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591524377,0.4866,4345.2,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591524572,0.4866,4345.2,4345.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591526476,0.4866,4345.2,4345.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591526982,3.2078,4345.7,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591526983,3.2078,4345.7,4344.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591527179,33.143,4346.8,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591527180,0.1909,4344.4,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591527483,0.4866,4344.4,4344.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591528075,0.4866,4345.1,4345.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756591528370,0.234,4345.9,4345.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756591528574,0.2957,4345.7,4345.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756591528882,0.23012001,4345.9,4345.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756591529678,3.2078,4346.0,4345.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756591529872,0.2957,4345.8,4345.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756591530073,0.4866,4345.1,4345.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756591530878,0.4866,4345.1,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591531073,0.4866,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591531279,0.4866,4344.9,4344.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756591531684,0.4866,4344.9,4344.8,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756591531883,0.4866,4344.9,4344.8,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756591532479,3.2078,4346.0,4344.8,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756591532680,3.2078,4346.0,4344.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756591532681,0.1909,4345.0,4344.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756591532985,0.4866,4345.0,4344.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756591535486,0.1909,4344.2,4344.1,33.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756591535688,0.4866,4344.2,4344.1,33.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756591535888,0.2957,4345.4,4344.2,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756591536183,0.2957,4345.4,4344.4,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756591536388,0.4866,4344.6,4344.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756591538585,0.4866,4344.6,4344.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591538785,0.2958,4344.9,4344.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591538986,3.2078,4345.0,4344.1,33.141]
["bitfinex-derivatives","ETHF0:USTF0",1756591538987,0.2058,4344.2,4344.1,33.141]
["bitfinex-derivatives","ETHF0:USTF0",1756591539187,0.5016,4344.2,4344.1,33.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756591539388,0.69380273,4344.2,4344.1,33.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756591540389,0.69380273,4344.2,4344.1,33.141]
["bitfinex-derivatives","ETHF0:USTF0",1756591540589,0.2958,4344.1,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591540789,0.69380273,4344.1,4344.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591540991,0.69380273,4344.1,4344.0,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756591541185,0.48800273,4344.1,4344.0,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756591541393,0.19220273,4344.1,4344.0,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756591543188,0.19211784,4344.1,4344.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756591543388,0.19211784,4344.1,4344.0,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756591545394,0.69371784,4344.1,4344.0,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756591546093,0.69371784,4344.1,4344.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756591546496,0.69371784,4344.1,4344.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591549693,0.69371784,4344.1,4344.0,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756591549899,0.19211784,4344.1,4344.0,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756591553803,0.19273722,4344.1,4344.0,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756591554298,0.2958,4344.9,4344.0,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756591554504,0.1927768,4344.8,4344.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756591554804,0.6943768,4344.7,4344.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756591555104,0.6943768,4344.7,4344.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756591563203,0.6943768,4344.7,4344.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756591563508,0.69457962,4344.7,4344.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756591564300,0.6946292,4344.7,4344.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756591564607,0.6946292,4344.7,4344.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756591564807,0.6946292,4344.7,4344.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591567004,0.5016,4344.7,4344.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591567205,0.69467769,4344.7,4344.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591569414,0.69467769,4344.7,4344.3,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756591569612,0.4968,4344.5,4344.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756591569815,0.4968,4344.5,4344.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591569816,0.68987769,4344.5,4344.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591571612,0.1896,4344.1,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591571816,0.68987769,4344.1,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591572818,0.19307769,4344.1,4344.0,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756591573122,0.08707769,4344.1,4344.0,7.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756591574214,0.3072,4345.0,4344.0,7.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756591574415,0.3072,4344.9,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591574618,0.3072,4344.9,4344.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591574815,0.4968,4344.9,4344.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591576620,3.2078,4345.5,4344.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591576822,0.90926238,4345.4,4344.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591577121,0.3072,4345.4,4344.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591577519,3.2078,4345.5,4344.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591577520,0.4968,4344.9,4344.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591579920,0.4968,4344.8,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591580120,0.1896,4344.8,4344.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591580725,0.4968,4344.8,4344.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591580926,0.3072,4344.7,4344.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591581126,0.4968,4344.2,4344.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591585034,0.69100946,4344.2,4344.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591585532,0.69100946,4344.2,4344.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591587332,0.69100946,4344.2,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591587333,0.3072,4344.1,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591587635,0.4968,4343.4,4343.3,33.154]
["bitfinex-derivatives","ETHF0:USTF0",1756591587931,0.69100946,4343.4,4343.3,33.387]
["bitfinex-derivatives","ETHF0:USTF0",1756591588332,0.19420946,4343.4,4343.3,33.387]
["bitfinex-derivatives","ETHF0:USTF0",1756591590931,0.19420946,4343.4,4343.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591592637,0.50140946,4343.4,4343.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591593242,0.19420946,4343.4,4343.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591593941,0.50140946,4343.4,4343.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591595044,0.19420946,4343.4,4343.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591595343,0.19384161,4343.4,4343.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591595543,0.19384505,4343.4,4343.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591598746,0.48304505,4343.4,4343.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591600249,0.68594505,4343.4,4343.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591606046,0.4921,4343.4,4343.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591606243,0.68559804,4343.4,4343.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591606852,0.2892,4343.3,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591607043,0.68559804,4343.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591607343,0.68559804,4343.2,4343.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591616752,0.68605778,4343.2,4343.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591620259,0.19395778,4343.2,4343.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591620455,0.19395778,4343.2,4343.1,3.67105]
["bitfinex-derivatives","ETHF0:USTF0",1756591620854,0.19395778,4343.2,4343.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591621054,0.48315778,4343.2,4343.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591621255,0.68605778,4343.2,4343.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591624463,4.91630778,4343.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591624752,4.68605778,4343.2,4343.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591626460,4.68599157,4343.2,4343.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591626963,4.68599157,4343.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591627260,4.68599157,4343.2,4343.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591628560,0.68599157,4343.2,4343.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591636767,0.4921,4343.2,4343.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591636968,0.68543334,4343.2,4343.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591637368,0.68542705,4343.2,4343.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591638668,0.2832,4343.1,4342.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591638869,0.4894,4342.7,4342.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591639065,0.68272705,4342.7,4342.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591640473,0.68260344,4342.7,4342.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591642964,0.19320344,4342.7,4342.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591643977,0.47640344,4342.7,4342.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591644378,0.19320344,4342.7,4342.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591644874,0.47640344,4342.7,4342.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591647176,0.68260344,4342.7,4342.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591647573,0.68262226,4342.7,4342.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591648281,0.68264244,4342.7,4342.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591649375,0.68264244,4342.7,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591649582,0.4894,4342.2,4342.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591649773,0.68264244,4342.2,4342.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591651182,0.68264244,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591651381,0.68264244,4342.2,4342.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591654482,0.68264244,4342.2,4342.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591654886,0.47644244,4342.2,4342.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756591657178,0.19324244,4342.2,4342.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756591657381,0.19324244,4342.2,4342.1,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756591658084,3.2078,4343.4,4342.2,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756591658286,0.3089,4343.2,4342.2,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756591658483,0.3089,4343.0,4342.2,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756591658787,0.3089,4342.8,4342.2,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756591658987,0.69829472,4342.7,4342.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756591659184,0.69829472,4342.7,4342.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756591664088,0.50209472,4342.7,4342.6,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756591664490,0.69829472,4342.7,4342.6,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756591664691,0.69829472,4342.7,4342.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756591664888,0.69829472,4342.7,4342.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756591665290,0.69829472,4342.7,4342.6,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756591668289,0.69829472,4342.7,4342.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756591668487,0.69829472,4342.7,4342.6,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756591668691,0.3089,4343.8,4342.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756591668891,0.3089,4343.6,4342.7,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756591669092,0.19276535,4343.5,4342.7,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756591669293,0.50166535,4343.4,4342.7,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756591669488,0.3089,4343.2,4342.7,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756591669688,0.69786535,4343.1,4343.0,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756591669890,0.69786535,4343.1,4343.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756591673595,0.19276535,4343.1,4343.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756591673989,0.50166535,4343.1,4343.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756591678199,0.19276535,4343.1,4343.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756591678698,0.19276535,4343.1,4343.0,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756591679198,0.19276535,4343.1,4343.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756591679499,0.19257139,4343.1,4343.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756591679796,0.19257139,4343.1,4343.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756591680398,0.19258173,4343.4,4343.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756591680601,0.19258173,4343.3,4343.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756591680799,0.3089,4343.5,4343.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756591680991,0.5014581,4343.5,4343.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756591681192,0.5014581,4343.5,4343.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756591682893,0.6976581,4343.5,4343.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756591684005,0.1925581,4343.5,4343.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756591684296,0.6976581,4343.5,4343.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756591684498,0.6976581,4343.5,4343.4,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756591684697,0.6976581,4343.5,4343.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756591686395,0.5014581,4343.5,4343.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756591686602,0.1925581,4343.5,4343.4,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756591686901,0.3089,4344.8,4343.5,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756591687103,0.5051,4344.3,4344.2,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756591687303,0.69758859,4344.3,4344.2,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756591688504,0.50138859,4344.3,4344.2,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756591689100,0.5013337,4344.3,4344.2,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756591691400,0.1924337,4344.3,4344.2,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756591691793,0.5040337,4344.3,4344.2,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756591695412,0.5058,4344.3,4344.2,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756591695602,0.69647995,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591695806,0.69647995,4344.3,4344.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591699011,0.19067995,4344.3,4344.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591699204,0.50227995,4344.3,4344.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591699609,0.3116,4345.3,4344.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591699906,0.5058,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591700110,0.69651585,4344.9,4344.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591706823,0.69677074,4344.9,4344.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591707317,0.50257074,4344.9,4344.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591707623,0.69677074,4344.9,4344.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591708622,0.50257074,4344.9,4344.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591708819,0.19097074,4344.9,4344.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591710513,0.19113819,4344.9,4344.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591714317,0.69693819,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591714522,0.69693819,4344.9,4344.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591717518,0.6968831,4344.9,4344.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591718825,0.6968831,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591719021,0.6968831,4344.9,4344.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591719422,0.6968831,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591719726,0.6968831,4344.9,4344.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591721127,0.5058,4344.9,4344.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591721426,0.69561043,4344.9,4344.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591722529,0.69561043,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591722731,0.69561043,4344.9,4344.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591726537,0.18981043,4344.9,4344.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591727331,0.48131043,4344.9,4344.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591728939,0.48131043,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591729144,0.68601043,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591729347,0.68601043,4344.9,4344.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591729846,0.68601043,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591730144,0.68601043,4344.9,4344.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591730736,0.68601043,4344.9,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591730934,0.4962,4344.5,4344.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591731143,0.68601043,4344.5,4344.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591731947,0.6861738,4344.5,4344.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591732440,0.3946738,4344.5,4344.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591732645,0.68618389,4344.5,4344.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591738146,0.48148389,4344.5,4344.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591740849,0.18998389,4344.5,4344.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591741050,0.48148389,4344.5,4344.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591741252,0.68618389,4344.5,4344.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591741452,0.68616776,4344.5,4344.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591741953,0.68616364,4344.5,4344.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591742252,0.68622328,4344.5,4344.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591742652,0.2915,4344.4,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591742854,0.48152328,4344.4,4344.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591745854,0.19002328,4344.4,4344.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591746955,0.48152328,4344.4,4344.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591747956,0.19002328,4344.4,4344.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591751953,0.68292328,4344.4,4344.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591752158,0.4929,4344.4,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591752358,0.68363679,4344.4,4344.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591752954,0.4929,4344.4,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591753259,0.68365335,4344.4,4344.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591756566,0.68365335,4344.4,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591756866,5.32815253,4344.4,4344.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591757061,5.21485253,4344.4,4343.6,33.15]
["bitfinex-derivatives","ETHF0:USTF0",1756591757259,0.1898,4343.8,4343.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591757459,0.68365335,4343.8,4343.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591758260,0.68365335,4343.8,4343.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756591758460,0.68365335,4343.8,4343.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756591759367,0.68365335,4343.8,4343.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591762565,0.68365335,4343.8,4343.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756591762566,0.19075335,4343.8,4343.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756591762966,0.19040437,4343.8,4343.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756591764363,0.68330437,4343.8,4343.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756591764568,0.68330437,4343.8,4343.7,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756591764768,0.68330437,4343.8,4343.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756591766276,0.68330437,4343.8,4343.7,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756591766568,0.68330437,4343.8,4343.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756591766974,0.19040437,4343.8,4343.7,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756591767275,0.19040437,4343.8,4343.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756591771878,0.68330437,4343.8,4343.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756591773478,0.68321304,4343.8,4343.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756591778782,0.19031304,4343.8,4343.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756591779677,0.19031304,4343.8,4343.7,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756591779882,0.48461304,4343.8,4343.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756591780282,0.19031304,4343.8,4343.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756591783278,0.68711304,4343.8,4343.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756591784385,0.68828205,4343.8,4343.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756591784784,0.68834656,4343.8,4343.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756591786082,0.68834656,4343.8,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591786282,0.68834656,4343.8,4343.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591786479,0.68834656,4343.8,4343.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756591787782,0.19154656,4343.8,4343.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756591788189,0.19154656,4343.8,4343.7,5.99505774]
["bitfinex-derivatives","ETHF0:USTF0",1756591788389,0.19154656,4343.8,4343.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756591789386,0.2943,4345.4,4343.8,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756591789583,0.2943,4345.2,4344.6,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756591789884,0.2943,4345.0,4344.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756591790088,0.4968,4344.9,4344.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756591790390,0.4968,4344.9,4344.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756591793087,0.2943,4344.9,4344.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756591793395,0.2943,4345.4,4344.9,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756591793587,0.4968,4345.4,4345.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756591793786,0.4968,4345.4,4345.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756591794990,0.4968,4345.4,4345.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756591796293,0.4968,4345.4,4345.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756591799095,0.2943,4346.1,4345.4,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756591800804,0.4968,4345.5,4345.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756591801700,0.4968,4345.5,4345.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591801701,0.2943,4345.4,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591801898,0.4968,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591802201,0.4968,4345.3,4345.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591802898,0.4968,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591803103,0.4968,4345.3,4345.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591804705,0.4968,4345.3,4345.2,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756591807103,0.4968,4345.3,4345.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1756591807303,0.4968,4345.3,4345.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591807802,0.4968,4345.3,4344.9,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756591808004,0.4968,4345.3,4345.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591819523,0.4968,4345.3,4345.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756591820114,0.4968,4345.3,4345.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591820318,0.4968,4345.3,4345.2,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756591821016,0.2964,4346.2,4345.6,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756591821222,0.4906,4346.2,4346.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756591821521,1.09300681,4346.2,4346.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756591821722,0.4906,4346.2,4346.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756591824221,3.2078,4347.1,4346.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756591824422,1.12854702,4347.0,4346.2,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756591824622,0.1942,4346.3,4346.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756591824824,0.4906,4346.3,4346.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756591825824,3.2078,4346.6,4346.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591826023,0.1942,4346.2,4346.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591826224,0.4906,4346.2,4345.8,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756591826420,0.4906,4346.2,4345.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591830627,0.1942,4346.2,4345.7,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756591830923,0.4906,4345.9,4345.8,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756591831118,0.4906,4345.9,4345.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756591831325,0.4906,4345.8,4345.4,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756591831629,0.4906,4345.8,4345.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591833423,0.4906,4345.8,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591833629,0.4906,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591833823,0.4906,4345.3,4345.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591835126,0.4906,4345.3,4345.2,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756591836530,0.4906,4345.3,4345.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591837931,0.4906,4345.3,4345.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591838133,0.4906,4345.3,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591838134,0.501,4344.7,4344.6,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756591838334,0.501,4344.7,4344.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591839228,0.1971,4344.1,4344.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756591839425,0.501,4344.1,4344.0,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756591849138,0.3039,4344.4,4344.0,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756591849438,0.501,4344.7,4344.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756591849734,3.2078,4344.9,4344.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756591850037,3.7088,4344.9,4344.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756591850228,3.7088,4344.9,4344.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756591850427,3.7088,4344.9,4344.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591850627,3.7088,4344.9,4344.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591850832,3.7088,4344.9,4344.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591853033,3.7088,4344.9,4344.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591853239,3.7088,4344.9,4344.2,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756591853440,3.7088,4344.9,4344.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591854538,3.7088,4344.9,4344.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756591854740,3.7088,4344.9,4344.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756591855338,3.7088,4344.9,4344.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591862447,3.7088,4344.9,4344.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756591862655,0.501,4345.5,4345.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756591862843,0.501,4345.5,4345.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756591864553,0.501,4345.5,4345.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591865449,0.501,4345.5,4345.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756591867051,0.3039,4346.3,4345.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756591867259,0.3073,4346.1,4345.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756591867461,0.1928,4345.8,4345.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756591867649,0.5001,4345.8,4345.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756591869356,0.5001,4345.8,4345.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591869556,0.69006858,4345.7,4345.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591869957,0.3073,4345.6,4345.0,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756591870151,0.38276858,4345.7,4344.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756591870152,0.1928,4345.1,4344.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756591870347,0.5001,4344.6,4344.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756591870546,0.69006858,4344.6,4344.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756591871851,0.18996858,4344.6,4344.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756591874460,0.18994603,4344.6,4344.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756591875756,0.49724603,4344.6,4344.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756591876061,0.18994603,4344.6,4344.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756591878059,0.69004603,4344.6,4344.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756591878261,0.69003913,4344.6,4344.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756591878757,0.49725336,4344.6,4344.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756591878960,0.18995336,4344.6,4344.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756591881064,0.49725336,4344.6,4344.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756591888772,0.3073,4344.6,4344.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756591888972,0.49738162,4344.6,4344.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756591889178,0.69018162,4344.6,4344.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756591892380,0.69037341,4344.6,4344.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756591892981,0.3073,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591893181,0.69037341,4344.5,4344.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591893875,0.69037341,4344.5,4344.4,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756591894482,0.49757341,4344.5,4344.4,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756591894677,0.19027341,4344.5,4344.4,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756591897890,0.19027341,4344.5,4344.4,5.82125774]
["bitfinex-derivatives","ETHF0:USTF0",1756591899588,0.19039502,4344.5,4344.4,5.82125774]
["bitfinex-derivatives","ETHF0:USTF0",1756591902585,0.19039502,4344.5,4344.4,5.58925774]
["bitfinex-derivatives","ETHF0:USTF0",1756591902786,0.69219502,4344.5,4344.4,5.82125774]
["bitfinex-derivatives","ETHF0:USTF0",1756591903089,0.69219502,4344.5,4344.4,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756591905387,0.69219502,4344.5,4344.4,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756591905692,0.69219502,4344.5,4344.4,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756591910095,0.5018,4344.5,4344.4,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756591910286,0.69522019,4344.5,4344.4,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756591910695,0.6952211,4344.5,4344.4,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756591915401,0.6952211,4344.5,4344.4,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756591915601,0.6952211,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591915898,0.6952211,4344.5,4344.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591916700,0.6952211,4344.5,4344.4,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756591917299,0.69516777,4344.5,4344.4,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756591919404,0.69516777,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591919601,0.69516777,4344.5,4344.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591920706,0.5018,4344.5,4344.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591920901,0.69506033,4344.5,4344.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591922507,0.69506033,4344.5,4344.4,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756591925301,0.69506033,4344.5,4344.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591926209,0.69506033,4344.5,4344.4,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756591927213,0.69506033,4344.5,4344.4,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756591928512,0.69506033,4344.5,4344.4,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756591928709,0.69506033,4344.5,4344.4,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756591930016,0.69506033,4344.5,4344.4,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756591930210,0.5018,4344.5,4344.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591930406,0.5018,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591930715,0.70074984,4344.5,4343.9,36.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756591931018,3.2078,4344.9,4343.9,36.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756591931019,0.5132,4344.0,4343.9,36.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756591931208,0.70554984,4344.0,4343.9,36.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756591931408,0.70554984,4344.0,4343.6,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756591931609,0.5132,4343.8,4343.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591931805,0.70554984,4343.8,4343.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591932018,0.3119,4343.7,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591932212,0.39364984,4343.6,4343.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591932515,0.70554984,4343.6,4343.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591932909,0.70554984,4343.6,4343.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756591935317,0.70554984,4343.6,4343.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591938422,0.70554984,4343.6,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591938622,0.70554984,4343.5,4343.4,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756591938824,0.70554984,4343.5,4343.4,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756591940318,0.70554984,4343.5,4343.4,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756591940519,0.70554984,4343.5,4343.4,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756591941125,0.5132,4343.5,4343.4,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756591941321,0.70510702,4343.5,4343.4,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756591945522,0.70510702,4343.5,4343.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756591952026,0.70522207,4343.5,4343.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756591954228,0.70522207,4343.5,4343.4,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756591954427,0.19202207,4343.5,4343.4,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756591955730,0.19202207,4343.5,4343.4,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756591955933,0.50392207,4343.5,4343.4,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756591957729,0.19202207,4343.5,4343.4,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756591958432,0.47782207,4343.5,4343.4,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756591958633,0.47782207,4343.5,4343.4,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756591961034,0.67962207,4343.5,4343.4,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756591962637,0.67954386,4343.5,4343.4,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756591968435,0.67954386,4343.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591968640,0.67954386,4343.5,4343.4,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756591968836,0.67954386,4343.5,4343.4,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756591969036,0.67954386,4343.5,4343.4,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756591970942,0.67954386,4343.5,4343.4,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756591971144,0.67954386,4343.5,4343.4,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756591973452,0.6796136,4343.5,4343.4,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756591974654,0.1920136,4343.5,4343.4,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756591981360,0.4778136,4343.5,4343.4,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756591981562,0.6796136,4343.5,4343.4,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756591981764,0.6796136,4343.5,4343.4,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756591982358,0.6796136,4343.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591982663,1.28236692,4343.5,4343.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591982864,1.09035332,4343.5,4343.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591983065,1.28248421,4343.5,4343.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591983861,1.28248421,4343.5,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591984056,0.79488421,4343.4,4343.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591984261,0.2018,4343.1,4343.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756591984460,0.67973089,4343.1,4343.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756591984761,0.67973089,4343.1,4343.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756591986960,0.39393089,4343.1,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591987166,0.67973089,4343.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756591987366,0.67973089,4343.0,4342.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756591987563,0.67973089,4343.0,4342.9,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756591987765,0.67973089,4343.0,4342.9,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756591987963,0.67973089,4343.0,4342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756591988169,0.67973089,4343.0,4342.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591993365,0.67973089,4343.0,4342.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756591993564,0.67973089,4343.0,4342.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591993769,0.67893974,4343.0,4342.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591995173,0.67893974,4343.0,4342.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756591995367,0.2079,4342.7,4342.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591995567,0.2079,4342.5,4342.4,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756591995764,0.2079,4342.5,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591995765,0.70293974,4342.5,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756591997374,0.70293974,4342.5,4342.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756592000875,0.70276303,4342.5,4342.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756592001076,0.70276303,4342.5,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756592001577,0.39906303,4342.5,4342.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756592001772,0.70276303,4342.5,4341.9,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756592001973,0.2079,4342.1,4342.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1756592002176,0.70276303,4342.1,4342.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1756592002580,0.70276303,4342.1,4342.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756592002776,0.70276303,4342.1,4342.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1756592004483,0.70275392,4342.1,4342.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1756592009389,0.19115392,4342.1,4342.0,4.77401]
["bitfinex-derivatives","ETHF0:USTF0",1756592009689,0.07125392,4342.1,4342.0,4.77401]
["bitfinex-derivatives","ETHF0:USTF0",1756592009889,0.3037,4342.9,4342.0,4.65411]
["bitfinex-derivatives","ETHF0:USTF0",1756592010089,0.3037,4342.9,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592010285,0.3037,4342.9,4342.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756592014195,0.5116,4343.3,4342.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756592017192,0.3037,4343.2,4342.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756592017496,0.199,4343.0,4342.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756592017698,0.5011,4343.0,4342.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756592017991,0.3021,4342.9,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592018200,0.5011,4342.8,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592018392,0.5011,4342.8,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592021799,0.69076422,4342.8,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592023193,0.18966422,4342.8,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592025493,0.3021,4343.1,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592025700,0.18961726,4343.0,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592025902,0.18961726,4342.9,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592026200,0.18961726,4342.8,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592035302,0.49171726,4342.8,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592035501,0.18961726,4342.8,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592036204,3.2078,4344.4,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592036404,1.02254008,4344.3,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592036608,0.79231008,4344.2,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592036805,0.3021,4344.0,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592037004,0.3021,4343.8,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592037303,0.3021,4343.6,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592037511,0.3021,4343.4,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592037810,0.18977752,4343.3,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592038002,0.18977752,4343.2,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592038198,0.5011,4342.8,4342.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756592038403,0.5011,4342.8,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592038404,0.69087752,4342.8,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592042907,0.69087752,4342.8,4342.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592044012,0.69087752,4342.8,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592044411,0.49187752,4342.8,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592044605,0.18977752,4342.8,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592045908,0.18989123,4342.8,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592046815,0.1899016,4342.8,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592048018,0.1899016,4342.8,4342.7,5.50875774]
["bitfinex-derivatives","ETHF0:USTF0",1756592048218,0.1899016,4342.8,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592050012,0.7080016,4342.8,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592050316,0.7080016,4342.8,4342.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592054418,0.7080016,4342.8,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592055418,0.7080016,4342.8,4342.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592055817,0.7080016,4342.8,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592056016,0.7080016,4342.8,4342.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592056314,0.7080016,4342.8,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592056721,0.7076101,4342.8,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592058624,0.7076101,4342.8,4342.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756592058824,0.7076101,4342.8,4342.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756592061121,0.7076101,4342.8,4342.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756592067429,0.70761521,4342.8,4342.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756592072934,0.70761521,4342.8,4342.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756592074339,0.707598,4342.8,4342.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756592077840,0.5181,4342.8,4342.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756592078038,0.70760564,4342.8,4342.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756592078938,0.70765587,4342.8,4342.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756592081542,0.70870586,4342.8,4342.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756592085845,0.70870586,4342.8,4342.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756592088546,0.5181,4342.8,4342.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756592088746,0.70870824,4342.8,4342.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756592091745,0.70870824,4342.8,4342.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756592092339,0.70870824,4342.8,4342.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756592093445,0.70870824,4342.8,4342.7,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756592093646,0.5181,4342.8,4342.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756592094444,0.5181,4342.8,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592094644,0.5064,4342.8,4342.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756592094839,0.5064,4342.8,4342.6,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756592094840,0.4998,4342.7,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592095042,0.4998,4342.7,4342.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592095646,0.4998,4342.7,4342.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756592096452,0.4998,4342.7,4342.6,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756592099045,3.2078,4343.6,4342.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756592099345,0.4998,4343.5,4343.4,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756592099546,0.4998,4343.5,4343.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756592102251,0.4998,4343.3,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592102553,0.4998,4343.3,4343.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592102852,0.4998,4343.3,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592103052,0.4998,4343.3,4343.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592103255,0.4998,4343.3,4343.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592103450,0.2996,4343.2,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592103648,0.4998,4342.7,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592103847,0.4998,4342.7,4342.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592106451,0.4998,4342.7,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592106656,0.4998,4342.7,4342.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592107750,0.4998,4342.7,4342.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756592110556,0.2996,4342.7,4342.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756592110950,3.2078,4343.3,4342.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756592111251,0.2969,4343.2,4342.7,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756592111554,0.4907,4342.9,4342.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756592114258,0.2969,4342.9,4342.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756592114556,0.2969,4343.9,4342.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756592114752,0.4907,4343.2,4343.1,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756592115056,0.4907,4343.2,4343.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756592116859,0.4907,4343.2,4343.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756592117657,0.4907,4343.2,4343.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756592119362,0.4907,4343.2,4343.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756592119957,0.2969,4343.2,4343.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756592120157,0.2969,4343.9,4343.2,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756592120358,0.2969,4343.7,4343.2,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756592121059,0.4907,4343.7,4343.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1756592121265,0.4907,4343.7,4343.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756592122660,3.2078,4344.5,4343.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756592122866,0.2969,4344.3,4343.7,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756592123067,0.1938,4343.8,4343.7,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756592123368,0.4907,4343.8,4343.7,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756592123565,0.2969,4344.4,4343.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756592123866,0.4907,4344.4,4344.3,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756592124069,0.4907,4344.4,4344.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756592124968,0.4907,4344.4,4344.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592132379,0.4907,4344.4,4344.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756592133283,0.2969,4344.4,4344.3,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1756592133482,0.4907,4344.9,4344.8,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756592133682,0.4907,4344.9,4344.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756592133877,0.4907,4344.9,4344.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756592134184,0.4907,4344.9,4344.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592138181,0.4907,4344.9,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592138476,0.3068,4344.8,4344.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1756592138786,0.3068,4345.2,4344.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1756592138985,0.3068,4345.2,4344.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1756592139485,0.4988,4344.5,4344.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1756592139686,0.3068,4344.4,4344.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592139983,0.3068,4345.2,4344.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1756592140487,0.4988,4344.5,4344.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1756592140688,0.4988,4344.4,4344.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1756592140881,0.3068,4344.3,4344.2,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1756592141081,0.4988,4344.3,4344.2,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1756592141787,0.4988,4344.3,4344.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592144388,3.2078,4345.4,4344.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592144593,0.4988,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592144794,0.4988,4344.9,4344.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592145994,0.3068,4344.9,4344.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592146188,0.3068,4345.8,4344.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592146393,3.2078,4345.9,4344.8,3.66893]
["bitfinex-derivatives","ETHF0:USTF0",1756592146589,0.3068,4345.8,4344.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592146792,0.3068,4345.8,4344.8,3.66893]
["bitfinex-derivatives","ETHF0:USTF0",1756592146994,3.2078,4345.9,4344.8,3.66893]
["bitfinex-derivatives","ETHF0:USTF0",1756592147288,3.2078,4346.4,4344.8,3.66893]
["bitfinex-derivatives","ETHF0:USTF0",1756592147488,3.2078,4346.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592147489,0.4988,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592147795,0.4988,4345.4,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592150196,0.3068,4345.4,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592150698,0.4988,4345.4,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592151600,0.3068,4346.3,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592151896,3.43790001,4346.4,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592152293,0.3068,4346.3,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592152592,3.43790001,4346.4,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592152797,3.2078,4346.4,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592152998,0.3068,4346.3,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592153192,3.43790001,4346.4,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592153691,0.3068,4346.3,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592153896,3.43790001,4346.4,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592154801,0.3068,4346.3,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592155200,3.2078,4346.4,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592155396,0.3068,4346.3,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592156000,3.2078,4346.4,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592156301,0.3068,4346.3,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592156501,3.43790001,4346.4,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592157795,0.23010001,4346.3,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592157992,0.3068,4346.2,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592158202,3.2078,4346.4,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592158502,0.23010001,4346.3,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592159005,3.2078,4346.4,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592159201,0.23010001,4346.3,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592159407,3.2078,4346.4,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592159706,0.23010001,4346.3,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592159901,0.3068,4346.2,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592160105,0.3068,4346.3,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592160305,3.2078,4346.4,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592160509,0.23010001,4346.3,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592160710,3.2078,4346.4,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592160906,0.23010001,4346.3,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592161308,3.2078,4346.4,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592161612,0.23010001,4346.3,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592161812,0.3068,4346.2,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592162111,3.2078,4346.4,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592162311,0.3068,4346.2,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592162610,3.2078,4346.4,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592162813,0.23010001,4346.3,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592163003,0.3068,4346.2,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592163204,0.23010001,4346.3,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592163205,0.3068,4346.3,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592163403,3.2078,4346.4,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592163609,0.3068,4346.2,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592163908,0.3068,4346.3,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592164108,3.2078,4346.4,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592164309,0.23010001,4346.3,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592164512,3.2078,4346.4,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592164815,0.23010001,4346.3,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592165015,3.2078,4346.4,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592165313,0.23010001,4346.3,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592165616,0.3068,4346.2,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592165914,3.2078,4346.4,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592166109,0.3068,4346.2,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592166615,0.23010001,4346.3,4345.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592166815,0.23010001,4346.3,4345.3,3.66890999]
["bitfinex-derivatives","ETHF0:USTF0",1756592167609,0.2838,4346.2,4345.3,3.66890999]
["bitfinex-derivatives","ETHF0:USTF0",1756592168015,3.2078,4346.4,4345.3,3.66890999]
["bitfinex-derivatives","ETHF0:USTF0",1756592168217,0.23010001,4346.3,4345.3,3.66890999]
["bitfinex-derivatives","ETHF0:USTF0",1756592170412,0.2838,4346.2,4345.3,3.66890999]
["bitfinex-derivatives","ETHF0:USTF0",1756592170716,3.2078,4346.4,4345.3,3.66890999]
["bitfinex-derivatives","ETHF0:USTF0",1756592170918,0.23010001,4346.3,4345.3,3.66890999]
["bitfinex-derivatives","ETHF0:USTF0",1756592171113,3.2078,4346.9,4346.1,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756592171318,3.2078,4346.9,4346.7,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756592171319,0.4838,4346.8,4346.7,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756592171808,3.2078,4347.5,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592171809,0.2,4346.4,4346.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756592172014,0.4838,4346.4,4346.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756592174707,3.2078,4347.5,4346.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756592174906,0.2,4346.9,4346.8,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756592175118,0.4838,4346.9,4346.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756592176520,0.2838,4346.9,4346.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756592176719,0.2838,4346.9,4346.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756592177120,0.4838,4346.9,4346.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756592178420,0.2838,4347.4,4346.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756592178621,3.2078,4347.5,4346.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756592178816,0.2838,4347.4,4346.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756592180913,0.2,4346.9,4346.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756592181221,0.4838,4346.9,4346.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756592192926,0.4838,4346.9,4346.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756592193127,0.2,4346.9,4346.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592193327,0.4838,4346.9,4346.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592194320,0.4838,4346.9,4346.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756592199430,0.4838,4346.9,4346.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592201933,0.4966,4346.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592202233,0.4966,4346.8,4346.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592203229,3.2078,4348.0,4346.7,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1756592203438,0.4966,4347.8,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592203635,0.4966,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592207839,0.4966,4347.8,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592208040,0.4966,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592216743,0.4966,4347.8,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592216943,0.4966,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592219448,0.4966,4347.8,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592219649,0.4966,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592220449,0.4966,4347.8,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592220644,0.4966,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592222054,0.4966,4348.3,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592222255,0.2079,4348.2,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592222554,0.2079,4348.4,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592222756,0.2079,4348.2,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592223062,0.2079,4348.4,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592223247,3.2078,4348.5,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592223955,0.2887,4348.3,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592224159,0.2887,4348.4,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592224359,0.2079,4348.3,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592224560,0.2079,4348.2,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592224760,0.2079,4348.4,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592224954,0.2887,4348.4,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592225260,3.2078,4348.5,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592225755,0.4966,4348.3,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592226062,0.2887,4348.1,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592226259,0.22997,4348.9,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592226450,0.59719155,4348.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592226655,0.2887,4348.7,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592226858,0.22998,4348.7,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592227052,3.2078,4349.0,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592227258,0.82722527,4348.9,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592227462,0.59725527,4348.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592227659,0.2972,4348.3,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592227958,0.22998,4348.7,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592228260,0.22997,4348.9,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592228567,0.4926,4348.6,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592228758,0.4926,4348.5,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592228958,0.2972,4348.4,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592229164,0.2972,4348.3,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592229758,0.2972,4348.9,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592229965,0.4926,4348.9,4348.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592231064,0.1954,4348.9,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592231367,0.2972,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592231560,0.2972,4348.8,4348.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592231866,0.4926,4348.8,4348.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592241273,0.2972,4348.8,4348.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592244070,0.4926,4349.4,4348.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592245176,0.1954,4349.4,4348.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592245475,3.2078,4349.5,4348.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592245476,0.4926,4349.3,4348.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592246676,0.2972,4349.4,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592246976,0.4926,4348.9,4348.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592249577,0.2972,4348.9,4348.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592250784,0.4926,4348.9,4348.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592253984,0.1954,4348.9,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592254286,0.4926,4348.9,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592254483,0.4926,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592254683,0.4926,4348.8,4348.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592255881,0.4926,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592256186,0.4926,4348.8,4348.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592257778,0.4926,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592258387,0.4926,4348.8,4348.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592263587,0.3048,4348.8,4348.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592263789,0.5059,4348.8,4348.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592268493,0.3048,4349.4,4348.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592268698,3.2078,4350.1,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592268898,0.5059,4349.9,4349.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592269092,0.2011,4349.9,4349.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592269293,0.1,4350.2,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592269596,0.3048,4350.0,4349.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592275501,0.1,4350.2,4349.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592275708,0.4048,4350.2,4349.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592277604,0.1,4350.2,4349.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592277808,0.3048,4350.1,4349.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592278311,0.1,4350.2,4349.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592278997,0.4048,4350.2,4349.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592279309,0.5059,4350.1,4349.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592280708,0.2011,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592280909,0.5059,4349.9,4349.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592281104,0.3048,4349.9,4349.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592281304,0.4048,4350.2,4349.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592281509,0.1,4350.2,4349.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592281713,0.1,4350.2,4349.8,36.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756592282112,0.1,4350.2,4349.8,36.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756592282313,0.5059,4350.0,4349.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592283209,0.2011,4350.0,4349.8,36.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756592283411,0.3048,4349.9,4349.8,36.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756592283611,0.3048,4349.9,4349.8,36.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756592284011,0.4048,4350.2,4349.8,36.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756592284716,0.1,4350.2,4349.8,36.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756592284925,0.3048,4350.1,4349.8,36.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756592285416,0.1,4350.2,4349.8,36.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756592285619,0.3048,4350.1,4349.8,36.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756592286023,0.1,4350.2,4349.8,36.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756592287125,0.3048,4350.1,4349.8,36.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756592287427,0.1,4350.2,4349.8,36.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756592287621,0.2997,4350.1,4349.8,36.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756592288019,0.1,4350.2,4349.8,36.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756592288220,0.2997,4350.1,4349.8,36.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756592288817,0.1,4350.2,4349.8,36.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756592289025,0.2997,4350.1,4349.8,36.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756592289226,0.1,4350.2,4349.8,36.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756592289526,0.2997,4350.1,4349.8,36.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756592289817,0.1,4350.2,4349.8,36.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756592290022,0.1,4350.2,4349.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592290223,0.3061,4350.2,4349.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592290416,0.2997,4350.0,4349.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592290617,0.5058,4350.0,4349.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592291725,0.5058,4350.0,4349.8,36.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756592291927,0.5058,4350.0,4349.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592294421,0.2061,4350.0,4349.8,36.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756592294627,0.2997,4349.9,4349.8,36.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756592294924,0.2997,4349.9,4349.8,36.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756592299126,0.2997,4349.9,4349.8,36.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756592299324,0.2997,4349.9,4349.8,36.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756592301828,0.2997,4349.9,4349.8,36.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756592302027,0.2997,4349.9,4349.8,36.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756592304135,0.2997,4349.9,4349.8,36.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756592304336,0.2997,4349.9,4349.8,36.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756592304937,0.2997,4349.9,4349.8,36.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756592305235,0.2997,4349.9,4349.8,36.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756592305437,0.1,4350.2,4349.8,36.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756592305635,0.1,4350.2,4350.0,2.05863413]
["bitfinex-derivatives","ETHF0:USTF0",1756592305932,0.1,4350.2,4350.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592309734,0.3997,4350.2,4350.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592311743,0.1,4350.2,4350.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592311933,0.1,4350.2,4350.1,2.28963413]
["bitfinex-derivatives","ETHF0:USTF0",1756592317244,0.1,4350.2,4350.1,2.29073413]
["bitfinex-derivatives","ETHF0:USTF0",1756592318742,0.1,4350.2,4350.1,5.49853413]
["bitfinex-derivatives","ETHF0:USTF0",1756592321344,0.1,4350.2,4350.1,2.29073413]
["bitfinex-derivatives","ETHF0:USTF0",1756592321643,0.1,4350.2,4350.1,5.49853413]
["bitfinex-derivatives","ETHF0:USTF0",1756592324348,0.1,4350.2,4350.1,2.29073413]
["bitfinex-derivatives","ETHF0:USTF0",1756592324541,0.1,4350.2,4350.1,5.49853413]
["bitfinex-derivatives","ETHF0:USTF0",1756592327548,0.1,4350.2,4350.1,5.26753413]
["bitfinex-derivatives","ETHF0:USTF0",1756592327748,0.1,4350.2,4350.1,5.49853413]
["bitfinex-derivatives","ETHF0:USTF0",1756592328448,0.4016,4350.2,4350.1,5.49853413]
["bitfinex-derivatives","ETHF0:USTF0",1756592328948,0.5907,4350.2,4350.1,5.49853413]
["bitfinex-derivatives","ETHF0:USTF0",1756592334353,0.5907,4350.2,4350.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756592341959,0.1,4350.2,4350.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756592343360,0.4016,4350.2,4350.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756592345455,0.5907,4350.2,4350.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756592346857,0.5907,4350.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592347060,4.82058,4350.2,4350.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592348760,4.5907,4350.2,4350.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592351565,4.5907,4350.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592351766,0.5907,4350.2,4350.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592356672,4.5907,4350.2,4350.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592358363,4.5859,4350.2,4350.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592362569,4.5859,4350.2,4349.8,33.113]
["bitfinex-derivatives","ETHF0:USTF0",1756592362775,0.4866,4349.9,4349.8,33.113]
["bitfinex-derivatives","ETHF0:USTF0",1756592362977,0.4866,4349.9,4349.8,33.344]
["bitfinex-derivatives","ETHF0:USTF0",1756592379885,0.2968,4349.9,4349.8,33.344]
["bitfinex-derivatives","ETHF0:USTF0",1756592380081,0.1,4350.2,4349.8,33.344]
["bitfinex-derivatives","ETHF0:USTF0",1756592380989,0.1,4350.2,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592381585,0.2899,4350.1,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592386783,0.1,4350.2,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592387084,0.2899,4350.1,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592387484,0.2902,4350.2,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592387788,0.1,4350.2,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592387984,0.2902,4350.2,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592388185,0.1,4350.2,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592388387,0.2899,4350.1,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592388688,0.1,4350.2,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592388890,0.1902,4350.1,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592389081,0.2899,4350.1,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592389281,0.2899,4350.0,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592389490,0.2902,4350.2,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592389689,0.2899,4350.1,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592389990,0.1,4350.2,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592390192,0.1902,4350.1,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592390392,0.2902,4350.2,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592390685,0.1902,4350.1,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592390892,0.2899,4350.0,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592391392,0.1,4350.2,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592391692,0.1902,4350.1,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592391892,0.2899,4350.1,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592392094,0.2899,4350.0,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592392293,0.1,4350.2,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592392591,0.1902,4350.1,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592392792,0.2902,4350.2,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592392997,0.1,4350.2,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592393188,0.1902,4350.1,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592393387,0.1,4350.2,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592393583,0.2899,4350.1,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592393790,0.1,4350.2,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592393992,0.1902,4350.1,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592394292,0.2902,4350.2,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592394487,0.2899,4350.1,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592394687,0.2899,4350.0,4349.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592394884,0.2899,4350.9,4349.9,4.22989]
["bitfinex-derivatives","ETHF0:USTF0",1756592395092,0.2899,4350.8,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592395397,0.2899,4351.7,4350.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756592395601,0.2899,4351.5,4350.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756592398089,0.4801,4351.5,4350.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756592398290,3.2078,4351.9,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592398489,0.2899,4351.8,4351.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592401788,3.2078,4352.5,4351.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592401993,0.2899,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592402300,0.2899,4351.7,4351.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592405200,0.2899,4352.4,4351.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592406390,3.2078,4352.5,4351.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592407098,0.1902,4352.4,4351.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592407304,0.1902,4352.3,4351.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592407504,0.1884,4352.2,4351.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592407701,3.2078,4352.5,4351.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592408101,0.3028,4352.4,4351.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592408299,3.2078,4352.5,4351.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592408502,0.4912,4352.3,4351.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592408802,0.4912,4352.3,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592409003,0.4912,4352.3,4352.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592418618,0.3028,4352.3,4352.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592419617,0.1884,4352.9,4352.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592419818,0.3028,4352.7,4352.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592420114,3.43755,4353.0,4352.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592420315,0.3028,4352.9,4352.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592420516,3.2078,4353.0,4352.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592420821,3.43755,4353.0,4352.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592421318,3.2078,4353.0,4352.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592421521,0.3028,4352.9,4352.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592421720,0.3028,4352.8,4352.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592421919,0.4912,4352.7,4352.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592422115,0.3028,4352.6,4352.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592422922,0.1884,4352.8,4352.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592423120,0.1884,4352.7,4352.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592423327,3.2078,4353.0,4352.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592423526,0.3028,4352.8,4352.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592423823,0.4912,4352.8,4352.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756592424026,0.1884,4352.8,4352.3,0.22974999]
["bitfinex-derivatives","ETHF0:USTF0",1756592424214,0.4912,4352.8,4352.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592424724,0.3028,4352.8,4352.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592425624,3.3962,4353.0,4352.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592425820,0.231,4354.1,4352.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592426027,0.3028,4353.4,4352.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592426529,0.3028,4353.2,4352.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592438128,0.1884,4352.5,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592438337,0.4975,4352.3,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592438531,0.3054,4352.3,4352.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592439930,0.3054,4352.3,4352.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592440137,0.4975,4352.3,4352.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592444828,0.4975,4352.3,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592445131,4.72727,4352.3,4352.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592445338,0.1921,4351.8,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592445536,0.4975,4351.8,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592453036,0.4975,4351.8,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592453342,0.4975,4351.8,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592454036,0.4975,4351.8,4351.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592454242,0.4975,4351.8,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592463547,0.4975,4351.8,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592463743,0.4975,4351.8,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592464049,0.3054,4351.8,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592464252,0.4975,4351.8,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592466249,0.4975,4351.8,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592466445,0.4975,4351.8,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592468452,0.3054,4351.8,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592468947,0.3061,4353.0,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592469146,0.3061,4352.8,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592469546,0.3061,4353.0,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592469746,0.59839113,4352.9,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592469948,0.59839113,4352.8,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592470154,3.2078,4353.1,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592470349,0.1969,4352.6,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592470548,0.3061,4352.4,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592470744,0.503,4352.4,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592470956,0.3061,4352.3,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592471153,0.503,4352.3,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592473259,0.3061,4352.2,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592473454,0.3061,4352.9,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592473652,0.3061,4352.7,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592473853,0.22976001,4352.9,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592474058,0.59884875,4352.8,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592474253,0.59884875,4352.7,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592474453,0.3061,4352.5,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592474658,0.3061,4352.9,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592474858,0.59914911,4352.8,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592475153,0.59914911,4352.7,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592475361,0.503,4352.4,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592475659,0.503,4352.3,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592476252,0.3061,4353.0,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592476459,0.503,4351.9,4351.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592477059,0.3061,4351.9,4351.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592479762,0.3061,4351.9,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592479961,3.2078,4353.1,4351.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592479962,0.3061,4353.0,4351.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592480155,0.3061,4352.8,4351.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592480352,0.3061,4351.8,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592480654,0.3061,4351.8,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592480655,0.503,4351.8,4351.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592481954,0.503,4351.8,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592482157,0.503,4351.4,4351.2,36.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756592482354,0.3061,4351.3,4351.2,33.095]
["bitfinex-derivatives","ETHF0:USTF0",1756592482553,0.3061,4351.3,4351.2,33.326]
["bitfinex-derivatives","ETHF0:USTF0",1756592485261,0.503,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592485563,0.503,4350.7,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592489863,0.503,4350.7,4350.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592490169,0.503,4349.7,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592490365,0.503,4349.7,4349.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592490666,0.3061,4349.7,4349.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592492461,0.503,4349.7,4349.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592492668,0.1969,4349.7,4349.4,33.097]
["bitfinex-derivatives","ETHF0:USTF0",1756592492865,0.503,4349.5,4349.4,33.097]
["bitfinex-derivatives","ETHF0:USTF0",1756592493058,0.503,4349.5,4349.4,33.328]
["bitfinex-derivatives","ETHF0:USTF0",1756592495263,0.3061,4349.5,4349.4,33.328]
["bitfinex-derivatives","ETHF0:USTF0",1756592498666,0.3061,4349.5,4349.4,33.097]
["bitfinex-derivatives","ETHF0:USTF0",1756592498865,0.3061,4349.5,4349.4,33.328]
["bitfinex-derivatives","ETHF0:USTF0",1756592499871,0.3061,4349.5,4349.4,33.097]
["bitfinex-derivatives","ETHF0:USTF0",1756592500070,0.503,4349.5,4349.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592500368,0.2059,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592500564,0.4901,4349.2,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592502970,0.4901,4349.2,4349.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592503768,0.68341697,4349.2,4349.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592504173,0.68340504,4349.2,4349.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592504876,0.4901,4349.1,4349.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592505176,0.68340504,4349.1,4349.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592508876,0.68350397,4349.1,4349.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592510176,0.4901,4349.0,4348.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592510479,0.68350397,4349.0,4348.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592514076,0.4901,4349.0,4348.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592514276,0.68391634,4349.0,4348.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592516183,0.47801634,4349.0,4348.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592518578,0.68391634,4349.0,4348.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592523788,0.68432464,4349.0,4348.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592526187,0.2842,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592526387,0.47842464,4348.8,4348.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592526588,0.68432464,4348.8,4348.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592534292,0.4901,4348.8,4348.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592534495,0.68498901,4348.8,4348.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592535493,0.1876,4348.2,4348.1,5.26946054]
["bitfinex-derivatives","ETHF0:USTF0",1756592535701,0.68938901,4348.2,4348.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592536588,0.68938901,4348.2,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592536589,0.3069,4348.1,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592536789,0.1876,4347.2,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592536991,0.68938901,4347.2,4347.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592543601,0.50178901,4347.2,4347.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592544098,0.19488901,4347.2,4347.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592545198,0.19243842,4347.2,4347.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592546296,0.1876,4348.3,4347.1,7.66883999]
["bitfinex-derivatives","ETHF0:USTF0",1756592546596,0.1876,4347.8,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592546805,0.68687293,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592555704,0.4945,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592555908,0.68696343,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592556709,0.49938808,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592559312,0.4994739,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592561514,0.1925739,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592562419,0.4816739,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592563821,0.6749739,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592566422,0.67548501,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592572426,0.48218501,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592573627,0.48229091,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592574223,0.19319091,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592576429,0.48229091,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592577132,0.48247431,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592580737,0.19337431,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592581930,0.48247431,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592586529,0.48247751,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592588736,0.67577751,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592591537,0.67577751,4347.8,4347.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592591739,0.67577751,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592596743,0.48247751,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592597142,0.2891,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592597440,0.48204326,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592601941,0.19294326,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592602534,0.48474326,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592604243,0.48474472,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592608043,0.4847424,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592610641,0.9027424,4347.8,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592610834,0.9027424,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592611742,0.6727424,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592616952,0.4847424,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592617152,0.1929424,4347.8,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592618560,0.2858,4347.9,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592618758,0.1149,4348.0,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592626764,0.2858,4347.9,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592627467,0.1149,4348.0,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592627665,0.2858,4347.9,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592628865,0.3208,4348.0,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592629061,0.2858,4347.9,4347.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592629561,0.2858,4347.9,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592629769,0.2858,4347.9,4347.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592640372,0.1149,4348.1,4347.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592640672,0.1149,4348.1,4347.9,2.06166054]
["bitfinex-derivatives","ETHF0:USTF0",1756592640862,0.1149,4348.1,4348.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592641065,0.2858,4348.7,4348.0,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592641265,3.2078,4349.8,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592641465,0.88326331,4349.7,4348.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592641765,3.2078,4349.8,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592641766,0.4917,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592641968,0.2858,4349.2,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592642368,3.2078,4350.4,4349.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592642568,0.2059,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592642767,0.2059,4349.9,4349.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592642768,0.4917,4349.9,4349.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592643666,3.2078,4350.9,4349.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592643870,33.124,4351.9,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592643871,0.4917,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592644070,0.4917,4350.7,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592649583,0.2858,4350.7,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592650284,0.2966,4352.0,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592650581,0.22981,4352.0,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592650784,0.2966,4351.8,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592650984,0.52641,4352.0,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592651182,0.22981,4352.0,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592651485,0.22982,4351.9,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592651681,0.22981,4352.0,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592652186,0.2966,4351.8,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592652377,0.22981,4352.0,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592652878,0.22982,4351.9,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592653080,0.22981,4352.0,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592653383,0.2966,4351.9,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592653583,0.2966,4351.8,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592653783,0.22982,4351.8,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592654078,0.2966,4351.7,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592654286,0.22982,4351.8,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592654781,0.2966,4351.7,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592654980,0.22982,4351.8,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592655177,3.2078,4352.1,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592655381,0.2966,4352.0,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592655681,0.22981,4352.0,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592655984,0.22982,4351.9,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592656178,0.52641,4352.0,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592656387,0.22981,4352.0,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592656578,0.22982,4351.9,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592656780,0.2966,4352.0,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592656975,3.43761,4352.1,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592657381,0.2966,4352.0,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592657581,3.2078,4352.1,4350.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592657984,0.2966,4352.0,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592658287,0.2966,4352.0,4351.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592667896,0.1946,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592668098,0.4912,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592669697,0.4912,4351.7,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592690808,0.2966,4351.7,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592691013,0.2971,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592691217,0.2971,4352.3,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592691420,0.2971,4352.1,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592691719,0.22978,4352.3,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592691920,0.4953,4351.7,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592700623,0.7251,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592700924,0.4953,4351.7,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592701823,3.2078,4352.6,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592702119,0.82775347,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592702319,0.89508347,4352.4,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592702521,0.59798347,4352.3,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592702725,0.59798347,4352.2,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592703015,0.22978,4352.3,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592703227,0.2971,4352.1,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592703411,0.22978,4352.3,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592703614,0.79610246,4352.2,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592703817,3.2078,4352.6,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592704023,0.82767247,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592704321,0.2971,4352.3,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592704522,0.2971,4352.1,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592704725,0.22978,4352.3,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592704924,0.2971,4352.1,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592705124,0.4953,4352.0,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592705423,0.22977,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592705624,0.82766438,4352.4,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592705926,0.2971,4352.2,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592706127,0.2971,4352.0,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592707820,3.2078,4352.6,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592708022,0.288,4352.4,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592708321,0.22977,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592708516,0.1893,4352.3,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592708718,0.1893,4352.2,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592708918,0.1893,4352.1,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592709123,0.1893,4352.3,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592709517,3.2078,4352.6,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592709718,0.82742704,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592709917,0.59765704,4352.4,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592710121,0.1893,4352.3,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592710326,0.1893,4352.2,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592710521,0.22977,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592710826,0.1893,4352.3,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592711125,0.1893,4352.1,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592711322,0.22977,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592711521,0.59757639,4352.4,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592711721,0.22977,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592711922,0.288,4352.3,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592712229,0.1893,4352.2,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592712428,0.22977,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592712631,0.288,4352.3,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592712928,0.288,4352.4,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592713228,3.2078,4352.6,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592713531,0.288,4352.4,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592713732,0.22977,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592713932,0.59752974,4352.4,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592714125,0.22977,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592714431,0.288,4352.3,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592714731,0.1893,4352.2,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592714924,0.22977,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592715124,0.288,4352.3,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592715325,0.288,4352.2,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592715525,0.288,4352.0,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592715729,0.22977,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592715929,0.1893,4352.3,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592716127,0.288,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592716431,0.288,4352.3,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592716628,0.288,4352.2,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592716825,0.288,4352.0,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592717031,0.22977,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592717231,0.288,4352.3,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592717434,3.2078,4352.6,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592717733,0.82725176,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592717928,0.288,4352.3,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592718130,3.2078,4352.6,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592718432,0.59747681,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592718633,0.59747681,4352.4,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592718832,3.2078,4352.6,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592719034,0.82724681,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592719226,0.59747681,4352.4,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592719428,0.288,4352.2,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592719627,0.1893,4352.2,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592719830,3.2078,4352.6,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592720135,0.288,4352.4,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592720334,3.2078,4352.6,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592720632,0.288,4352.4,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592720821,0.82724475,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592720822,0.22977,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592721024,3.2078,4352.6,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592721225,0.82724491,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592721425,0.288,4352.3,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592721629,3.2078,4352.6,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592721838,0.288,4352.4,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592722029,3.2078,4352.6,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592722235,0.82724863,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592722437,3.2078,4352.6,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592722639,0.59747753,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592722936,0.22977,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592723126,0.288,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592723535,3.2078,4352.6,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592723732,0.82725395,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592723927,3.2078,4352.6,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592724132,0.82725395,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592724430,0.288,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592724630,3.2078,4352.6,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592724835,0.288,4352.4,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592725031,0.288,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592725536,3.2078,4352.6,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592725737,0.1893,4352.4,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592725938,0.1893,4352.3,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592726239,0.4773,4352.2,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592727935,0.1893,4352.2,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592728233,3.2078,4352.6,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592728436,0.288,4352.4,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592728836,3.2078,4352.6,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592729036,0.82735135,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592729239,0.88558135,4352.4,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592729437,0.22977,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592729637,0.288,4352.3,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592729837,0.22977,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592730036,0.59761147,4352.4,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592730235,3.2078,4352.6,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592730436,0.82738107,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592730643,0.59761107,4352.4,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592730848,3.2078,4352.6,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592731144,0.288,4352.4,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592731343,0.22977,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592731541,0.288,4352.3,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592731744,0.288,4352.4,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592731941,3.2078,4352.6,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592732144,0.288,4352.4,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592732333,0.22977,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592732541,0.59772851,4352.4,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592732740,0.288,4352.4,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592732945,3.2078,4352.6,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592733248,0.4773,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592733444,0.4773,4351.7,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592733747,0.288,4351.7,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592737053,3.2078,4352.6,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592737252,0.82772378,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592737447,0.3056,4352.3,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592737649,3.2078,4352.6,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592737853,0.82771772,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592738046,0.82772772,4352.4,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592738249,0.3056,4352.2,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592738450,0.22977,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592738649,0.3056,4352.3,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592738853,3.2078,4352.6,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592739054,0.8277199,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592739255,0.5979499,4352.4,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592739456,0.5059,4352.2,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592739756,0.3056,4352.0,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592739946,0.3056,4352.4,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592740148,0.3056,4352.2,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592740359,0.2003,4352.1,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592740657,0.22977,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592740957,0.3056,4352.2,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592743468,0.5059,4352.2,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592743971,0.2003,4352.2,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592744165,0.2003,4352.1,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592744470,0.22977,4352.5,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592744674,0.2003,4352.3,4351.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756592744870,0.22977,4352.5,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592745076,0.5059,4352.3,4351.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592746370,0.3056,4352.3,4351.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592746577,0.3056,4352.6,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592746874,0.3056,4352.6,4352.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592748473,3.2078,4353.1,4352.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592748771,0.3056,4352.9,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592749078,0.3056,4353.1,4352.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592750371,3.2078,4354.1,4352.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592750372,0.3056,4354.0,4352.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592750572,0.59663386,4353.9,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592750872,0.5059,4353.5,4353.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592751077,3.2078,4354.1,4353.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592751078,0.3056,4354.0,4353.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592755283,0.5059,4353.5,4353.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756592770192,0.1979,4352.9,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592770397,0.4959,4352.5,4352.4,33.095]
["bitfinex-derivatives","ETHF0:USTF0",1756592770598,0.4959,4352.5,4352.4,33.325]
["bitfinex-derivatives","ETHF0:USTF0",1756592770796,0.4959,4352.5,4352.4,33.095]
["bitfinex-derivatives","ETHF0:USTF0",1756592771094,0.4959,4351.8,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592771296,0.4959,4351.8,4351.7,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1756592783005,0.298,4351.8,4351.7,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1756592786103,3.2078,4352.6,4351.7,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756592786405,0.72567,4352.5,4352.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756592786602,0.72567,4352.5,4352.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756592786802,0.4959,4352.5,4352.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756592787411,0.4959,4352.5,4352.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756592787608,0.4959,4352.5,4352.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756592788107,0.4959,4352.5,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592788108,0.1979,4352.5,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592788308,0.1979,4351.9,4351.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756592788506,0.4959,4351.9,4351.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756592788708,0.4959,4351.9,4351.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756592806625,0.4959,4351.9,4351.8,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756592811028,0.298,4351.9,4351.8,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756592811328,0.5068,4352.9,4352.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756592811516,0.5068,4352.9,4352.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756592811723,0.3113,4353.4,4352.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756592811921,0.5068,4353.4,4353.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756592812122,0.5068,4353.4,4353.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756592813824,0.5068,4353.4,4353.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756592815930,0.5068,4353.4,4353.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756592819133,0.5068,4353.1,4353.0,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756592819326,0.5068,4353.1,4353.0,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756592819724,0.5068,4353.1,4353.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1756592829132,3.2078,4354.0,4353.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1756592829339,0.5136,4353.8,4353.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756592829631,0.5136,4353.8,4353.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756592833037,0.5136,4353.8,4353.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756592839340,0.5136,4353.8,4353.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756592839537,0.5136,4353.8,4353.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756592840337,1.11073308,4353.8,4353.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756592841842,1.11073308,4353.8,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592842043,0.5136,4353.8,4353.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756592842639,0.90691754,4353.7,4353.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756592842842,0.2041,4353.5,4353.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756592843145,0.5136,4353.5,4353.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756592858952,3.2078,4354.0,4353.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756592859160,3.7039,4354.0,4353.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756592859353,4.29303991,4354.0,4353.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756592859556,0.77713991,4353.9,4353.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756592859757,1.08523991,4353.9,4353.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756592865073,1.08523991,4353.9,4353.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756592867370,1.08523991,4353.9,4353.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756592870360,1.08523991,4353.9,4353.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756592871874,0.4961,4353.1,4353.0,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756592872173,0.4961,4353.1,4353.0,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756592872371,0.4961,4353.1,4353.0,3.68502]
["bitfinex-derivatives","ETHF0:USTF0",1756592872672,0.4961,4353.1,4353.0,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756592876281,0.3081,4353.1,4353.0,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756592880579,0.4961,4353.1,4353.0,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756592881678,0.3081,4353.1,4353.0,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756592881872,0.3081,4353.9,4353.1,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756592882069,0.3081,4353.7,4353.1,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756592884978,0.3081,4353.7,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592885280,0.4961,4353.1,4353.0,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756592885580,0.4961,4353.1,4353.0,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756592887580,0.4961,4353.1,4353.0,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756592887776,0.4961,4353.1,4353.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756592888779,0.4961,4353.1,4353.0,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756592890785,0.4961,4353.1,4353.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756592890986,0.4961,4353.1,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592891189,0.4961,4353.1,4353.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756592892282,0.4961,4353.1,4353.0,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756592899294,3.2078,4354.0,4353.0,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756592899295,0.2977,4353.9,4353.0,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756592899485,0.4946,4353.2,4353.1,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756592899984,0.4946,4353.1,4353.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756592900185,0.4946,4353.1,4353.0,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756592900381,0.4946,4353.1,4353.0,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756592905589,0.2977,4353.1,4353.0,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756592906596,3.2078,4354.0,4353.0,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756592906900,1.12002405,4353.9,4353.1,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756592907087,0.4946,4353.7,4353.6,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756592907288,1.08722404,4353.7,4353.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756592909295,1.08722404,4353.7,4353.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756592909997,1.08722404,4353.7,4353.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756592911793,1.08722404,4353.7,4353.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756592912697,1.08722404,4353.7,4353.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756592917001,0.4946,4353.7,4353.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756592917393,0.3027,4354.5,4353.9,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1756592917598,1.3,4354.6,4354.3,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1756592917599,0.5041,4354.4,4354.3,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1756592922420,0.5041,4354.5,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592922721,0.5041,4354.2,4354.1,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1756592923020,0.3027,4354.2,4354.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756592923228,0.3027,4354.5,4354.1,0.47166999]
["bitfinex-derivatives","ETHF0:USTF0",1756592923525,1.8041,4354.6,4354.5,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1756592923718,1.8041,4354.6,4354.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756592923915,1.8041,4354.6,4354.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756592927025,1.8041,4354.6,4354.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756592927218,1.8041,4354.6,4354.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756592931421,1.8041,4354.6,4354.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756592933029,1.8041,4354.6,4354.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756592935832,1.8041,4354.6,4354.5,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756592936232,1.8041,4354.6,4354.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756592940435,1.8041,4354.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592940637,1.8041,4354.6,4354.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756592942937,1.8041,4354.6,4354.5,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1756592949136,1.8018,4354.6,4354.5,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1756592958543,1.8018,4354.6,4354.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756592960243,1.8018,4354.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592960647,1.8018,4354.6,4354.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756592960848,1.8018,4354.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592961048,1.8018,4354.6,4354.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756592961445,1.8018,4354.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592961652,0.4965,4353.9,4353.8,33.081]
["bitfinex-derivatives","ETHF0:USTF0",1756592962051,0.4965,4353.9,4353.8,33.311]
["bitfinex-derivatives","ETHF0:USTF0",1756592963048,0.4965,4353.9,4353.8,33.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756592969452,0.4965,4353.9,4353.8,33.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756592969656,0.4965,4353.9,4353.8,33.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756592970457,0.4965,4353.9,4353.8,33.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756592970755,0.4965,4353.9,4353.8,33.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756592973956,0.2974,4353.9,4353.8,33.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756592974357,0.4965,4354.5,4354.4,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756592974563,0.2974,4354.5,4354.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756592975062,0.4965,4354.5,4354.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756592975666,0.4965,4354.5,4354.4,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756592975864,0.4965,4354.5,4354.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756592984278,0.68943856,4354.5,4354.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756592986379,0.68947918,4354.5,4354.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756592986876,0.4965,4354.5,4354.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756592987080,0.68947918,4354.5,4354.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756592987781,0.68947918,4354.5,4354.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756592988679,0.68947918,4354.5,4354.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756592988874,0.2841,4354.4,4354.2,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756592989081,0.39937918,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756592989283,0.68347918,4354.3,4354.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756592990682,0.68347918,4354.3,4354.2,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756592990883,0.68347918,4354.3,4354.2,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756592993291,0.68347918,4354.3,4354.2,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756592993589,0.68347918,4354.3,4354.2,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756592997193,0.47707918,4354.3,4354.2,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756592997494,0.47721618,4354.3,4354.2,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756592999595,0.68361618,4354.3,4354.2,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756593002399,4.62917619,4354.3,4354.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593002696,4.39951618,4354.3,4354.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593002898,0.68361618,4354.3,4354.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593003090,0.68361618,4354.3,4354.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756593004597,0.2841,4354.2,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593004797,0.4905,4353.9,4353.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756593004994,0.68361618,4353.9,4353.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756593006706,0.4905,4353.9,4353.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756593006999,0.68359634,4353.9,4353.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756593010403,0.68357389,4353.9,4353.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756593011913,0.19307389,4353.9,4353.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756593014204,1.6108,4354.6,4354.5,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756593014403,1.6108,4354.6,4354.5,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756593018520,1.3,4354.6,4354.5,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756593019407,1.3,4354.6,4354.5,3.68474]
["bitfinex-derivatives","ETHF0:USTF0",1756593019924,1.3,4354.6,4354.5,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756593020706,34.32509823,4356.9,4354.5,7.68474]
["bitfinex-derivatives","ETHF0:USTF0",1756593020707,1.23809823,4356.9,4354.5,7.68474]
["bitfinex-derivatives","ETHF0:USTF0",1756593020914,0.2027,4355.5,4355.4,3.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756593021108,0.5135,4355.5,4355.4,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756593025423,0.3108,4355.5,4355.4,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756593025923,0.3108,4356.3,4355.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756593026125,0.5135,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593026328,0.72119051,4356.0,4355.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593027436,0.72119051,4356.0,4355.9,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756593028241,0.72110269,4356.0,4355.9,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756593028638,0.72110269,4356.0,4355.9,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756593028938,0.72107942,4356.0,4355.9,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756593029736,0.20757942,4356.0,4355.9,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756593029935,0.51837942,4356.0,4355.9,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756593032739,0.72107942,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593032935,0.3108,4355.9,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593033134,0.18598835,4358.0,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593033135,0.5135,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593033335,0.72107942,4355.5,4355.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593034538,0.72107942,4355.5,4355.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593038740,0.5135,4355.5,4355.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593038940,0.7101867,4355.5,4355.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593039146,0.7101867,4355.5,4355.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593039341,0.5135,4355.5,4355.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756593039542,0.71023463,4355.5,4355.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1756593039839,0.7102343,4355.5,4355.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1756593040042,0.5075343,4355.5,4355.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1756593041140,0.7072343,4355.5,4355.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1756593045247,0.7072343,4355.5,4355.4,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756593045446,0.7072343,4355.5,4355.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1756593047150,0.5075343,4355.5,4355.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1756593047444,0.1967343,4355.5,4355.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1756593047848,0.4965343,4355.5,4355.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1756593049352,0.1967343,4355.5,4355.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1756593049546,0.49017148,4355.5,4355.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1756593050254,0.68987148,4355.5,4355.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1756593054557,0.68987148,4355.5,4355.4,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756593054859,0.68987148,4355.5,4355.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593057154,0.2998,4355.4,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593057363,0.68987148,4355.3,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593057557,0.68987148,4355.3,4355.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593057759,0.68987148,4355.3,4355.2,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756593058057,0.68987148,4355.3,4355.2,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756593058758,0.19037148,4355.3,4355.2,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756593059454,0.49017148,4355.3,4355.2,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756593059656,0.19037148,4355.3,4355.2,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756593060063,0.19038393,4355.3,4355.2,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756593060671,0.2998,4355.5,4355.2,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756593060672,0.2998,4356.6,4355.3,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756593060959,0.2998,4356.6,4355.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593060960,0.4995,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593061161,0.68989527,4356.0,4355.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593066263,0.68989527,4356.0,4355.9,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756593067066,0.68989527,4356.0,4355.9,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756593067265,0.49019527,4356.0,4355.9,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756593067462,0.19039527,4356.0,4355.9,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756593069667,0.19031156,4356.0,4355.9,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756593071965,0.69461156,4356.0,4355.9,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756593072160,0.69461156,4356.0,4355.9,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756593073764,0.69461156,4356.0,4355.9,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756593073968,0.69461156,4356.0,4355.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593075166,0.69461156,4356.0,4355.9,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756593075469,0.69461156,4356.0,4355.9,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756593078073,0.69461156,4356.0,4355.9,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756593078271,0.69461156,4356.0,4355.9,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756593078572,0.69542774,4356.0,4355.9,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756593081377,4.92501786,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593081580,4.92501786,4356.0,4355.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593081874,4.69544786,4356.0,4355.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593082377,4.69544786,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593082575,4.92501786,4356.0,4355.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593082877,4.69544786,4356.0,4355.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593083667,0.3094,4355.9,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593083875,0.5043,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593084073,0.5043,4355.4,4355.3,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756593084074,0.50054786,4355.4,4355.3,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756593084377,0.19114786,4355.4,4355.3,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756593085380,0.19114786,4355.4,4355.3,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756593085573,0.19114786,4355.4,4355.3,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756593086680,0.50054786,4355.4,4355.3,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756593087379,0.19114786,4355.4,4355.3,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756593091081,0.3094,4356.6,4355.4,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756593091283,0.5043,4355.6,4355.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756593091480,0.69557046,4355.6,4355.5,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756593092081,0.69557046,4355.6,4355.5,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756593092284,0.69557046,4355.6,4355.5,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756593095286,0.69557046,4355.6,4355.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593095785,4.38617046,4355.6,4355.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593096385,4.69557046,4355.6,4355.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593096581,4.92516047,4355.6,4355.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593096788,4.69557046,4355.6,4355.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593097986,4.69557046,4355.6,4355.0,36.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756593098195,0.50267046,4355.5,4355.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593098488,0.5114,4355.2,4355.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593098690,0.70267046,4355.2,4355.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593098887,0.3114,4355.1,4355.0,36.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756593099094,4.50267046,4355.1,4355.0,33.305]
["bitfinex-derivatives","ETHF0:USTF0",1756593099491,7.71047046,4355.1,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593099688,0.5114,4354.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593099889,0.70267046,4354.4,4354.3,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756593101585,0.19127046,4354.4,4354.3,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756593101791,0.19093319,4354.4,4354.3,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756593102888,0.70233319,4354.4,4354.3,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756593103095,0.70233319,4354.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593103290,0.70233319,4354.4,4354.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593103490,0.70233319,4354.4,4354.3,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756593105294,0.5114,4354.4,4354.3,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756593105495,0.7051941,4354.4,4354.3,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756593105795,0.7051941,4354.4,4354.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1756593105998,0.7051941,4354.4,4354.3,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756593112298,0.5114,4354.4,4354.3,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756593112499,0.70516044,4354.4,4354.3,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756593115599,0.70516044,4354.4,4354.3,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756593115807,0.70516044,4354.4,4354.3,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756593119006,0.70516044,4354.4,4354.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593120804,0.70516044,4354.4,4354.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756593121007,0.70516044,4354.4,4354.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756593121912,0.70537509,4354.4,4354.3,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756593122709,0.5114,4354.4,4354.3,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756593122913,0.70542625,4354.4,4354.3,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756593130328,0.2922,4354.3,4353.7,5.26946054]
["bitfinex-derivatives","ETHF0:USTF0",1756593130622,0.486,4353.8,4353.5,33.066]
["bitfinex-derivatives","ETHF0:USTF0",1756593130823,0.486,4353.6,4353.5,33.066]
["bitfinex-derivatives","ETHF0:USTF0",1756593131025,0.68002625,4353.6,4353.5,33.297]
["bitfinex-derivatives","ETHF0:USTF0",1756593132228,0.68002625,4353.6,4353.5,33.066]
["bitfinex-derivatives","ETHF0:USTF0",1756593132527,0.486,4353.6,4353.5,33.297]
["bitfinex-derivatives","ETHF0:USTF0",1756593132722,0.68045124,4353.6,4353.5,33.297]
["bitfinex-derivatives","ETHF0:USTF0",1756593133823,0.68045124,4353.6,4353.5,33.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756593134624,0.2922,4353.5,4353.2,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756593134829,0.68045124,4353.4,4353.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756593137229,0.19445124,4353.4,4353.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756593139524,0.68045124,4353.4,4353.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756593140323,0.68045124,4353.4,4353.3,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1756593140534,0.68045124,4353.4,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593140535,0.2922,4353.3,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593140834,0.68045124,4353.3,4353.2,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756593141735,0.19445124,4353.3,4353.2,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756593143228,0.19430084,4353.3,4353.2,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756593144033,0.2922,4353.6,4353.2,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756593144232,0.19428955,4353.5,4353.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1756593144434,0.2922,4353.6,4353.5,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756593144633,0.48647928,4353.6,4353.5,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756593147838,0.68027928,4353.6,4353.5,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756593152442,0.68027928,4353.6,4353.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756593152635,3.2078,4354.3,4353.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756593152636,0.68027928,4353.5,4353.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756593153939,0.68038969,4353.5,4353.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756593155143,0.38818969,4353.5,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593155347,0.68038969,4353.4,4353.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593155538,0.68038969,4353.4,4353.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756593157442,0.68055022,4353.4,4353.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756593158945,0.289,4353.3,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593159241,0.68005022,4353.3,4353.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593160645,0.68005022,4353.3,4353.2,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756593161541,0.68005022,4353.3,4353.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593161741,0.68037435,4353.3,4353.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593163848,0.68037435,4353.3,4353.2,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756593164539,0.4855,4353.3,4353.2,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756593164743,0.68062757,4353.3,4353.2,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756593167548,0.68062757,4353.3,4353.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593169852,0.68062757,4353.3,4353.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756593170046,0.68062757,4353.3,4353.2,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756593173758,0.48412757,4353.3,4353.2,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756593174554,0.19512757,4353.3,4353.2,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756593175146,0.289,4353.9,4353.2,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756593175350,0.48413852,4353.8,4353.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1756593175650,0.48413852,4353.8,4353.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756593176252,0.48407473,4353.8,4353.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756593178760,0.68057473,4353.8,4353.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756593181561,0.6804442,4353.8,4353.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756593184864,0.68036963,4353.8,4353.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756593185363,0.68036424,4353.8,4353.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756593185663,0.68036424,4353.8,4353.7,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756593195470,0.4855,4353.8,4353.7,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756593195670,0.67920789,4353.8,4353.7,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756593199174,0.67923193,4353.8,4353.7,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756593202675,0.67934079,4353.8,4353.7,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756593203173,0.48284079,4353.8,4353.7,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756593206279,0.289,4353.8,4353.7,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756593206481,0.48296794,4353.8,4353.7,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756593207279,0.48296944,4353.8,4353.7,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756593209581,0.68666944,4353.8,4353.7,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756593217083,0.6867919,4353.8,4353.7,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756593218087,0.6867919,4353.8,4353.7,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756593218381,4.9164819,4353.8,4353.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593218784,4.6867919,4353.8,4353.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593218986,4.6867919,4353.8,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593218987,0.5055,4353.3,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593219283,0.6995919,4353.3,4353.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593220183,0.6995919,4353.3,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593220379,0.6995919,4353.3,4353.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593223391,0.6995919,4353.3,4353.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593225589,0.1988,4352.8,4352.7,36.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756593225798,0.6995919,4352.8,4352.7,36.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756593227596,0.5055,4352.8,4352.7,36.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756593227796,0.70059215,4352.8,4352.7,36.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756593228200,0.70059215,4352.8,4352.7,36.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756593228397,0.5055,4352.8,4352.7,36.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756593228699,0.70053039,4352.8,4352.7,36.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756593229604,0.70053039,4352.8,4352.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593231210,0.5055,4352.8,4352.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593231407,0.70042054,4352.8,4352.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593232801,0.70042054,4352.8,4352.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756593234106,0.70042054,4352.8,4352.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756593234701,0.5055,4352.8,4352.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756593234903,0.5014649,4352.8,4352.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756593235998,0.5014649,4352.8,4352.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756593238310,0.50146751,4352.8,4352.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756593239213,0.50147078,4352.8,4352.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756593240912,0.70027078,4352.8,4352.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756593241507,0.3067,4352.3,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593241712,0.70027078,4352.3,4352.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593242106,0.70027078,4352.3,4352.2,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756593242713,0.70027078,4352.3,4352.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756593244012,0.70027078,4352.3,4352.2,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756593244213,0.70027078,4352.3,4352.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756593244914,0.19477078,4352.3,4352.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756593245120,0.19477078,4352.3,4352.2,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756593245316,0.19477078,4352.3,4352.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756593247810,0.3067,4352.7,4352.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756593248018,0.47668378,4352.6,4352.5,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756593248214,0.47668378,4352.6,4352.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756593248912,0.67288378,4352.6,4352.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756593258727,0.67433117,4352.6,4352.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756593262232,0.67433117,4352.6,4352.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756593262531,0.67433117,4352.6,4352.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593265829,0.67435919,4352.6,4352.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593267035,0.67436775,4352.6,4352.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593269436,0.6744093,4352.6,4352.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593271341,0.6744093,4352.6,4352.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756593273042,0.6744108,4352.6,4352.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756593274639,0.6744108,4352.6,4352.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593276641,0.67440997,4352.6,4352.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593280044,0.4777,4352.6,4352.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593280246,0.67439801,4352.6,4352.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593280645,0.67439555,4352.6,4352.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593282744,0.67239555,4352.6,4352.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756593283949,0.285,4352.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593284245,0.67589555,4352.5,4352.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593288548,0.67589555,4352.5,4352.4,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756593290750,0.4792,4352.5,4352.4,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756593290950,0.67199732,4352.5,4352.4,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756593296356,0.74857132,4352.5,4352.4,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756593299956,0.74857132,4352.5,4352.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593300159,0.74857132,4352.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593300358,0.74857132,4352.5,4352.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593301046,0.555774,4352.5,4352.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593301247,0.74858942,4352.5,4352.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593308263,0.74858942,4352.5,4352.4,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756593308860,0.74858942,4352.5,4352.4,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756593311166,0.555774,4352.5,4352.4,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756593311363,0.74854249,4352.5,4352.4,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756593318271,0.555774,4352.5,4352.4,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756593318568,0.74620258,4352.5,4352.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593319466,0.74621486,4352.5,4352.4,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756593319669,0.74621486,4352.5,4352.4,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756593322073,0.7462101,4352.5,4352.4,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756593322975,0.74621071,4352.5,4352.4,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756593326181,0.74621071,4352.5,4352.4,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756593326383,0.74621071,4352.5,4352.4,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756593327480,0.74621071,4352.5,4352.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756593332883,0.74619954,4352.5,4352.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756593333582,0.74619954,4352.5,4352.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756593334982,0.74619954,4352.5,4352.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756593338583,0.74619954,4352.5,4352.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593342383,0.74619954,4352.5,4352.1,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756593342596,0.1953,4352.3,4352.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593342883,0.68752554,4352.3,4352.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593343286,0.4971,4352.3,4352.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756593343582,0.764084,4352.3,4352.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756593344185,0.76408433,4352.3,4352.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756593344382,0.3018,4352.2,4351.9,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756593344583,0.46228433,4352.3,4352.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593344584,0.68751033,4352.1,4352.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593344886,0.4971,4351.8,4351.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593345079,0.3018,4351.7,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593345285,0.4971,4351.4,4351.3,33.322]
["bitfinex-derivatives","ETHF0:USTF0",1756593345485,0.76408433,4351.4,4351.3,33.322]
["bitfinex-derivatives","ETHF0:USTF0",1756593345687,0.76408433,4351.4,4351.3,33.092]
["bitfinex-derivatives","ETHF0:USTF0",1756593345883,0.76408433,4351.4,4351.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593346081,0.68751033,4351.3,4351.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756593346283,0.19041033,4351.3,4351.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756593346483,0.19041033,4351.3,4351.2,4.47442]
["bitfinex-derivatives","ETHF0:USTF0",1756593346687,0.26698433,4351.3,4351.2,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756593349093,0.76408433,4351.3,4351.2,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756593349393,0.76408433,4351.3,4351.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593349785,0.76408433,4351.3,4351.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756593351090,0.76408433,4351.3,4351.2,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756593351291,0.76408433,4351.3,4351.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756593354197,0.76325071,4351.3,4351.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756593354795,0.76323618,4351.3,4351.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756593358593,0.76323618,4351.3,4351.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756593360095,0.76323618,4351.3,4351.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593360993,0.76323618,4351.3,4351.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756593363797,0.76321582,4351.3,4351.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756593365693,0.76321582,4351.3,4351.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756593367000,0.26611582,4351.3,4351.2,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1756593367207,0.070774,4351.3,4351.2,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1756593368708,0.070774,4351.3,4351.2,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756593368908,0.3018,4352.0,4351.2,37.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756593369106,0.2992,4352.9,4352.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756593369303,0.2992,4352.7,4352.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756593369503,0.67802399,4352.6,4352.5,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756593369707,0.67802399,4352.6,4352.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756593372811,0.67802399,4352.6,4352.5,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756593374213,0.4885,4352.6,4352.5,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756593374414,0.67792737,4352.6,4352.5,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756593374916,0.4885,4352.6,4352.5,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756593376513,0.2992,4352.6,4352.5,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756593377213,0.2992,4353.4,4352.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756593378112,0.2992,4353.4,4352.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756593378717,0.4885,4353.4,4353.3,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756593378915,0.4885,4353.4,4353.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756593380407,0.4885,4353.4,4353.3,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756593381822,0.4885,4353.4,4353.3,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756593382112,0.4885,4353.4,4353.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593385618,0.4885,4353.4,4353.3,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756593388020,0.4885,4353.4,4353.3,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756593395021,0.2992,4353.4,4353.3,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756593395223,3.2078,4354.1,4354.0,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756593395224,0.2992,4354.1,4354.0,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756593395419,0.2992,4354.1,4354.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756593398424,0.4885,4354.1,4354.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756593403836,0.2992,4354.1,4354.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756593404031,0.4865,4354.1,4354.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756593406035,0.2992,4354.1,4354.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756593406232,3.2078,4355.3,4354.0,4.87433999]
["bitfinex-derivatives","ETHF0:USTF0",1756593406431,3.2078,4355.3,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593406730,0.3013,4355.2,4354.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593406933,0.3013,4355.2,4355.1,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756593407126,0.3013,4355.2,4355.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756593408336,0.3013,4355.2,4355.1,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756593409837,3.2078,4356.6,4355.1,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756593410034,0.1873,4355.7,4355.6,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756593410235,0.4886,4355.7,4355.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756593411340,0.3013,4355.7,4355.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756593413143,0.4886,4355.7,4355.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756593421135,0.3013,4355.7,4355.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756593421339,3.2078,4356.6,4355.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756593421538,0.3013,4356.4,4355.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756593421848,0.22956,4356.5,4355.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756593422051,0.3013,4356.3,4355.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756593422249,0.22956,4356.5,4355.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756593422748,0.22957,4356.4,4355.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756593423049,0.22956,4356.5,4355.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756593423748,3.2078,4356.6,4355.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756593423948,0.22956,4356.5,4355.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756593425149,0.4886,4356.2,4356.1,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756593425351,0.4886,4356.2,4356.1,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756593426049,0.3013,4356.2,4356.1,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756593426346,3.2078,4357.1,4356.1,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756593427547,0.3029,4357.0,4356.1,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756593428049,0.1965,4356.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593428345,0.4994,4356.8,4356.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593428949,3.2078,4357.6,4356.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593429151,0.3029,4357.4,4356.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593429348,0.3029,4357.5,4356.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593429550,3.2078,4357.6,4356.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593429947,0.3029,4357.5,4356.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593430343,3.2078,4357.6,4356.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593430747,0.3029,4357.5,4356.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593430951,3.2078,4357.6,4356.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593431353,0.3029,4357.5,4356.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593431551,0.1965,4357.3,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593431751,0.1965,4357.3,4357.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593431947,0.4994,4357.3,4357.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593433255,0.3029,4358.5,4357.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593433554,3.2078,4358.6,4357.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593433750,0.3029,4358.4,4357.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593433954,0.22947,4358.5,4357.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593434154,3.2078,4358.6,4357.2,3.6223407]
["bitfinex-derivatives","ETHF0:USTF0",1756593434352,0.3029,4358.5,4357.2,3.61858525]
["bitfinex-derivatives","ETHF0:USTF0",1756593434653,3.2078,4358.6,4358.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756593434854,0.4994,4358.5,4358.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756593435050,0.4994,4358.5,4358.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593435250,0.4994,4358.5,4358.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593436162,0.4994,4358.5,4358.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593436649,0.3029,4358.5,4358.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593438958,0.3029,4359.5,4358.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593439158,0.59755921,4359.4,4358.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593439355,0.3029,4359.2,4358.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593440450,0.1965,4358.8,4358.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756593440648,0.4994,4358.8,4358.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756593441253,0.4994,4358.8,4358.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593441862,0.4994,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593442062,0.4994,4358.8,4358.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593443155,4.4994,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593443456,0.4994,4357.8,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593443650,0.4994,4357.8,4357.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593444051,0.4994,4357.8,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593444256,0.4994,4357.8,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593445066,0.4994,4357.8,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593445362,0.4994,4357.8,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593446069,0.4994,4357.8,4357.4,33.061]
["bitfinex-derivatives","ETHF0:USTF0",1756593446362,0.4994,4357.8,4357.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593446760,0.1965,4357.8,4357.4,33.061]
["bitfinex-derivatives","ETHF0:USTF0",1756593446963,0.4994,4357.5,4357.4,33.061]
["bitfinex-derivatives","ETHF0:USTF0",1756593447160,0.4994,4357.5,4357.4,33.292]
["bitfinex-derivatives","ETHF0:USTF0",1756593448560,0.1965,4357.3,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593448760,0.4994,4357.3,4357.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593448958,0.4994,4357.3,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593449761,0.4994,4357.3,4357.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593451674,0.4994,4358.2,4357.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593451965,0.4994,4358.0,4357.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593452166,0.3029,4357.9,4357.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593452367,0.4994,4357.9,4357.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593453471,0.3029,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593453669,0.3029,4357.9,4357.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593454165,0.3029,4358.7,4357.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593454471,0.4994,4359.4,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593454673,0.1965,4358.8,4358.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593454870,0.4994,4358.8,4358.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593455167,0.3029,4359.3,4358.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593455369,0.4994,4359.3,4358.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593458273,0.1973,4359.3,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593458572,0.5072,4359.2,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593458767,0.5072,4359.2,4359.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593460070,0.5072,4359.2,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593460372,0.5072,4358.7,4358.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593462273,0.5072,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593462474,0.5072,4358.6,4358.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593463773,0.5072,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593464079,0.5072,4358.6,4358.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593469382,0.5072,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593469682,0.5072,4358.6,4358.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593478085,0.3099,4358.6,4358.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593480192,0.5072,4358.6,4358.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593486294,0.5072,4358.6,4358.3,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1756593486593,0.5072,4358.5,4358.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593490198,3.2078,4359.2,4358.3,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1756593490199,0.2854,4358.4,4358.3,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1756593490397,0.4728,4358.3,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593490596,0.4728,4358.3,4358.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593498609,0.4728,4358.3,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593498810,0.4728,4358.3,4358.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593500008,0.4728,4358.3,4358.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593500215,0.4728,4358.3,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593500414,0.4728,4357.9,4357.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593502216,0.4728,4357.8,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593502414,0.4728,4357.8,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593503415,0.2854,4357.8,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593504322,3.2078,4358.7,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593504510,0.4728,4358.5,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593504817,0.1874,4358.5,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593505016,0.4728,4358.4,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593505209,0.1874,4358.4,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593505406,0.4728,4358.3,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593506312,0.2854,4358.2,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593506512,0.2854,4358.1,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593506711,0.22945001,4358.6,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593507014,3.2078,4358.7,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593507214,0.22945001,4358.6,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593507417,0.2854,4358.5,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593507613,0.2854,4358.5,4357.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593509928,3.2078,4358.7,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593510222,0.2854,4358.5,4357.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593511924,0.2854,4358.5,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593512218,0.1874,4357.8,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593512418,0.2854,4358.5,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593512826,3.2078,4358.7,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593513019,0.22945001,4358.6,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593514324,0.2854,4358.5,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593514531,0.4728,4357.8,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593514722,0.4728,4357.8,4357.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593515027,3.2078,4358.7,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593515228,0.2854,4358.5,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593515525,0.2854,4358.6,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593515726,3.2078,4358.7,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593515927,0.60099285,4358.6,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593516125,3.2078,4358.7,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593516320,0.2854,4358.5,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593516520,3.2078,4358.7,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593516823,0.2854,4358.5,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593517027,3.2078,4358.7,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593517226,3.2078,4358.7,4357.8,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1756593517227,0.2854,4358.5,4357.8,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1756593517428,0.2933,4358.8,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593517622,0.2933,4358.8,4358.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593518222,0.2933,4359.1,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593518446,0.497,4359.6,4358.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593518624,0.2933,4359.4,4358.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593518825,0.497,4359.4,4358.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593519424,0.497,4359.4,4358.8,0.46040999]
["bitfinex-derivatives","ETHF0:USTF0",1756593519631,0.2933,4359.4,4358.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593519826,0.2933,4359.4,4358.8,0.46040999]
["bitfinex-derivatives","ETHF0:USTF0",1756593520024,3.3078,4360.2,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593520228,0.2933,4360.0,4359.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593520528,0.2933,4359.8,4359.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593520729,0.2933,4359.6,4359.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593520930,0.22937,4360.1,4359.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593521231,0.89377538,4360.0,4359.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593521427,0.80417538,4359.9,4359.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593521633,0.2037,4359.8,4359.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593521930,0.2933,4360.1,4359.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593522127,0.2933,4359.9,4359.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593525238,0.2037,4359.4,4359.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593525439,0.497,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593525629,0.497,4359.3,4359.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593532744,0.2933,4359.3,4359.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593532939,3.3078,4360.2,4359.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593533140,0.2933,4360.0,4359.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593533339,0.22937,4360.1,4359.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593533539,0.2933,4359.9,4359.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593533738,0.22937,4360.1,4359.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593534445,0.497,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593534743,0.497,4359.3,4359.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593534933,0.497,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593535137,0.497,4359.3,4359.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593535339,0.497,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593535546,0.497,4359.3,4359.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593541743,3.2078,4359.5,4359.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593541938,0.2037,4359.3,4359.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593542141,0.497,4359.3,4359.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593545344,0.2037,4359.3,4359.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593545847,0.497,4359.3,4359.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593546848,0.497,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593547251,0.497,4358.7,4358.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593548046,3.2078,4359.5,4358.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593548447,0.60159831,4359.4,4358.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593548646,0.3087,4359.4,4358.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593548843,3.2078,4359.5,4358.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593549046,0.3087,4359.3,4358.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593549246,0.3087,4359.4,4358.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593549448,3.2078,4359.5,4358.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593549653,0.3087,4359.3,4358.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593549945,0.3087,4359.4,4358.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593550153,3.2078,4359.5,4358.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593550452,0.3087,4359.3,4358.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593550650,0.3087,4359.4,4358.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593551453,3.2078,4359.5,4358.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593551647,3.43721,4359.5,4358.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593552451,0.3087,4359.4,4358.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593552654,0.2069,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593552851,0.5156,4358.7,4358.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593553050,0.5156,4358.7,4358.3,33.042]
["bitfinex-derivatives","ETHF0:USTF0",1756593553252,0.5156,4358.5,4358.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593554949,0.70618355,4358.5,4358.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593556759,0.3087,4358.4,4358.3,33.042]
["bitfinex-derivatives","ETHF0:USTF0",1756593556960,0.49928355,4358.4,4358.3,33.273]
["bitfinex-derivatives","ETHF0:USTF0",1756593558360,0.49928355,4358.4,4358.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593558563,0.70618355,4358.4,4358.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593561163,0.70618355,4358.4,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593561466,0.49928355,4358.3,4358.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593562156,0.19058355,4358.3,4358.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593563563,0.49911346,4358.3,4358.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593564266,0.49911291,4358.3,4358.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593565069,0.19041291,4358.3,4358.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593568370,0.49911291,4358.3,4358.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593569070,0.70601291,4358.3,4358.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593570073,0.3087,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593570270,0.70601291,4358.2,4358.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593572460,0.19041291,4358.2,4358.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593574072,3.2078,4359.5,4358.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593574372,1.02096331,4359.4,4358.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593574574,0.79154331,4359.3,4358.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593574873,0.79154331,4359.2,4358.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593575078,0.19048757,4359.1,4358.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593575370,0.3087,4358.9,4358.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593575571,0.2069,4358.7,4358.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593575773,0.3087,4358.5,4358.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593576069,0.3087,4358.3,4358.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593576273,0.19048757,4358.2,4358.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593577770,0.1905894,4358.2,4358.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593578372,0.6848894,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593578569,0.6848894,4358.2,4358.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593581870,0.6848894,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593582078,0.6848894,4358.2,4358.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593583483,0.6848894,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593583679,0.6848894,4358.2,4358.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593584779,0.4943,4358.2,4358.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593584981,0.68511525,4358.2,4358.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593585682,0.68542855,4358.2,4358.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593587390,0.19112855,4358.2,4358.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593595395,0.2874,4358.5,4358.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593595596,0.47849918,4358.4,4358.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593595795,0.19109918,4358.3,4358.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593595998,0.19109918,4358.2,4358.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593597598,0.67299918,4358.2,4358.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593599792,0.67299918,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593600096,0.67299918,4358.2,4358.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593600397,0.67299918,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593600794,0.67299918,4358.2,4358.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593602894,0.67299918,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593603100,0.67299918,4358.2,4358.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593604994,0.67298632,4358.2,4358.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593605802,0.67297365,4358.2,4358.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593607204,0.67297365,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593607406,0.67297365,4358.2,4358.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593608605,0.67295152,4358.2,4358.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593612510,0.67295152,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593612710,0.67295152,4358.2,4358.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593615614,0.67420903,4358.2,4358.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593618919,0.19230903,4358.2,4358.1,7.66726]
["bitfinex-derivatives","ETHF0:USTF0",1756593620117,0.19230903,4358.2,4358.1,9.72892054]
["bitfinex-derivatives","ETHF0:USTF0",1756593620716,0.19230903,4358.2,4358.1,9.49946054]
["bitfinex-derivatives","ETHF0:USTF0",1756593620912,0.4818,4359.3,4358.1,9.49946054]
["bitfinex-derivatives","ETHF0:USTF0",1756593621116,0.1919,4359.3,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593621318,0.4818,4359.4,4359.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593625025,0.4818,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593625327,0.4818,4359.0,4358.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593639623,3.2078,4360.0,4358.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593639828,0.83157864,4359.9,4358.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593640130,0.60218864,4359.8,4358.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593640330,0.60218864,4359.7,4358.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593640531,0.3021,4359.5,4358.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593640732,3.2078,4360.0,4358.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593640932,0.83162812,4359.9,4358.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593641127,0.3021,4359.7,4358.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593641327,3.2078,4360.0,4358.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593641529,3.2078,4359.8,4358.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593641834,0.5072,4359.6,4358.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593642038,0.3021,4359.5,4358.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593642229,0.3021,4359.4,4358.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593642436,0.3021,4359.7,4358.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593642729,3.2078,4359.8,4358.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593642936,0.3021,4359.6,4358.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593643133,3.2078,4359.8,4358.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593643336,0.6024546,4359.7,4358.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593643641,0.3021,4359.5,4358.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593643826,0.2051,4359.5,4358.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593644127,3.2078,4359.8,4358.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593644328,0.6025574,4359.7,4358.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593644547,3.2078,4359.8,4359.0,0.22938999]
["bitfinex-derivatives","ETHF0:USTF0",1756593644836,0.3021,4359.9,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593645036,0.3021,4359.9,4359.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593645331,0.3021,4360.1,4359.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593646138,0.5072,4359.8,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593646331,0.5072,4359.8,4359.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593647530,0.3021,4360.1,4359.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593647736,0.3051,4360.2,4359.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593647942,0.3021,4360.1,4359.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593648131,0.3051,4360.2,4359.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593648329,0.3021,4360.1,4359.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593649435,0.2051,4360.1,4359.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593649648,0.3021,4359.9,4359.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593649835,0.3021,4360.0,4359.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593650136,0.2051,4360.1,4359.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593650334,0.1,4360.2,4359.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593650540,0.5072,4360.0,4359.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593650836,0.3021,4359.9,4359.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593651028,0.3051,4360.2,4359.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593651235,0.2051,4360.0,4359.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593651435,0.3021,4359.8,4359.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593652041,0.5072,4359.8,4359.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593656744,0.3021,4360.1,4359.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593657146,0.3051,4360.2,4359.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593657444,0.3021,4360.1,4359.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593657945,0.1,4360.2,4359.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593658244,0.4021,4360.2,4359.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593658942,0.3021,4360.1,4359.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593659540,0.1,4360.2,4359.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593660043,0.1,4360.2,4359.8,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1756593660248,0.1,4360.2,4359.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593664744,0.2051,4360.1,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593664952,0.3021,4360.1,4359.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593665150,0.5072,4359.9,4359.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593667050,0.5072,4359.9,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593667251,0.207,4359.9,4359.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593667548,0.5006,4359.9,4359.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593668352,0.2936,4359.9,4359.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593668649,0.5006,4359.9,4359.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593674155,0.2936,4359.8,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593674354,0.5006,4359.8,4359.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593679062,0.5006,4359.8,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593679261,0.207,4359.8,4359.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593679969,0.5006,4359.8,4359.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593693177,0.207,4359.8,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593693382,0.5006,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593693583,0.5006,4359.7,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593696379,0.2936,4359.7,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593698179,0.2972,4360.1,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593698375,0.2972,4360.1,4359.6,3.66716]
["bitfinex-derivatives","ETHF0:USTF0",1756593698880,0.2972,4360.1,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593699080,0.1,4360.2,4359.7,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1756593699381,0.3972,4360.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593699581,0.3972,4360.2,4360.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593700185,0.5901,4360.2,4360.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593700680,0.3972,4360.2,4360.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593700886,0.5901,4360.2,4360.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593701083,0.4901,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593701279,0.4901,4359.7,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593702580,0.4901,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593702786,0.4901,4359.7,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593710394,0.2972,4359.7,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593712888,0.2972,4360.1,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593713590,0.2929,4360.2,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593713791,0.2972,4360.1,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593713992,0.1929,4360.1,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593714494,0.1,4360.2,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593714799,0.1929,4360.1,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593715089,0.2929,4360.2,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593715391,0.1929,4360.1,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593715792,0.2929,4360.2,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593715995,0.1929,4360.0,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593716182,0.2972,4360.1,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593716494,0.1929,4360.0,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593716693,0.4901,4360.1,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593716989,0.2972,4359.9,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593717293,0.1929,4360.1,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593717488,0.2972,4360.1,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593717896,0.1,4360.2,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593718091,0.2929,4360.2,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593718294,0.1,4360.2,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593718492,0.1929,4360.1,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593718793,0.1,4360.2,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593718996,0.1929,4360.1,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593719197,0.1929,4359.9,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593719496,0.1,4360.2,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593719995,0.4901,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593720195,0.4901,4359.7,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593721393,0.4901,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593721601,0.4901,4359.7,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593724906,0.4901,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593725098,0.4901,4359.7,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593729820,0.2972,4359.7,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593730105,0.2983,4360.0,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593730401,0.296,4360.2,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593730906,0.5943,4360.2,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593734205,0.5943,4360.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593734408,0.5943,4360.2,4360.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593737507,0.5943,4360.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593737701,0.5943,4360.2,4360.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593737901,0.5943,4360.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593738304,0.5943,4360.2,4360.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593739108,0.3983,4360.2,4360.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593740011,0.5943,4360.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593740210,0.5943,4360.2,4360.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593741511,0.5943,4360.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593741811,0.5943,4360.2,4360.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593745112,0.5943,4360.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593745412,0.2983,4360.1,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593745611,0.2983,4360.1,4359.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593745812,0.196,4359.8,4359.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593746012,0.4943,4359.8,4359.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593747013,0.196,4359.8,4359.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593747618,0.4943,4359.8,4359.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593749712,0.196,4359.8,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593749918,0.4943,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593750123,0.4943,4359.7,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593759835,0.4943,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593760036,0.4943,4359.7,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593762741,0.4943,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593763041,0.4943,4359.7,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593763842,0.72368,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593764141,0.4943,4359.7,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593764535,0.1956,4360.1,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593764742,0.2868,4360.0,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593765741,0.2868,4359.9,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593766042,0.2868,4360.1,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593766239,0.1,4360.2,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593766432,0.2868,4360.0,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593766631,0.2868,4359.9,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593766940,0.1956,4360.1,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593767135,0.2868,4360.0,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593767341,0.2868,4360.1,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593767540,0.2956,4360.2,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593767739,0.2868,4360.1,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593767945,0.2868,4360.0,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593768244,0.1,4360.2,4359.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593770447,0.1,4360.2,4359.7,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1756593770742,0.1,4360.2,4359.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593774947,0.3868,4360.2,4359.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593775650,0.1,4360.2,4359.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593776448,0.1,4360.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593776641,0.1,4360.2,4360.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593778854,0.3868,4360.2,4360.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593779057,0.1,4360.2,4360.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593779354,0.3868,4360.2,4360.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593781958,0.5824,4360.2,4360.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593784158,0.1,4360.2,4360.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593787652,0.1,4360.2,4360.1,3.66715]
["bitfinex-derivatives","ETHF0:USTF0",1756593787860,0.1,4360.2,4360.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593788163,0.1,4360.2,4360.1,7.66715]
["bitfinex-derivatives","ETHF0:USTF0",1756593788452,0.2919,4361.7,4360.1,7.66715]
["bitfinex-derivatives","ETHF0:USTF0",1756593788657,0.2919,4361.7,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593788658,0.2919,4361.5,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593788858,0.482,4361.4,4361.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593794463,0.482,4361.4,4361.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593796367,0.1901,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593796567,0.482,4361.0,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593806373,0.482,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593806574,0.482,4361.0,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593814091,0.482,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593814393,0.482,4361.0,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593816694,0.482,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593816998,0.482,4361.0,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593828919,0.2919,4361.0,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593830120,3.2078,4361.9,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593830121,0.3043,4361.8,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593830316,0.3043,4361.6,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593830511,0.42749,4361.5,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593830711,0.3043,4361.3,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593831019,0.22928,4361.8,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593831221,0.3043,4361.6,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593831619,0.22929,4361.5,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593831821,0.3043,4361.4,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593832420,0.3043,4361.3,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593832720,0.3043,4361.2,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593834320,0.1982,4361.0,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593834621,0.5025,4361.0,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593837121,0.3043,4361.0,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593837514,0.3043,4361.8,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593837715,0.3043,4361.6,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593837919,0.3043,4361.4,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593838119,0.1982,4361.3,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593838420,0.3043,4361.7,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593838619,0.3043,4361.5,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593838816,0.3043,4361.6,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593839017,0.3043,4361.8,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593839218,0.60377949,4361.7,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593839419,0.5025,4361.5,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593839622,0.3043,4361.4,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593839826,0.3043,4361.8,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593840016,0.3043,4361.6,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593840216,3.2078,4361.9,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593840417,0.3043,4361.7,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593840622,0.6037785,4361.6,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593840824,0.3043,4361.5,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593841025,0.22928,4361.8,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593841223,0.8330685,4361.7,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593841437,0.6037785,4361.6,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593841728,0.22928,4361.8,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593841926,0.3043,4361.6,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593842124,3.2078,4361.9,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593842327,0.83305918,4361.8,4360.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593842516,0.60377918,4361.7,4361.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593842720,0.3043,4361.5,4361.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593843823,0.3043,4361.5,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593844030,0.3043,4361.8,4361.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593844328,0.1982,4361.2,4361.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593844529,0.5025,4361.2,4361.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593850634,0.5025,4361.2,4361.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593856839,0.1982,4361.2,4361.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593857341,0.4918,4361.2,4361.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593863238,0.4918,4361.2,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593863541,0.1979,4360.8,4360.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593863738,0.4915,4360.8,4360.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593864942,0.2936,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593865243,0.4915,4360.7,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593871245,0.4915,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593871445,0.4915,4360.7,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593872440,0.4915,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593872840,1.09334353,4360.7,4360.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593873247,0.4915,4360.7,4360.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593873842,0.4915,4360.7,4359.9,36.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756593874045,0.4915,4360.1,4360.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593877148,0.1979,4360.1,4359.9,36.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756593877445,0.2936,4360.0,4359.9,36.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756593877652,0.2936,4360.0,4359.9,36.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756593878053,0.2936,4360.0,4359.9,33.256]
["bitfinex-derivatives","ETHF0:USTF0",1756593878457,0.48768909,4360.0,4359.9,33.256]
["bitfinex-derivatives","ETHF0:USTF0",1756593878954,0.2936,4360.0,4359.9,33.256]
["bitfinex-derivatives","ETHF0:USTF0",1756593879158,0.4876889,4360.0,4359.9,33.256]
["bitfinex-derivatives","ETHF0:USTF0",1756593879359,0.4876889,4360.0,4359.9,33.026]
["bitfinex-derivatives","ETHF0:USTF0",1756593879569,0.4876889,4360.0,4359.9,33.256]
["bitfinex-derivatives","ETHF0:USTF0",1756593881761,0.3947889,4360.0,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593881956,0.2992,4359.8,4359.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593882151,0.2992,4359.6,4359.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593882356,0.4932889,4359.6,4359.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593882556,0.6939889,4359.6,4359.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593883361,0.1940889,4359.6,4359.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593885165,0.4932889,4359.6,4359.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593887566,0.6939889,4359.6,4359.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593889769,0.69949808,4359.6,4359.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593890560,0.69950665,4359.6,4359.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593900671,0.6998687,4359.6,4359.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593904371,0.4991687,4359.6,4359.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593904568,0.1999687,4359.6,4359.5,4.45938]
["bitfinex-derivatives","ETHF0:USTF0",1756593904770,0.1999687,4359.6,4359.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593905478,0.6998687,4359.6,4359.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593905790,0.4999,4359.6,4359.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756593906073,0.4999,4359.6,4359.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593906276,0.4999,4359.6,4359.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756593906476,0.4999,4359.6,4359.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593912784,0.4999,4359.6,4359.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756593912987,0.4999,4359.6,4359.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593913386,0.4999,4359.6,4359.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756593913685,0.4999,4359.6,4359.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593915090,0.4999,4359.6,4359.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756593915488,0.4891,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593915788,0.4891,4359.5,4359.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593919185,0.4891,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593919385,4.4891,4359.5,4359.0,33.035]
["bitfinex-derivatives","ETHF0:USTF0",1756593919582,0.4891,4359.1,4359.0,33.035]
["bitfinex-derivatives","ETHF0:USTF0",1756593920190,0.4891,4359.1,4359.0,33.265]
["bitfinex-derivatives","ETHF0:USTF0",1756593920587,0.4891,4359.1,4359.0,33.035]
["bitfinex-derivatives","ETHF0:USTF0",1756593920787,0.4891,4359.1,4359.0,33.265]
["bitfinex-derivatives","ETHF0:USTF0",1756593921294,0.4891,4359.1,4359.0,33.035]
["bitfinex-derivatives","ETHF0:USTF0",1756593921488,0.4891,4359.1,4359.0,33.265]
["bitfinex-derivatives","ETHF0:USTF0",1756593922689,0.2855,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593922996,0.4891,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593923293,0.4891,4358.5,4358.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593925695,0.4891,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593926194,0.4891,4358.5,4358.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593927688,0.2855,4358.5,4358.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593927895,0.4891,4358.5,4358.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593932392,0.2855,4358.4,4357.5,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1756593932594,0.4891,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593932794,0.4891,4357.5,4357.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593933499,0.4891,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593933796,0.4891,4357.5,4357.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593934592,0.4891,4357.5,4357.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593934793,0.4891,4357.0,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593934996,0.4891,4357.0,4356.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593936098,3.2078,4358.0,4356.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756593936292,0.4891,4359.7,4357.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1756593936493,0.4891,4359.7,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593936692,0.4891,4359.7,4359.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593941498,0.2036,4359.7,4359.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593941692,0.1982,4359.3,4359.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593941896,0.4837,4359.3,4359.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593942398,3.2078,4360.2,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593942601,0.2855,4360.0,4359.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593955216,3.2078,4360.2,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593955516,0.2855,4360.0,4359.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593961724,0.4837,4359.2,4359.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593961916,0.22938,4360.1,4359.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593962139,0.2855,4360.0,4359.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593963721,0.2855,4360.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593963923,0.2855,4360.0,4359.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593964217,0.51488,4360.0,4359.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593964423,0.2855,4360.1,4359.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593964727,0.51488,4360.1,4359.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593964919,0.2855,4359.9,4359.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593965317,0.2855,4360.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593965521,0.4837,4359.4,4359.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756593969221,0.3098,4360.1,4359.3,4.67448793]
["bitfinex-derivatives","ETHF0:USTF0",1756593969422,2.8860492,4362.2,4358.6,0.17871833]
["bitfinex-derivatives","ETHF0:USTF0",1756593969423,0.3098,4361.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593969728,0.4972,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593970025,0.4972,4360.1,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593970324,3.2078,4360.7,4360.0,3.66816]
["bitfinex-derivatives","ETHF0:USTF0",1756593970527,0.4972,4360.5,4360.0,3.66816]
["bitfinex-derivatives","ETHF0:USTF0",1756593970724,0.4972,4360.4,4360.0,3.66816]
["bitfinex-derivatives","ETHF0:USTF0",1756593970926,0.1874,4360.4,4360.0,3.66816]
["bitfinex-derivatives","ETHF0:USTF0",1756593971119,0.3098,4360.2,4360.0,3.66816]
["bitfinex-derivatives","ETHF0:USTF0",1756593971424,0.22933,4361.1,4360.0,3.66816]
["bitfinex-derivatives","ETHF0:USTF0",1756593971619,0.3098,4360.9,4360.0,3.66816]
["bitfinex-derivatives","ETHF0:USTF0",1756593971818,0.3098,4361.1,4360.0,3.66816]
["bitfinex-derivatives","ETHF0:USTF0",1756593972020,0.59635264,4361.0,4360.0,3.66816]
["bitfinex-derivatives","ETHF0:USTF0",1756593972221,0.22933,4361.1,4360.0,3.66816]
["bitfinex-derivatives","ETHF0:USTF0",1756593972526,0.3098,4361.0,4360.0,3.66816]
["bitfinex-derivatives","ETHF0:USTF0",1756593972718,0.3098,4361.1,4360.0,3.66816]
["bitfinex-derivatives","ETHF0:USTF0",1756593972921,0.3098,4361.1,4360.1,0.22932999]
["bitfinex-derivatives","ETHF0:USTF0",1756593973122,0.3098,4361.1,4360.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593973428,0.3098,4361.1,4360.2,0.46032999]
["bitfinex-derivatives","ETHF0:USTF0",1756593973627,0.3098,4361.1,4360.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593975742,0.1874,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756593976030,0.4972,4360.1,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593981534,3.2078,4361.2,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593981734,0.3098,4361.0,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593981937,0.22933,4361.1,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593982126,0.22933,4361.0,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593982330,0.22933,4361.1,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593982732,3.2078,4361.2,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593982933,0.22933,4361.1,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593983240,0.22933,4361.0,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593983940,0.3098,4360.9,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593984239,3.2078,4361.2,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593984445,0.3098,4361.0,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593984634,0.22933,4361.1,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593984938,0.22933,4361.0,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593985140,0.22933,4361.1,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593985742,0.22933,4361.0,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593986035,0.22933,4361.1,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593986440,0.3098,4360.9,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593986642,0.22933,4361.1,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593986841,0.3098,4361.0,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593987042,3.2078,4361.2,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593987251,0.22933,4361.1,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593987438,0.53913,4361.0,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593987637,3.2078,4361.2,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593987831,0.22933,4361.1,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593988039,0.22933,4361.0,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593988241,3.2078,4361.2,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593988436,0.3098,4361.0,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593988640,0.22933,4361.1,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593988846,0.22933,4361.0,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593989043,0.22933,4361.1,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593989246,0.3098,4361.0,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593989434,3.2078,4361.2,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593989637,0.22933,4361.1,4360.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756593989838,0.3098,4361.0,4360.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593990038,0.1874,4360.2,4360.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593990239,0.4972,4360.2,4360.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593993149,0.3098,4360.2,4360.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593994237,0.3098,4361.1,4360.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593994440,0.53912001,4361.1,4360.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593994641,0.22933,4361.0,4360.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593994839,0.3098,4360.9,4360.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593998346,0.59690003,4360.8,4360.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593998545,0.2843,4361.0,4360.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756593998848,0.2843,4360.8,4360.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594001758,3.2078,4361.2,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594001958,1.11070032,4361.1,4360.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756594002258,0.2843,4360.9,4360.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756594002455,0.2843,4360.7,4360.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756594002855,0.4868,4360.7,4360.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756594005660,0.4868,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594005863,0.4868,4360.7,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594011878,0.2843,4360.7,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594012078,3.2078,4361.9,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594012273,0.2843,4361.7,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594012576,0.2843,4361.5,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594012778,0.59692885,4361.4,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594012975,0.2843,4361.8,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594013172,0.59663124,4361.7,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594013375,0.59663124,4361.6,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594013578,0.59663124,4361.5,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594013776,0.2843,4361.3,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594013976,0.4868,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594014178,0.4868,4360.7,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594020182,3.2078,4361.9,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594020378,0.82541513,4361.8,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594020579,0.2843,4361.6,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594020876,0.2843,4361.3,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594021073,3.2078,4361.9,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594021284,0.82540367,4361.8,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594021482,0.2843,4361.6,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594021785,0.2843,4361.5,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594021981,0.2843,4361.8,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594022178,0.2843,4361.6,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594022682,0.2843,4361.8,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594022885,0.2843,4361.6,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594023083,0.22929,4361.8,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594023280,0.2843,4361.6,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594023494,0.22929,4361.7,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594023678,0.59582285,4361.6,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594023877,0.22929,4361.8,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594024085,0.2843,4361.6,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594024385,0.2843,4361.8,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594024580,3.2078,4361.9,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594024581,0.2843,4361.6,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594024780,0.2843,4361.7,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594024984,0.2843,4361.5,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594025182,0.22929,4361.8,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594025384,0.2843,4361.6,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594025684,0.2843,4361.8,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594025887,0.2843,4361.6,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594026088,0.22929,4361.8,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594026288,0.2843,4361.6,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594026480,3.2078,4361.9,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594026784,0.82507333,4361.8,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594026984,0.59578333,4361.7,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594027187,0.2843,4361.5,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594027378,0.22929,4361.8,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594027577,0.2885,4361.6,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594027787,3.2078,4361.9,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594027988,0.2885,4361.7,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594028186,0.59578351,4361.6,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594028481,0.2885,4361.6,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594028685,3.2078,4361.9,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594028893,0.82508126,4361.8,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594029077,0.59579126,4361.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594029386,0.59579126,4361.7,4360.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756594029387,0.2885,4361.5,4360.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756594031801,0.4896,4361.5,4360.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756594035685,0.4896,4361.5,4360.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756594036085,0.4896,4361.5,4360.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756594036286,0.4896,4361.5,4360.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756594036692,0.2885,4361.8,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594036992,0.2885,4361.7,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594037290,0.2885,4362.3,4361.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594037485,0.2011,4362.1,4361.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594037791,0.4896,4361.7,4361.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594038386,0.4896,4361.7,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594038886,0.4896,4361.3,4361.2,33.027]
["bitfinex-derivatives","ETHF0:USTF0",1756594039087,0.4896,4361.3,4361.2,33.257]
["bitfinex-derivatives","ETHF0:USTF0",1756594041497,0.4896,4361.3,4361.2,33.027]
["bitfinex-derivatives","ETHF0:USTF0",1756594041699,0.4896,4361.3,4361.2,33.257]
["bitfinex-derivatives","ETHF0:USTF0",1756594044398,0.2011,4361.3,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594044590,0.4896,4361.2,4361.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594044900,0.2011,4361.2,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594045196,0.4896,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594045399,0.4896,4360.7,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594046796,3.2078,4361.8,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594046797,0.2885,4361.7,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594047000,0.2885,4361.5,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594047189,0.2885,4361.7,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594047385,0.2885,4361.5,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594047695,0.22929,4361.8,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594047900,0.2885,4361.6,4360.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756594048098,0.4896,4360.8,4360.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756594050397,0.2011,4360.8,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594050701,0.4896,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594050894,0.4896,4360.7,4360.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594057402,0.4896,4360.7,4360.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756594063305,0.4896,4360.7,4360.6,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756594063506,0.4896,4360.7,4360.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756594063710,0.4896,4360.7,4360.6,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756594063914,0.4896,4360.7,4360.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756594064411,0.4896,4360.7,4360.6,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756594064615,0.4896,4360.7,4360.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756594065717,0.2885,4360.7,4360.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756594079125,0.5005,4361.6,4361.5,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756594079314,1.09734875,4361.6,4361.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756594079514,1.32664875,4361.6,4361.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756594079715,1.09734875,4361.6,4361.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756594080223,0.90734875,4361.6,4361.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756594080518,3.2078,4361.7,4361.6,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756594081320,0.3105,4362.0,4361.9,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756594081524,0.59640975,4362.1,4361.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756594081822,3.2078,4362.2,4361.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756594082012,0.3105,4362.1,4362.0,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756594083011,0.5005,4362.1,4362.0,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756594086024,0.3105,4362.1,4362.0,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756594086328,0.5005,4362.1,4362.0,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756594087020,0.3105,4362.0,4361.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756594087322,0.2037,4361.4,4361.0,36.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756594087522,0.3026,4361.1,4361.0,36.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756594087722,0.3026,4361.1,4361.0,36.69407]
["bitfinex-derivatives","ETHF0:USTF0",1756594087918,0.3026,4361.1,4361.0,36.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756594092723,0.3026,4361.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594093023,0.5063,4359.9,4359.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756594093220,0.5063,4359.9,4359.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594093620,0.5063,4359.0,4358.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756594093820,0.5063,4359.0,4358.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756594094421,0.5063,4359.0,4358.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594094824,0.5063,4358.3,4358.2,33.025]
["bitfinex-derivatives","ETHF0:USTF0",1756594095125,0.5063,4358.3,4358.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756594095328,0.3026,4358.2,4358.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594095632,0.5063,4358.2,4358.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594095825,0.5063,4358.2,4358.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756594098733,0.5063,4358.2,4358.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594098932,0.5063,4358.2,4357.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756594099134,0.2037,4357.8,4357.7,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756594099334,0.5063,4357.8,4357.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756594099820,0.5063,4357.8,4357.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756594100027,0.5063,4357.8,4357.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756594100233,0.2037,4357.6,4357.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756594100429,0.5063,4357.6,4357.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756594101634,0.5063,4357.6,4357.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594101828,0.2037,4357.6,4357.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594102027,0.5063,4357.4,4357.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594103538,0.5063,4357.4,4357.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594110233,0.5063,4357.4,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594110438,0.3026,4357.6,4356.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756594110635,0.53212,4357.6,4356.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756594110840,0.22952,4357.5,4356.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756594111038,0.3026,4357.4,4356.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756594111637,0.5063,4357.4,4357.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756594122058,0.5063,4357.4,4356.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594122251,0.2014,4357.0,4356.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756594122451,0.5038,4357.0,4356.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756594124156,1.09815763,4357.0,4356.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756594128960,0.59435763,4357.0,4356.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756594129173,0.3024,4358.1,4357.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756594129366,0.5038,4358.1,4358.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756594129567,1.09909362,4358.1,4358.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756594131166,1.09909362,4358.1,4358.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594133567,1.09909362,4358.1,4358.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756594137164,0.5038,4358.1,4358.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756594141876,0.5038,4358.1,4358.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594142477,0.2014,4358.1,4357.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756594142677,0.5038,4357.9,4357.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594143873,0.5038,4357.9,4357.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756594144074,0.3024,4357.8,4357.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756594144275,0.5038,4357.8,4357.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756594144474,0.5038,4357.8,4357.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756594144681,0.5038,4357.8,4357.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756594147384,0.2014,4357.8,4357.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756594147582,0.2038,4357.4,4357.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756594147883,0.5074,4357.4,4357.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756594151187,0.5074,4357.3,4357.2,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756594151486,0.5074,4357.3,4357.2,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756594155183,0.5074,4357.3,4357.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756594158290,0.5074,4357.3,4357.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756594158490,0.5074,4357.3,4357.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594159987,0.5074,4357.3,4357.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756594160195,0.2038,4357.3,4357.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756594160394,0.5074,4357.2,4357.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756594160899,0.5074,4357.2,4357.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756594161394,0.5074,4357.2,4357.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756594161596,0.5074,4357.2,4357.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594163497,0.5074,4357.2,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594163705,0.5074,4357.1,4357.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756594167101,0.5074,4357.1,4357.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756594167305,0.2038,4357.1,4356.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594167500,0.2038,4357.1,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594167501,0.5074,4357.0,4356.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594167702,0.5074,4357.0,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594167900,0.3036,4356.9,4356.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594168106,0.5074,4356.9,4356.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756594169203,0.5074,4356.9,4356.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594169898,0.5074,4356.9,4356.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756594170097,0.5074,4356.9,4356.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594170493,0.2038,4356.3,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594170698,0.5074,4356.3,4356.2,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756594171608,0.5074,4356.3,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594171901,0.5074,4356.3,4356.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594172098,0.5074,4356.3,4356.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756594172297,0.5074,4356.2,4356.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756594172698,0.5074,4356.2,4356.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756594175708,0.5074,4356.2,4356.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594177399,0.1913,4355.8,4355.7,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756594177609,0.4975,4355.8,4355.7,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1756594177904,0.3062,4355.8,4355.7,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1756594178105,3.2078,4356.7,4355.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756594178300,0.3062,4356.6,4355.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756594178508,0.53576,4356.6,4355.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756594178707,0.22956,4356.5,4355.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756594179002,0.1913,4355.9,4355.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756594179209,0.4975,4355.9,4355.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756594191526,0.1913,4355.9,4355.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756594191727,0.4975,4355.9,4355.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756594191932,0.4975,4355.9,4355.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756594204751,0.1913,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594205051,0.4975,4355.7,4355.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756594205254,0.4975,4355.7,4355.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1756594206348,0.3062,4355.7,4355.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1756594207853,0.3003,4356.4,4355.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756594208153,0.3003,4356.9,4356.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756594208348,0.3003,4356.9,4356.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756594208655,0.5037,4356.9,4356.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756594209356,0.3003,4356.9,4356.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756594211248,0.5037,4356.9,4356.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756594237070,0.3003,4357.2,4356.8,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1756594237275,0.3003,4357.9,4357.2,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756594237474,0.1872,4357.7,4357.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756594237677,0.1872,4357.7,4357.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756594238280,0.483,4357.7,4357.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756594240388,0.2958,4358.4,4357.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756594240583,0.2958,4358.4,4358.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756594240784,0.2958,4358.3,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594240986,0.483,4357.8,4357.7,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756594241190,0.483,4357.8,4357.7,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756594241387,0.483,4357.8,4357.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756594241582,0.1872,4357.6,4357.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756594241780,0.483,4357.6,4357.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756594242488,0.483,4357.6,4357.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756594251099,0.2958,4358.4,4357.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756594251399,0.2958,4358.3,4357.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756594251701,0.483,4357.8,4357.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756594252492,0.483,4357.8,4357.7,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1756594257899,3.2078,4358.5,4357.7,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1756594258106,0.483,4358.3,4358.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756594258299,0.483,4358.3,4358.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756594260808,0.52525001,4358.3,4358.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756594261012,0.1872,4357.3,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594261211,0.483,4357.3,4357.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756594264309,0.483,4357.3,4357.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756594264513,0.2958,4357.7,4357.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756594264711,3.6908,4357.8,4357.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756594265608,3.6908,4357.8,4357.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756594276124,0.483,4357.8,4357.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756594288232,0.5176,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594289125,0.5176,4357.2,4356.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756594291739,0.5176,4357.2,4356.5,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756594291936,0.2074,4356.7,4356.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756594292138,0.5176,4356.7,4356.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756594293037,0.5176,4356.7,4356.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756594293232,0.5176,4356.7,4356.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756594293439,0.5176,4356.6,4356.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756594293733,0.2074,4356.6,4356.0,36.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756594293940,0.2074,4356.4,4356.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756594294127,0.5176,4356.4,4356.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756594296134,0.5176,4356.4,4356.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756594301340,0.5176,4356.4,4356.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756594305238,0.5176,4356.4,4356.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756594308744,0.5176,4356.4,4356.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1756594311448,0.5176,4356.4,4356.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756594312249,0.3102,4356.4,4356.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1756594312446,0.5156,4356.4,4356.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1756594318651,0.5156,4356.4,4356.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756594320854,0.4927,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594321047,0.4927,4356.1,4356.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594324859,0.4927,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594325653,0.4927,4356.1,4356.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594326658,0.4927,4356.1,4356.0,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756594327756,0.4927,4356.1,4356.0,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756594331553,0.4927,4356.1,4356.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594331759,0.80769369,4356.1,4355.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756594331961,3.2078,4356.7,4355.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756594331962,0.2032,4355.8,4355.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756594332259,0.4985,4355.8,4355.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756594332659,0.4985,4355.8,4355.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756594345968,0.2953,4356.1,4356.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756594346160,1.32934026,4356.1,4356.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756594346361,1.09977026,4356.1,4356.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756594356380,1.09977026,4356.1,4356.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756594357078,1.09977026,4356.1,4355.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756594357271,0.2032,4355.9,4355.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756594357472,0.2032,4355.9,4355.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756594357877,0.5128,4355.9,4355.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756594359578,0.3096,4356.2,4355.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756594359786,3.7069,4356.7,4356.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756594359974,4.30826227,4356.7,4356.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756594360175,0.1895,4356.5,4356.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756594360374,1.10046227,4356.5,4356.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756594362390,1.10046227,4356.5,4356.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756594366079,0.4991,4356.5,4356.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756594380290,0.4991,4357.7,4356.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756594380593,3.3973,4358.5,4358.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756594380893,3.3973,4358.5,4358.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756594381094,0.3096,4358.4,4358.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756594381280,0.1895,4358.2,4358.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756594381487,0.4991,4358.2,4358.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756594390692,3.2078,4359.1,4358.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756594390891,0.2808,4359.0,4358.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756594395596,0.4833,4359.0,4358.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756594395802,0.2025,4359.5,4359.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756594395995,0.4833,4359.5,4359.4,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756594396500,0.4833,4359.5,4359.4,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756594399998,0.2808,4359.5,4359.4,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756594402303,0.2808,4360.4,4359.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756594418623,0.2025,4360.0,4359.9,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756594418815,0.4831,4360.0,4359.9,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756594420414,0.2806,4361.3,4360.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756594420618,0.4872,4360.6,4360.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756594420918,0.4872,4360.6,4360.5,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756594421818,0.2806,4361.4,4360.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756594422119,0.4872,4361.2,4361.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756594422425,0.4872,4361.2,4361.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756594434325,0.4872,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594434524,0.4872,4360.5,4360.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756594434825,0.4872,4360.5,4358.9,2.06166054]
["bitfinex-derivatives","ETHF0:USTF0",1756594434826,0.1142,4360.4,4359.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756594435124,0.1142,4360.4,4359.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756594435125,0.1827,4359.5,4359.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756594435318,0.2969,4359.4,4359.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756594435918,0.2969,4359.4,4359.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756594436529,0.2969,4359.5,4359.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756594445243,0.2969,4358.9,4358.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756594445441,0.2969,4358.9,4358.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756594445940,3.2078,4359.9,4358.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756594446130,0.22939,4359.8,4358.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756594446639,0.22939,4359.7,4358.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756594446841,0.22939,4359.8,4358.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756594447241,0.1142,4359.6,4358.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756594447535,0.114,4359.7,4358.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756594447737,0.2965,4359.0,4358.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756594447937,0.2965,4359.0,4358.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756594448544,0.2965,4359.0,4358.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756594462854,0.1825,4359.0,4358.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756594465462,0.1142,4359.3,4359.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756594465665,0.1827,4359.3,4359.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756594465960,0.2969,4359.3,4359.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756594467164,0.89545516,4359.3,4359.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756594485477,0.78125516,4359.3,4358.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756594485679,1.05796516,4359.2,4358.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756594485872,0.2969,4358.3,4358.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756594486071,0.59855516,4358.3,4358.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756594486373,3.2078,4358.4,4358.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756594486674,3.80799655,4358.4,4358.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756594487279,3.2078,4358.4,4358.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756594487470,0.23,4358.9,4358.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756594487675,0.23,4358.9,4358.0,33.029]
["bitfinex-derivatives","ETHF0:USTF0",1756594487676,0.59997203,4358.8,4358.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756594487874,3.7347,4358.9,4358.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756594488075,4.3346631,4358.9,4358.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756594490579,4.1046631,4358.9,4358.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756594490776,3.4378,4359.7,4358.8,4.42842]
["bitfinex-derivatives","ETHF0:USTF0",1756594490982,0.8966338,4359.6,4359.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756594492675,0.5997338,4359.6,4359.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756594493471,0.7139338,4359.6,4359.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756594493877,0.1142,4359.6,4359.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756594494081,0.71378033,4359.6,4359.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756594494282,0.1142,4359.6,4359.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756594494878,3.2078,4359.7,4359.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756594495079,3.2078,4359.7,4359.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756594495288,3.2078,4359.7,4359.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756594495478,0.1142,4359.7,4359.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756594496386,0.2969,4359.7,4359.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756594501890,0.2969,4359.7,4359.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756594502191,0.2969,4359.2,4359.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756594504494,3.2078,4359.7,4359.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756594504791,0.1827,4359.6,4359.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756594505285,0.2969,4359.6,4359.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756594507094,0.1827,4359.6,4359.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756594507593,0.297,4359.6,4359.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756594511091,3.2078,4359.7,4359.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756594511396,3.2078,4359.7,4359.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756594511597,3.92265971,4359.7,4359.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756594511792,4.10555971,4359.7,4359.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756594514793,3.2078,4359.7,4359.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756594514991,3.3221,4359.7,4359.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756594515391,3.505,4359.7,4359.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756594517998,0.2972,4359.7,4359.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756594520295,0.8987584,4359.7,4359.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756594526701,0.7844584,4359.7,4359.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756594526910,0.6015584,4359.7,4359.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756594527404,3.2078,4360.4,4360.3,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756594527702,3.80927939,4360.4,4360.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756594528003,3.505,4360.9,4360.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756594528501,4.10582493,4360.9,4360.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756594528704,3.99152493,4360.9,4360.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756594529008,0.1829,4360.0,4359.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756594529206,0.2972,4360.0,4359.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756594529606,0.2972,4360.0,4359.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756594538511,0.2972,4360.0,4359.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756594538911,0.2972,4360.0,4359.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756594540316,0.2972,4360.0,4359.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756594540513,0.8975903,4360.0,4359.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756594541711,0.1829,4359.7,4359.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756594541906,0.2972,4359.7,4359.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756594543314,0.2972,4359.7,4359.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756594543516,3.2078,4359.9,4359.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756594543713,3.2078,4359.9,4359.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756594543920,3.2078,4359.9,4359.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756594544222,3.80835489,4359.9,4359.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756594544622,3.2078,4359.9,4359.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756594546918,3.2078,4359.9,4359.8,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1756594547117,3.3221,4360.9,4359.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756594547418,3.505,4360.9,4360.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756594547721,3.2078,4360.9,4360.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756594551522,3.3221,4360.9,4360.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756594552414,3.505,4360.9,4360.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756594552618,0.1829,4360.4,4360.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756594552817,3.2078,4360.9,4360.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756594553026,0.1143,4360.8,4360.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756594553226,0.2972,4360.8,4360.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756594553427,0.2972,4360.8,4360.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756594555221,0.2972,4360.8,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594555522,0.1829,4360.1,4360.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756594555724,0.2972,4360.1,4360.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756594556224,0.1829,4360.1,4360.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756594556821,0.1143,4360.3,4360.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756594557019,0.1143,4360.3,4360.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756594557218,3.2078,4360.9,4360.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756594557421,0.1143,4360.8,4360.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756594557622,0.2972,4360.8,4360.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756594557825,0.2972,4360.8,4360.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756594563127,3.2078,4360.9,4359.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756594563328,0.1142,4360.8,4360.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756594563529,0.2969,4360.8,4360.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756594565125,0.1142,4361.2,4360.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756594565425,0.1827,4361.2,4361.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756594565625,0.1827,4361.2,4361.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756594565626,0.2969,4361.2,4361.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756594569230,0.1811,4360.9,4360.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756594569424,3.5021,4360.9,4360.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756594572834,0.1811,4360.4,4360.3,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756594573032,0.1811,4360.4,4360.3,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756594573033,0.2943,4360.4,4360.3,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756594574030,0.1811,4360.4,4360.3,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756594574333,0.1132,4360.6,4360.3,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756594574534,0.2943,4360.6,4360.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756594574836,0.2943,4360.6,4360.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756594575136,0.1811,4359.8,4359.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756594575433,0.2943,4359.8,4359.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756594575734,0.1132,4360.2,4359.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756594575932,3.321,4360.3,4359.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756594576135,3.5021,4360.3,4360.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756594576334,4.10294535,4360.3,4360.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756594576634,4.10294535,4360.3,4360.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756594577733,4.10294535,4360.3,4360.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756594578733,4.10294535,4360.3,4359.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756594578930,0.2943,4359.9,4359.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756594579232,0.1811,4359.5,4359.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756594579436,0.2943,4359.5,4359.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756594583538,0.2943,4359.5,4359.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756594583935,0.2943,4359.5,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594584141,0.2964,4358.7,4358.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756594584338,0.114,4359.2,4358.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756594584537,0.1824,4359.2,4359.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756594584736,0.2964,4359.2,4359.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756594584933,0.2964,4359.2,4359.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756594586535,0.2964,4359.2,4358.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756594586741,0.1824,4358.5,4358.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756594586935,0.2964,4358.5,4358.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756594587338,0.1824,4358.5,4358.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756594589541,0.2964,4358.5,4358.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756594590137,0.2964,4358.5,4358.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756594590639,0.2964,4358.5,4358.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756594592248,0.114,4358.4,4357.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756594592546,0.2964,4358.2,4358.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756594595247,0.1824,4357.5,4357.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756594595450,0.2964,4357.5,4357.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756594595753,0.2964,4357.5,4357.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756594595938,3.2078,4358.3,4357.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756594596144,3.2078,4358.3,4358.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756594597452,3.5024,4358.3,4358.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756594603152,0.1133,4358.2,4357.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756594603359,0.231,4358.2,4357.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756594603560,0.2946,4358.1,4358.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756594603758,0.2946,4358.1,4358.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756594604456,0.1813,4358.1,4358.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756594604651,0.231,4358.2,4358.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756594604855,0.231,4358.2,4358.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756594606357,0.3443,4358.2,4358.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756594607463,0.5256,4358.2,4358.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756594607657,0.1133,4358.1,4357.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1756594607859,0.231,4358.2,4357.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756594608161,0.231,4358.2,4357.2,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1756594608162,0.2946,4358.1,4358.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756594608662,3.3211,4358.3,4358.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756594608963,4.15120337,4358.3,4358.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756594609361,3.92020337,4358.3,4358.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756594609659,4.03790337,4358.3,4358.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756594610051,4.33250337,4358.3,4358.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756594614862,4.33250337,4358.3,4358.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756594616462,4.33250337,4358.3,4358.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756594621567,3.80690337,4358.3,4358.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756594621765,3.80690337,4358.3,4358.2,4.72535]
["bitfinex-derivatives","ETHF0:USTF0",1756594621971,3.2078,4358.8,4358.2,4.72535]
["bitfinex-derivatives","ETHF0:USTF0",1756594622162,0.60161217,4358.7,4358.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756594622365,3.2078,4358.8,4358.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756594622671,3.2078,4358.8,4358.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756594624370,0.5256,4359.1,4359.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756594624971,1.12619294,4359.1,4359.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756594625372,0.5256,4359.1,4359.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756594630073,0.1132,4359.0,4357.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594630272,3.2078,4358.8,4358.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594630575,0.2943,4358.7,4358.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756594630873,0.2943,4358.7,4358.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756594633177,3.2078,4358.8,4358.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756594633370,3.2078,4358.8,4358.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756594634267,0.1132,4359.0,4358.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756594634471,0.1132,4359.0,4358.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756594634669,0.1132,4359.2,4358.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756594634878,3.6199,4359.3,4359.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756594635178,4.33302033,4359.3,4359.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756594638275,4.33302033,4359.3,4357.8,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756594638578,0.59992033,4359.2,4358.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594638778,0.59992033,4359.2,4358.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594638978,0.1132,4359.1,4358.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594639179,3.4388,4359.3,4358.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594639482,0.59994236,4359.2,4358.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594639679,3.4388,4359.3,4358.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594639883,0.59995808,4359.2,4358.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594640085,3.4388,4359.3,4358.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594640279,0.59995808,4359.2,4358.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594640480,3.4388,4359.3,4358.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594640681,0.1132,4359.1,4358.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594640881,0.1132,4359.2,4358.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594641283,3.4388,4359.3,4358.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594641486,0.60004684,4359.2,4358.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594641680,3.4388,4359.3,4358.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594641880,0.1142,4359.1,4358.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594642079,0.1142,4359.2,4358.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594642287,3.4388,4359.3,4358.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594642589,0.1142,4359.1,4358.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594642781,3.4388,4359.3,4358.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594642981,0.60010386,4359.2,4358.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594643182,3.4388,4359.3,4358.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594643482,0.60015729,4359.2,4358.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594643684,3.4388,4359.3,4358.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594643883,0.1142,4359.1,4358.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594644085,3.4388,4359.3,4358.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594644291,0.60018135,4359.2,4358.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594644485,0.1142,4359.0,4358.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594644788,0.2968,4359.0,4358.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756594647890,0.89747367,4359.0,4358.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756594654596,0.89747367,4359.0,4358.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756594655802,0.60067367,4359.0,4358.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756594659496,0.71487367,4359.0,4358.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756594659697,0.89757367,4359.0,4358.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756594669106,0.60067367,4359.0,4358.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756594669906,0.89757367,4359.0,4358.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756594674006,0.60067367,4359.0,4358.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756594674308,0.71487367,4359.0,4358.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756594674508,0.89757367,4359.0,4358.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756594682817,0.89727057,4359.0,4358.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756594694735,0.89727057,4359.0,4358.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756594694736,0.1142,4358.9,4358.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756594695032,3.2078,4359.3,4358.4,0.74052999]
["bitfinex-derivatives","ETHF0:USTF0",1756594695033,0.2969,4358.5,4358.4,0.74052999]
["bitfinex-derivatives","ETHF0:USTF0",1756594695331,0.2969,4358.5,4358.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756594696734,3.2078,4359.3,4358.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756594696928,0.1142,4359.1,4358.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756594697229,0.1827,4358.9,4358.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756594697429,0.89800583,4358.9,4358.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756594697938,0.89799797,4358.9,4358.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756594702340,0.89799797,4358.9,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594702644,0.2969,4358.4,4358.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756594703141,0.1827,4358.4,4358.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756594703538,0.1142,4358.6,4358.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756594703740,0.1142,4359.1,4359.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756594703944,0.71526644,4359.1,4359.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756594704240,0.89796644,4359.1,4359.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756594704446,0.60106644,4359.1,4359.0,4.74050999]
["bitfinex-derivatives","ETHF0:USTF0",1756594704739,0.1142,4359.1,4359.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756594704946,0.2969,4359.1,4359.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756594705246,3.2078,4359.7,4359.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756594705446,0.78342887,4359.6,4359.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756594705643,0.60072887,4359.6,4359.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756594706041,0.89762887,4359.6,4359.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756594707140,0.2969,4359.6,4359.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756594711652,0.1827,4359.6,4359.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756594711853,3.2078,4359.7,4359.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756594712054,3.2078,4359.7,4359.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756594713555,3.2078,4359.7,4359.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756594714855,3.322,4359.7,4359.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756594715355,3.5047,4359.7,4359.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756594716356,3.2078,4359.7,4359.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756594717057,3.2078,4360.3,4359.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756594717253,3.2078,4360.3,4359.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756594717948,0.1143,4360.2,4359.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756594718149,0.1143,4360.2,4360.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756594718150,0.1828,4360.2,4360.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756594718354,0.2971,4360.2,4360.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756594721459,0.1828,4360.2,4360.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756594721658,0.2971,4360.2,4360.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756594722157,0.2971,4360.2,4359.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756594722357,0.1828,4359.9,4359.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756594722568,0.2971,4359.9,4359.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756594723059,0.2971,4359.9,4359.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756594725959,0.1143,4360.7,4359.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756594726156,0.59834956,4360.6,4359.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756594726356,0.22934001,4360.6,4359.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756594726550,0.1143,4360.7,4359.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756594726761,0.1143,4360.5,4359.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756594726963,0.1828,4360.0,4359.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756594727151,0.2971,4360.0,4359.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756594733564,0.2971,4360.0,4359.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756594733865,0.2971,4359.6,4359.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756594735759,0.2971,4359.6,4359.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756594739968,0.2971,4359.6,4359.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756594740165,0.1143,4360.2,4359.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756594740468,3.2078,4360.3,4360.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756594740667,3.80770777,4360.3,4360.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756594741364,3.2078,4360.3,4360.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756594742468,3.3221,4360.8,4360.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756594742665,3.3221,4360.8,4360.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756594742869,3.80767386,4360.8,4360.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756594743364,3.2078,4360.8,4360.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756594745769,3.5049,4360.8,4360.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756594749871,3.2078,4360.8,4360.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756594750176,3.3217,4360.8,4360.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756594750366,3.504,4360.8,4360.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756594757578,3.504,4360.8,4360.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756594757579,0.2962,4360.7,4360.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756594757782,3.2078,4360.8,4360.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756594757783,0.1823,4360.3,4360.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756594757983,0.2962,4360.3,4360.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756594758185,3.2078,4360.8,4360.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756594758485,3.2078,4360.8,4360.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756594759987,3.504,4360.8,4360.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756594764396,3.2078,4361.3,4360.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756594764694,0.2985,4360.9,4360.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756594769397,0.89820781,4360.9,4360.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756594776398,0.89820781,4360.9,4360.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756594776597,0.1837,4360.6,4360.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756594776797,0.2985,4360.6,4360.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756594777094,0.2985,4360.6,4360.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756594777508,0.2985,4360.6,4360.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756594777802,0.2971,4360.0,4359.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756594778098,0.2971,4360.0,4359.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756594780699,0.2971,4360.0,4359.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756594780900,0.2971,4360.0,4359.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756594784212,0.2971,4360.0,4359.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756594784406,0.2971,4360.0,4359.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756594786409,3.2078,4360.8,4359.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756594786609,0.82880905,4360.7,4360.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756594786811,0.2971,4360.5,4360.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756594787012,0.89656904,4360.5,4360.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756594788318,0.78226904,4360.5,4360.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756594788613,0.2971,4360.1,4360.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756594791716,3.2078,4360.8,4360.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756594791913,0.82856079,4360.7,4360.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756594792217,0.2971,4360.2,4360.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756594799122,0.2971,4360.2,4360.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756594799924,0.2971,4360.2,4360.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756594801220,0.2971,4360.2,4360.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756594801526,0.2971,4360.2,4360.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756594803526,0.1828,4360.2,4360.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756594803721,3.2078,4360.3,4360.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756594803928,3.2078,4360.3,4360.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756594804127,3.2078,4360.3,4360.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756594805122,3.5049,4360.3,4360.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756594805328,0.1828,4359.8,4359.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756594805627,0.1828,4359.8,4359.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756594805628,0.2971,4359.8,4359.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756594806030,0.1828,4359.8,4359.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756594806531,0.2971,4360.0,4359.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756594806832,0.2971,4360.0,4359.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756594809027,0.59931971,4360.2,4359.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756594809326,0.1823,4359.6,4359.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756594809626,0.2963,4359.6,4359.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756594809824,0.2963,4359.6,4359.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756594810726,0.2963,4359.6,4359.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756594810927,3.3218,4359.8,4359.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756594811131,3.92084559,4359.8,4359.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756594811626,4.10314559,4359.8,4359.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756594812224,3.5041,4359.8,4359.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756594816737,3.5041,4359.8,4359.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756594817034,4.10282883,4359.8,4359.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756594818037,3.80652883,4359.8,4359.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756594818236,3.80652883,4359.8,4358.9,33.035]
["bitfinex-derivatives","ETHF0:USTF0",1756594818237,0.2963,4359.4,4359.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756594820443,0.2963,4359.4,4359.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756594820642,0.2963,4359.4,4359.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756594821133,0.2963,4359.4,4359.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756594821340,0.2963,4359.4,4359.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756594822438,0.2963,4359.4,4359.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756594823144,3.3903,4359.8,4359.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756594823442,4.10292863,4359.8,4359.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756594823944,3.5044,4359.8,4359.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756594826146,4.10297349,4359.8,4359.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756594830948,0.1141,4359.7,4359.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756594831145,0.2966,4359.2,4359.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756594831842,3.2078,4359.8,4359.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756594832038,0.1141,4359.6,4359.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756594832244,0.2966,4359.6,4359.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756594832548,0.2966,4359.6,4359.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756594834447,0.8953888,4359.6,4359.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756594837658,0.5987888,4359.6,4359.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756594838759,0.5987888,4359.6,4359.5,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756594838968,3.2078,4359.8,4359.5,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756594839266,3.2078,4359.8,4359.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756594839470,3.3228,4360.3,4359.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756594839671,3.3228,4360.3,4360.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756594839872,3.92195714,4360.3,4360.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756594841470,4.10585714,4360.3,4360.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756594847171,3.5067,4360.3,4360.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756594853376,3.2078,4360.3,4360.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756594853577,3.2078,4360.3,4360.2,4.71424]
["bitfinex-derivatives","ETHF0:USTF0",1756594854665,3.2078,4360.3,4360.2,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756594855772,0.115,4361.1,4360.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756594855983,3.5067,4361.3,4361.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756594856170,3.5067,4361.3,4361.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756594863681,3.506,4361.3,4361.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756594864576,3.3917,4361.3,4361.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756594865274,3.506,4361.3,4361.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756594883778,0.1138,4361.6,4361.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756594883979,3.2078,4362.0,4361.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756594884184,3.3216,4362.0,4361.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756594885287,0.1138,4362.3,4361.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756594885488,3.2078,4362.5,4362.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756594885489,0.1821,4362.4,4362.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756594885793,0.8903345,4362.4,4362.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756594886286,3.2078,4362.5,4362.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756594886486,1.23809823,4363.6,4361.8,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756594886487,3.2078,4364.2,4362.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756594886792,3.2078,4364.2,4363.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1756594886793,0.4856,4363.2,4363.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1756594887790,0.4856,4363.2,4363.1,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1756594887991,3.2078,4364.2,4363.1,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756594888194,0.1947,4364.1,4363.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756594888390,0.1947,4363.4,4363.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756594888584,0.4856,4363.4,4363.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756594889293,0.2909,4364.1,4363.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756594889590,0.2909,4364.1,4363.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756594890184,0.4856,4363.5,4363.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756594890894,0.4856,4364.1,4364.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756594891186,0.4856,4364.6,4364.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756594893098,0.4856,4364.6,4364.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756594894287,3.2078,4365.2,4364.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756594894288,0.1947,4364.3,4364.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756594894488,0.4856,4364.3,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594894697,0.4856,4364.3,4364.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594895199,0.1947,4362.8,4362.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756594895497,0.2909,4363.2,4363.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756594895704,3.2078,4363.3,4363.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756594895994,3.6934,4363.3,4363.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756594896593,0.1947,4362.8,4362.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756594896786,0.4856,4362.8,4362.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756594897401,0.1947,4362.8,4362.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756594897794,3.2078,4363.9,4362.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756594897996,0.51008,4363.8,4362.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756594898394,0.4706,4362.9,4362.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756594899291,0.4706,4362.9,4362.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756594900102,0.1897,4362.9,4362.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756594900907,0.4706,4362.9,4362.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756594901105,0.4706,4362.9,4362.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756594903614,0.1897,4362.9,4362.6,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756594903820,0.4706,4362.7,4362.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756594904018,0.4706,4362.7,4362.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756594905426,0.4706,4362.7,4362.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756594905724,0.4706,4362.7,4362.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756594906118,0.4706,4362.7,4362.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756594906320,0.4706,4362.7,4362.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756594909026,0.1897,4362.7,4362.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756594909228,0.4706,4363.3,4363.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756594909526,0.6998,4363.3,4363.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756594909727,0.4706,4363.3,4363.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756594918636,3.4887,4363.6,4363.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756594918826,0.4706,4363.5,4363.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756594919031,0.4706,4363.5,4363.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756594921734,0.2809,4363.4,4362.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756594921934,0.4706,4363.3,4363.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594923032,0.4706,4363.3,4363.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756594923333,0.4706,4363.3,4363.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756594923537,0.4706,4363.3,4362.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756594923738,0.1897,4363.3,4362.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594923940,0.1897,4362.9,4362.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756594924240,0.4706,4362.9,4362.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756594924439,0.4706,4362.9,4362.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756594926041,0.4706,4362.9,4362.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756594934849,0.2834,4363.5,4362.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756594935050,1.07263552,4363.4,4363.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756594935245,1.30182552,4363.4,4363.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756594935753,1.07263552,4363.4,4363.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756594943048,0.59433552,4363.4,4363.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756594943255,3.2078,4363.6,4363.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756594943448,3.2078,4363.6,4363.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756594949952,3.4912,4363.6,4363.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756594950354,3.6861,4363.6,4363.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756594952456,3.6861,4363.6,4363.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756594953054,3.4027,4363.6,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594953353,0.4783,4362.8,4362.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756594954459,0.4783,4362.8,4362.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756594954655,0.4783,4362.8,4362.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594955557,0.4783,4362.8,4362.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756594955852,0.4783,4362.8,4362.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756594961666,0.4783,4362.8,4362.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594962166,0.4783,4362.8,4362.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756594964473,3.2078,4363.6,4362.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756594964474,0.2917,4363.5,4362.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756594964772,0.4852,4363.5,4363.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756594965471,0.4852,4363.5,4363.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756594966173,0.4852,4363.5,4363.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594966371,0.4852,4363.5,4363.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756594966773,0.4852,4363.5,4363.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594967067,0.4852,4363.5,4363.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756594967274,3.2078,4363.6,4363.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756594967473,3.4013,4363.6,4363.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756594967672,3.693,4363.6,4363.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756594969079,3.2078,4363.6,4363.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756594969277,33.19897379,4365.3,4364.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756594969278,3.693,4364.1,4364.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756594969477,3.693,4364.1,4364.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756594971271,3.2078,4364.6,4364.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756594971476,0.4852,4364.7,4364.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756594972169,0.2917,4365.0,4364.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756594972376,0.1935,4365.0,4364.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756594972678,0.4852,4365.0,4364.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756594975477,3.2078,4365.1,4365.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756594975875,3.693,4365.1,4365.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756594977178,3.4013,4365.1,4365.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756594977882,0.1935,4365.1,4365.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756594980179,0.1935,4365.1,4365.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756594980679,0.4852,4365.1,4365.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756594980982,0.2917,4365.6,4365.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756594981179,0.4852,4365.6,4365.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594981373,0.4852,4365.6,4365.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756594982578,0.4852,4365.6,4365.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756594982777,0.4852,4365.6,4365.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756594983178,0.4852,4365.6,4365.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756594984385,0.4852,4365.6,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756594988790,0.4852,4365.6,4365.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756594990689,0.5126,4365.4,4365.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756594991489,0.5126,4365.4,4365.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756594991992,0.204,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756594992187,0.3086,4364.4,4363.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756594992386,0.5126,4363.9,4363.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756594993490,0.204,4363.9,4363.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756594993884,0.5126,4363.9,4363.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756594997991,3.2078,4364.6,4363.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756594998190,0.5126,4364.5,4364.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756594998391,3.2078,4364.6,4364.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756594998590,3.2078,4364.6,4364.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756594998791,3.2078,4364.6,4364.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756594999695,3.7204,4364.6,4364.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756595002996,3.5164,4365.1,4364.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756595003297,3.2078,4365.1,4365.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756595003490,3.2078,4365.1,4365.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756595005297,3.7204,4365.1,4365.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756595005502,0.3086,4365.0,4364.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756595005802,0.5126,4364.5,4364.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756595006000,0.204,4364.5,4364.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756595006302,0.3086,4365.0,4364.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756595006498,0.5126,4365.0,4364.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756595006796,0.5126,4365.0,4364.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756595018702,0.204,4365.0,4364.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756595019406,0.69270982,4367.6,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756595019602,3.2078,4368.7,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756595019803,0.195,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756595020108,0.195,4368.2,4368.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756595020299,0.195,4368.2,4368.1,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756595020709,0.195,4368.2,4368.1,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756595021504,4.195,4368.2,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756595021708,0.2916,4368.0,4367.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756595021900,0.28452927,4370.2,4367.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756595021901,0.2916,4367.7,4367.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756595022099,0.195,4367.2,4367.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756595022304,0.4866,4367.2,4367.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756595022503,0.4866,4367.2,4367.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756595022705,0.2916,4368.8,4367.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756595022905,3.2078,4368.9,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756595023108,0.52054,4368.8,4367.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756595023300,0.2916,4367.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756595023504,0.4866,4367.3,4367.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756595023704,0.4866,4367.3,4367.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756595023904,0.4866,4367.3,4367.2,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756595026007,0.4866,4367.3,4367.2,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756595026212,0.4866,4367.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756595026413,0.4866,4367.3,4367.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756595027003,0.4866,4367.3,4367.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756595027208,0.4866,4367.3,4367.2,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756595031911,4.195,4367.3,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756595032118,0.195,4366.7,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756595032414,0.4866,4366.7,4366.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756595032919,0.4866,4366.7,4366.6,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756595035811,0.4866,4366.7,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756595036016,0.4866,4366.7,4366.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756595036717,0.4866,4366.7,4366.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756595039213,0.4866,4366.1,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756595039419,0.4866,4366.1,4366.0,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756595040416,3.2078,4367.1,4366.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756595040417,0.2916,4366.9,4366.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756595040612,0.2916,4366.1,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756595040817,0.4866,4366.1,4366.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756595041519,0.4866,4366.1,4366.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756595041714,0.4866,4365.6,4365.5,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756595041914,0.4866,4365.6,4365.5,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756595042318,3.2078,4366.6,4365.5,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756595042508,3.2078,4366.6,4365.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756595042713,0.195,4365.9,4365.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756595042913,0.4866,4365.9,4365.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756595043114,0.4866,4366.5,4366.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756595043314,0.4866,4366.5,4366.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756595043515,0.195,4366.3,4366.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756595043725,0.4866,4366.3,4366.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756595044117,0.4866,4366.3,4366.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756595047416,0.4866,4366.3,4366.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756595047818,0.4866,4366.3,4366.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756595048018,0.4866,4366.3,4365.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756595048218,0.4993,4366.0,4365.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756595051718,0.4993,4366.0,4365.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756595051920,0.4993,4366.0,4365.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756595052128,3.2078,4366.6,4366.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756595052321,3.2078,4366.6,4366.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756595053521,0.3056,4366.9,4366.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756595053722,0.4993,4366.9,4366.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756595054427,0.1937,4366.9,4366.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756595055424,0.4993,4366.9,4366.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756595057730,3.2078,4367.1,4366.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756595057930,0.4993,4367.5,4367.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756595058131,0.4993,4367.5,4367.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756595059418,0.1937,4367.5,4367.1,1.75838501]
["bitfinex-derivatives","ETHF0:USTF0",1756595059730,0.4993,4367.2,4367.1,1.75838501]
["bitfinex-derivatives","ETHF0:USTF0",1756595059931,0.4993,4367.2,4367.1,1.95908501]
["bitfinex-derivatives","ETHF0:USTF0",1756595060921,0.3056,4367.5,4367.1,1.72608501]
["bitfinex-derivatives","ETHF0:USTF0",1756595061126,0.4993,4367.5,4367.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756595061930,3.2078,4367.6,4367.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756595062731,3.2078,4367.6,4367.5,1.72608501]
["bitfinex-derivatives","ETHF0:USTF0",1756595063928,0.1937,4367.7,4367.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756595064130,0.4993,4367.7,4367.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756595065034,0.3056,4368.0,4367.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756595065224,0.4993,4368.0,4367.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756595065429,0.4993,4368.0,4367.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756595065634,0.1937,4367.7,4367.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756595065836,0.4993,4367.6,4367.5,1.22128501]
["bitfinex-derivatives","ETHF0:USTF0",1756595066037,0.4993,4367.6,4367.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756595066237,0.4993,4367.5,4367.4,1.22128501]
["bitfinex-derivatives","ETHF0:USTF0",1756595066426,0.1937,4367.3,4367.2,1.65498501]
["bitfinex-derivatives","ETHF0:USTF0",1756595066626,0.4993,4367.3,4367.2,1.65498501]
["bitfinex-derivatives","ETHF0:USTF0",1756595067032,0.4993,4367.3,4367.2,1.95908501]
["bitfinex-derivatives","ETHF0:USTF0",1756595068349,3.2078,4368.1,4367.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756595068350,0.3056,4368.0,4367.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756595068545,0.4993,4368.0,4367.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756595069142,0.3056,4367.9,4367.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756595070042,0.4993,4367.4,4367.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756595070642,0.3056,4368.0,4367.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756595072243,0.3056,4368.0,4367.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756595072448,0.4993,4367.6,4367.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756595073841,0.4993,4367.6,4367.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756595074036,0.4993,4367.6,4367.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756595074548,0.4993,4367.6,4367.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756595077046,0.4993,4367.6,4367.5,1.72608501]
["bitfinex-derivatives","ETHF0:USTF0",1756595077853,3.4029,4368.1,4368.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756595078054,3.4029,4368.1,4368.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756595078558,3.7056,4368.1,4368.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756595078950,0.1951,4367.6,4367.5,1.70628501]
["bitfinex-derivatives","ETHF0:USTF0",1756595079146,0.4978,4367.6,4367.5,1.70628501]
["bitfinex-derivatives","ETHF0:USTF0",1756595079553,0.4978,4367.6,4367.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756595081469,0.1951,4367.6,4367.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756595082455,0.232,4368.6,4367.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756595082660,0.4978,4367.9,4367.8,1.70854047]
["bitfinex-derivatives","ETHF0:USTF0",1756595082864,0.4978,4367.9,4367.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756595090367,0.4978,4367.8,4367.7,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756595090564,0.4978,4367.8,4367.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756595095965,0.4978,4367.8,4367.7,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756595096171,0.4978,4367.8,4367.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756595098071,0.4978,4367.7,4367.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756595098469,0.4978,4367.6,4367.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756595098669,0.4978,4367.5,4367.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756595099774,0.4978,4367.5,4367.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756595099976,0.3027,4367.4,4367.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756595100171,0.3027,4367.4,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756595100172,0.4978,4367.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756595100477,0.1951,4367.3,4367.2,1.22728811]
["bitfinex-derivatives","ETHF0:USTF0",1756595100969,0.4978,4367.3,4367.2,1.22728811]
["bitfinex-derivatives","ETHF0:USTF0",1756595101569,0.1951,4367.3,4367.1,1.22728811]
["bitfinex-derivatives","ETHF0:USTF0",1756595101872,0.1951,4367.2,4367.0,1.22728811]
["bitfinex-derivatives","ETHF0:USTF0",1756595102069,0.4978,4367.1,4367.0,1.22728811]
["bitfinex-derivatives","ETHF0:USTF0",1756595102476,0.4978,4367.0,4366.9,1.22728811]
["bitfinex-derivatives","ETHF0:USTF0",1756595102679,3.7056,4367.0,4366.9,1.22728811]
["bitfinex-derivatives","ETHF0:USTF0",1756595102970,0.3027,4366.9,4366.7,1.22728811]
["bitfinex-derivatives","ETHF0:USTF0",1756595103166,0.4978,4366.8,4366.7,1.22728811]
["bitfinex-derivatives","ETHF0:USTF0",1756595103668,0.1951,4366.5,4366.4,1.22728811]
["bitfinex-derivatives","ETHF0:USTF0",1756595103869,0.4978,4366.5,4366.3,1.22728811]
["bitfinex-derivatives","ETHF0:USTF0",1756595104076,0.4978,4366.5,4366.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756595104077,0.4978,4366.3,4366.1,1.52048811]
["bitfinex-derivatives","ETHF0:USTF0",1756595104272,0.4978,4366.2,4366.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756595104665,0.1951,4366.0,4365.9,1.52048811]
["bitfinex-derivatives","ETHF0:USTF0",1756595104871,0.4978,4366.0,4365.6,1.75248811]
["bitfinex-derivatives","ETHF0:USTF0",1756595105073,0.4978,4365.8,4365.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756595105879,0.4978,4365.5,4365.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756595106477,0.4978,4365.3,4365.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756595107176,0.4978,4365.3,4365.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756595107377,0.1885,4364.9,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756595107680,0.4935,4364.9,4364.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756595107879,0.4935,4364.9,4364.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756595108075,0.4935,4364.9,4364.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756595108276,0.1885,4364.6,4364.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756595108482,0.4935,4364.6,4364.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756595109574,0.4935,4364.6,4364.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756595110082,0.4935,4364.6,4364.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756595110775,0.1885,4364.1,4364.0,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756595111175,0.4935,4364.1,4364.0,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756595111373,0.4935,4364.1,4364.0,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756595112084,3.2078,4364.9,4364.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756595112378,3.2078,4364.9,4364.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756595112778,3.5128,4364.9,4364.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756595113484,3.2078,4364.9,4364.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756595113682,3.2078,4365.4,4364.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756595113876,3.2078,4365.4,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756595113877,3.3963,4365.4,4365.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756595114183,3.7013,4365.4,4365.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756595114991,3.7013,4365.4,4364.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756595115182,3.7013,4365.4,4364.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756595115383,3.7013,4365.4,4364.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756595117180,3.7013,4365.4,4365.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756595117384,3.3963,4365.4,4365.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756595117778,3.7013,4365.4,4365.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756595119786,0.4935,4365.4,4365.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756595127290,3.5128,4365.9,4365.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756595127491,3.7013,4365.9,4365.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756595129891,3.7013,4365.9,4365.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756595130086,3.7013,4365.9,4365.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756595130294,0.305,4365.8,4365.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756595130482,0.1885,4365.3,4365.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756595130687,0.4935,4365.3,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756595130991,0.4935,4365.1,4365.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756595131587,0.4935,4365.1,4365.0,1.72908811]
["bitfinex-derivatives","ETHF0:USTF0",1756595132491,0.4935,4365.8,4365.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756595132684,0.4935,4365.8,4365.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756595133082,0.4935,4365.8,4365.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756595134586,0.4935,4365.8,4365.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756595135788,1.40929734,4367.0,4366.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756595135789,1.22814568,4367.0,4366.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756595136091,3.2078,4367.7,4367.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756595136286,3.7013,4367.7,4367.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756595136484,0.1885,4367.4,4367.3,1.22398876]
["bitfinex-derivatives","ETHF0:USTF0",1756595136684,0.4935,4367.3,4367.2,1.22398876]
["bitfinex-derivatives","ETHF0:USTF0",1756595136893,0.4935,4367.3,4367.2,1.42488876]
["bitfinex-derivatives","ETHF0:USTF0",1756595137093,0.4935,4367.3,4367.2,1.72578876]
["bitfinex-derivatives","ETHF0:USTF0",1756595137395,0.4935,4367.3,4367.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756595139284,0.4935,4367.3,4366.9,4.43178876]
["bitfinex-derivatives","ETHF0:USTF0",1756595139498,0.506,4367.0,4366.9,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756595140298,0.3055,4367.6,4367.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756595140486,0.506,4367.6,4367.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756595140688,0.506,4367.6,4367.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756595141092,0.506,4367.6,4367.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756595141496,0.2005,4367.6,4367.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756595141685,3.2078,4367.7,4367.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756595141891,0.506,4367.1,4367.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756595143494,0.3055,4367.4,4367.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756595143798,0.3055,4367.6,4367.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756595143999,0.3055,4367.6,4367.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756595144199,0.506,4367.6,4367.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756595147598,0.506,4367.6,4367.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756595147901,0.2005,4367.2,4367.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756595148100,0.506,4367.2,4367.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756595148799,0.2005,4367.0,4366.9,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756595149101,0.506,4367.0,4366.9,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756595152398,0.3055,4367.0,4366.9,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756595152601,0.506,4367.6,4367.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756595153906,0.506,4367.6,4367.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756595154100,0.2005,4367.6,4367.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756595154302,0.506,4367.1,4367.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756595161408,0.506,4367.1,4367.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756595161609,0.506,4366.8,4366.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756595161807,3.2078,4368.4,4368.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756595162007,3.7138,4368.4,4368.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756595164908,3.7138,4368.4,4368.2,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1756595165502,0.3055,4368.3,4368.2,1.3873326]
["bitfinex-derivatives","ETHF0:USTF0",1756595165707,0.506,4368.3,4368.2,1.8886326]
["bitfinex-derivatives","ETHF0:USTF0",1756595166309,0.506,4368.3,4368.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1756595185430,0.506,4368.3,4368.2,1.8886326]
["bitfinex-derivatives","ETHF0:USTF0",1756595188322,0.506,4368.3,4368.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1756595195832,0.2005,4368.3,4368.0,1.63507443]
["bitfinex-derivatives","ETHF0:USTF0",1756595196132,0.2966,4367.9,4367.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756595196337,0.5023,4367.9,4367.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756595196636,0.5023,4367.9,4367.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756595197235,0.2057,4367.6,4367.4,1.63507443]
["bitfinex-derivatives","ETHF0:USTF0",1756595197438,0.5007,4367.4,4367.3,1.82987443]
["bitfinex-derivatives","ETHF0:USTF0",1756595197739,0.5007,4367.4,4367.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756595198236,0.5007,4367.4,4367.3,1.42035926]
["bitfinex-derivatives","ETHF0:USTF0",1756595198638,0.5007,4367.4,4367.3,1.71565926]
["bitfinex-derivatives","ETHF0:USTF0",1756595200239,0.5007,4367.4,4367.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756595210039,3.2078,4367.7,4367.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756595210446,3.2078,4367.7,4367.6,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1756595210838,3.2078,4367.7,4367.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756595211146,0.5007,4368.6,4368.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756595217750,0.2979,4368.6,4368.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756595217951,0.5007,4368.6,4368.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756595220244,0.5007,4368.6,4368.0,1.22202493]
["bitfinex-derivatives","ETHF0:USTF0",1756595220449,0.5007,4368.1,4368.0,1.41682493]
["bitfinex-derivatives","ETHF0:USTF0",1756595221047,0.5007,4368.1,4368.0,1.71212493]
["bitfinex-derivatives","ETHF0:USTF0",1756595221554,0.5007,4368.1,4368.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756595221853,0.5007,4368.1,4368.0,1.71212493]
["bitfinex-derivatives","ETHF0:USTF0",1756595222241,0.2979,4368.6,4368.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756595222442,0.2979,4368.5,4368.0,1.22202493]
["bitfinex-derivatives","ETHF0:USTF0",1756595222659,0.5007,4368.1,4368.0,1.41682493]
["bitfinex-derivatives","ETHF0:USTF0",1756595222844,0.5007,4368.1,4368.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756595223250,0.5007,4368.1,4368.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756595229151,3.2078,4368.7,4368.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756595229360,3.4912,4368.7,4368.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756595229554,3.6899,4368.7,4368.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756595230548,3.6899,4368.7,4368.6,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756595231156,3.4065,4368.7,4368.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756595231356,0.4821,4368.2,4368.1,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756595232061,0.4821,4368.2,4368.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756595233158,0.1987,4368.2,4368.0,1.22202493]
["bitfinex-derivatives","ETHF0:USTF0",1756595233359,0.4821,4368.1,4368.0,1.22202493]
["bitfinex-derivatives","ETHF0:USTF0",1756595234360,0.4821,4368.1,4367.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756595234361,0.4821,4368.1,4367.9,1.22202493]
["bitfinex-derivatives","ETHF0:USTF0",1756595234560,0.4821,4367.8,4367.7,1.22202493]
["bitfinex-derivatives","ETHF0:USTF0",1756595234758,0.4821,4367.7,4367.6,4.91842493]
["bitfinex-derivatives","ETHF0:USTF0",1756595235560,0.4821,4367.7,4367.6,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756595236564,0.4821,4367.7,4367.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756595237163,0.2834,4367.6,4367.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756595237365,0.4821,4367.5,4367.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756595246272,0.2834,4368.0,4367.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756595246470,3.2078,4368.3,4367.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756595246471,0.1987,4367.6,4367.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756595246771,0.4821,4367.6,4367.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756595253671,0.2834,4367.7,4367.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756595253870,0.2834,4367.7,4367.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756595254074,0.4821,4367.7,4367.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756595256279,0.2834,4368.3,4368.2,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756595256476,0.4821,4368.3,4368.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756595258476,3.2078,4368.4,4368.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756595259076,3.5026,4368.4,4368.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756595261074,3.6935,4368.4,4368.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756595262581,0.2948,4368.8,4368.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756595262878,3.6935,4368.9,4368.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756595265275,0.4857,4368.9,4368.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756595265480,0.2948,4369.3,4368.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756595265682,0.4857,4369.3,4369.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756595271480,0.1909,4369.0,4368.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756595271788,0.4857,4369.0,4368.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756595271980,0.4857,4369.0,4368.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756595284191,0.4857,4369.0,4368.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756595287694,0.4857,4369.0,4368.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1756595287892,0.4857,4369.0,4368.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756595288301,0.4857,4369.0,4368.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756595290399,0.4857,4369.0,4368.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756595291402,0.4857,4369.0,4368.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756595296309,0.4857,4369.0,4368.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1756595296605,0.4857,4369.0,4368.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756595306516,0.4857,4369.0,4368.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756595306813,0.4857,4369.0,4368.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1756595307015,0.4857,4369.0,4368.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756595308516,0.3081,4369.3,4369.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756595309116,0.3081,4369.3,4369.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756595310015,3.2078,4369.4,4369.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756595310218,3.7072,4369.9,4369.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756595310518,0.1913,4369.4,4369.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756595310916,0.4994,4369.4,4369.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756595317421,0.3068,4369.8,4369.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756595317628,0.4982,4369.8,4369.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756595320317,3.2078,4369.9,4369.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756595320521,3.706,4369.9,4369.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756595325030,0.3068,4369.8,4369.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756595325225,0.4982,4369.4,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756595325423,0.4982,4369.3,4369.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756595326029,0.4982,4369.3,4369.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756595328634,0.4982,4369.2,4369.1,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756595328933,0.4982,4369.2,4369.1,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756595335139,0.3068,4369.8,4369.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756595335339,0.53566,4369.8,4369.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756595335640,0.4982,4369.8,4369.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756595338349,3.5146,4369.9,4369.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756595338549,3.706,4369.9,4369.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756595339349,3.5146,4369.9,4369.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756595339651,3.2078,4369.9,4369.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756595339954,3.2078,4369.9,4369.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756595340942,0.4982,4369.9,4369.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756595341155,0.1,4370.2,4370.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756595341347,0.1,4370.2,4370.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756595341547,0.5982,4370.2,4370.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756595343249,0.4982,4369.6,4369.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756595343448,0.4982,4369.6,4369.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756595344851,0.4982,4369.6,4369.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756595345052,0.5982,4370.2,4370.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756595345254,0.5982,4370.2,4369.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756595345448,0.5982,4370.2,4370.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756595345655,0.5982,4370.2,4370.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756595348355,0.5982,4370.2,4369.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756595348748,0.5982,4370.2,4370.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756595348952,0.5982,4370.2,4370.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756595351754,0.5982,4370.2,4369.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756595351954,0.5982,4370.2,4369.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756595354858,3.2078,4370.1,4369.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756595355056,0.19,4369.5,4369.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756595355257,0.478,4369.5,4369.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756595356056,0.478,4369.5,4369.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756595357366,0.478,4369.5,4369.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756595358358,0.478,4369.5,4369.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756595361860,0.478,4369.3,4369.2,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756595362059,0.478,4369.3,4369.2,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756595371070,0.478,4369.3,4369.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756595371569,0.19,4368.7,4368.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756595371874,0.478,4368.7,4368.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756595373972,0.478,4368.7,4368.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756595390588,0.288,4368.7,4368.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756595391588,0.4778,4368.7,4368.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756595404809,0.4778,4368.7,4368.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756595405907,0.1898,4368.5,4368.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756595406208,0.4766,4368.5,4368.4,2.12797443]
["bitfinex-derivatives","ETHF0:USTF0",1756595406409,0.4766,4368.5,4368.4,2.35897443]
["bitfinex-derivatives","ETHF0:USTF0",1756595415206,3.2078,4369.1,4368.4,2.35897443]
["bitfinex-derivatives","ETHF0:USTF0",1756595415414,3.2078,4369.1,4368.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756595415613,14.27,4372.6,4368.4,1.86607443]
["bitfinex-derivatives","ETHF0:USTF0",1756595415614,0.2921,4370.2,4370.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756595415814,0.80080356,4370.2,4369.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756595416020,3.6939,4369.7,4369.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756595417023,3.6939,4369.7,4369.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756595417218,0.1921,4369.5,4369.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756595417417,0.4861,4369.5,4369.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756595423225,0.4861,4369.5,4369.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756595439228,0.294,4369.5,4369.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756595439426,0.2965,4369.6,4369.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756595439625,0.2965,4369.6,4369.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756595442838,0.4915,4369.6,4369.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756595453640,3.2078,4369.7,4369.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756595453847,3.6993,4369.7,4369.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756595458557,3.6993,4369.7,4369.6,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756595459851,3.6993,4369.7,4369.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756595460154,0.195,4369.3,4369.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756595460448,0.4915,4369.3,4369.2,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1756595460649,0.4915,4369.3,4369.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756595464458,0.4915,4369.3,4369.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756595480378,3.2078,4369.7,4369.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756595480676,3.4981,4370.2,4370.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756595480875,3.4981,4370.2,4370.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756595481075,3.7907,4370.2,4370.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756595482677,0.1,4370.2,4370.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756595482878,0.5829,4370.2,4370.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756595483772,0.1,4370.2,4370.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756595484382,0.1,4370.2,4370.1,2.35419352]
["bitfinex-derivatives","ETHF0:USTF0",1756595485183,0.1,4370.2,4370.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756595489888,0.1,4370.2,4370.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756595490085,0.1,4370.2,4370.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756595494692,0.5829,4370.2,4370.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756595494895,0.5829,4370.2,4370.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756595496193,0.5829,4370.2,4370.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756595496391,0.5829,4370.2,4370.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756595498994,0.2903,4370.2,4370.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756595499196,0.1,4370.2,4370.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756595506298,0.1,4370.2,4370.1,2.35419352]
["bitfinex-derivatives","ETHF0:USTF0",1756595508194,0.1,4370.2,4370.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756595517402,0.1,4370.2,4370.1,2.76416504]
["bitfinex-derivatives","ETHF0:USTF0",1756595529709,0.1,4370.2,4370.1,2.53316504]
["bitfinex-derivatives","ETHF0:USTF0",1756595529914,0.5745,4370.2,4370.1,2.76416504]
["bitfinex-derivatives","ETHF0:USTF0",1756595530214,0.5745,4370.2,4370.1,2.53316504]
["bitfinex-derivatives","ETHF0:USTF0",1756595530412,0.5745,4370.2,4370.1,2.76416504]
["bitfinex-derivatives","ETHF0:USTF0",1756595532218,0.5745,4370.2,4370.1,2.53316504]
["bitfinex-derivatives","ETHF0:USTF0",1756595532418,0.5745,4370.2,4370.1,2.76416504]
["bitfinex-derivatives","ETHF0:USTF0",1756595533417,0.1,4370.2,4370.1,2.76416504]
["bitfinex-derivatives","ETHF0:USTF0",1756595539220,0.1,4370.2,4370.1,2.55366504]
["bitfinex-derivatives","ETHF0:USTF0",1756595539427,0.1,4370.2,4370.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756595540915,1.3,4370.6,4370.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756595541227,1.3,4370.6,4370.5,5.99010024]
["bitfinex-derivatives","ETHF0:USTF0",1756595542219,1.7745,4370.6,4370.5,5.99010024]
["bitfinex-derivatives","ETHF0:USTF0",1756595542419,1.7745,4370.6,4370.5,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756595544619,1.3,4370.6,4370.5,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756595547821,1.3,4370.6,4370.5,5.99010024]
["bitfinex-derivatives","ETHF0:USTF0",1756595548222,1.3,4370.6,4370.5,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756595550733,1.3,4370.6,4370.5,3.9367351]
["bitfinex-derivatives","ETHF0:USTF0",1756595553030,1.3,4370.6,4370.5,5.97923534]
["bitfinex-derivatives","ETHF0:USTF0",1756595555139,1.7745,4370.6,4370.5,3.9367351]
["bitfinex-derivatives","ETHF0:USTF0",1756595555840,1.7745,4370.6,4370.5,5.97923534]
["bitfinex-derivatives","ETHF0:USTF0",1756595556339,1.3,4370.6,4370.5,5.97923534]
["bitfinex-derivatives","ETHF0:USTF0",1756595557239,1.3,4370.6,4370.5,4.16553509]
["bitfinex-derivatives","ETHF0:USTF0",1756595558844,1.3,4370.6,4370.5,3.9367351]
["bitfinex-derivatives","ETHF0:USTF0",1756595561341,3.2078,4372.3,4370.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756595561635,0.5129,4371.6,4371.5,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756595561838,0.5129,4371.6,4371.5,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756595563145,0.5129,4371.6,4371.5,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756595564442,0.5129,4371.6,4371.5,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756595574753,3.2078,4372.3,4371.5,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756595575055,0.5129,4371.8,4371.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756595575255,0.5129,4371.8,4371.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756595576556,0.5129,4371.8,4371.7,2.34958213]
["bitfinex-derivatives","ETHF0:USTF0",1756595577056,0.3075,4371.8,4371.7,2.34958213]
["bitfinex-derivatives","ETHF0:USTF0",1756595577454,0.5129,4371.8,4371.7,2.34958213]
["bitfinex-derivatives","ETHF0:USTF0",1756595578146,0.5129,4371.8,4371.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756595579152,3.2078,4372.8,4371.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756595579352,0.2054,4372.0,4371.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756595579551,0.5129,4372.0,4371.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756595581255,0.3075,4372.7,4372.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756595581453,0.5129,4372.7,4372.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756595581652,0.5129,4372.7,4372.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756595581853,0.5129,4372.7,4372.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595583362,0.5129,4372.2,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756595583657,0.5129,4372.2,4372.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756595583858,0.5129,4372.2,4372.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1756595584361,0.5129,4372.2,4372.1,5.55753463]
["bitfinex-derivatives","ETHF0:USTF0",1756595584755,0.5129,4372.2,4372.1,4.83693463]
["bitfinex-derivatives","ETHF0:USTF0",1756595584963,0.5129,4372.2,4372.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595585949,0.2054,4372.2,4372.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595586154,0.5129,4372.2,4372.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595586856,0.3075,4372.1,4372.0,1.91833463]
["bitfinex-derivatives","ETHF0:USTF0",1756595587057,0.5129,4372.1,4372.0,2.14833463]
["bitfinex-derivatives","ETHF0:USTF0",1756595587257,0.5129,4372.1,4372.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756595587558,0.5129,4372.1,4372.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595587858,0.5129,4372.1,4372.0,1.86032171]
["bitfinex-derivatives","ETHF0:USTF0",1756595588061,0.5129,4372.1,4372.0,1.63032171]
["bitfinex-derivatives","ETHF0:USTF0",1756595588252,0.5129,4372.1,4372.0,1.86032171]
["bitfinex-derivatives","ETHF0:USTF0",1756595589053,0.5129,4372.1,4372.0,1.63032171]
["bitfinex-derivatives","ETHF0:USTF0",1756595589254,0.5129,4372.1,4372.0,1.86032171]
["bitfinex-derivatives","ETHF0:USTF0",1756595590361,0.5129,4372.1,4372.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595591463,0.192,4371.9,4371.8,1.63032171]
["bitfinex-derivatives","ETHF0:USTF0",1756595591664,0.4822,4371.9,4371.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595592263,0.4822,4371.9,4371.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756595596873,0.4822,4371.9,4371.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756595597366,0.4822,4371.9,4371.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595598060,0.192,4371.9,4371.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756595598262,0.192,4371.9,4371.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595598664,0.4822,4371.9,4371.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595601867,0.4822,4371.9,4371.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756595602072,0.192,4371.4,4371.2,1.91562171]
["bitfinex-derivatives","ETHF0:USTF0",1756595602275,0.4822,4371.3,4371.2,2.10192171]
["bitfinex-derivatives","ETHF0:USTF0",1756595602466,0.4822,4371.3,4371.2,2.33192171]
["bitfinex-derivatives","ETHF0:USTF0",1756595606273,0.4822,4371.3,4371.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756595609081,0.4822,4371.2,4371.1,1.63032171]
["bitfinex-derivatives","ETHF0:USTF0",1756595609274,0.192,4370.9,4370.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756595609577,0.4822,4370.8,4370.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756595610474,0.4822,4370.8,4370.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756595610676,0.192,4370.5,4370.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756595610978,0.4822,4370.5,4370.1,1.63032171]
["bitfinex-derivatives","ETHF0:USTF0",1756595611279,0.4822,4370.3,4370.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756595611470,0.4822,4370.3,4370.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756595611979,0.4822,4370.3,4370.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756595612173,0.4822,4370.3,4370.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756595613481,0.192,4369.9,4369.8,1.81662171]
["bitfinex-derivatives","ETHF0:USTF0",1756595613680,0.4822,4369.9,4369.8,2.33192171]
["bitfinex-derivatives","ETHF0:USTF0",1756595614080,0.2902,4369.9,4369.8,2.33192171]
["bitfinex-derivatives","ETHF0:USTF0",1756595614282,0.4822,4369.9,4369.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756595614778,0.4822,4369.9,4369.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756595614985,3.69,4369.9,4369.8,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756595615287,3.69,4369.9,4369.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595615288,3.69,4369.9,4369.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756595615591,3.69,4369.9,4369.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595615892,3.69,4369.9,4369.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756595616088,3.69,4369.9,4369.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756595616390,0.4822,4369.1,4369.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756595617390,0.1959,4368.6,4368.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756595617592,0.496,4368.6,4368.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756595618589,0.496,4368.3,4368.2,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756595618792,0.496,4368.3,4368.2,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756595618987,3.2078,4369.3,4368.2,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756595619291,0.3001,4369.1,4368.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756595619689,0.22890001,4369.0,4368.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756595619891,0.496,4368.9,4368.8,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756595620089,0.496,4368.9,4368.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756595621296,0.496,4368.9,4368.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756595621489,0.3001,4368.8,4368.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756595621694,0.496,4368.4,4368.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756595622498,0.496,4368.4,4368.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756595624694,0.3001,4369.2,4368.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756595626801,0.1959,4368.5,4368.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756595626991,0.496,4368.5,4368.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756595627398,0.3001,4369.2,4368.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756595627598,0.1959,4368.6,4368.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756595627798,0.496,4368.6,4368.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756595630202,0.1959,4368.5,4368.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756595630403,0.496,4368.5,4368.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756595630803,3.2078,4369.3,4368.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756595631104,0.3001,4369.2,4368.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756595631294,0.1959,4368.6,4368.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756595631500,0.496,4368.6,4368.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756595636802,0.496,4369.2,4369.1,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756595637007,0.496,4369.2,4369.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756595638206,0.3001,4369.6,4369.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756595638408,0.3001,4369.6,4369.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756595639209,0.496,4369.6,4369.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756595642505,3.2078,4369.8,4369.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756595642706,3.2078,4369.8,4369.7,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756595642906,3.2078,4369.8,4369.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756595643107,3.5079,4369.8,4369.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756595643410,3.7038,4369.8,4369.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756595645105,0.496,4369.8,4369.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756595645307,0.496,4370.2,4370.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756595645711,0.496,4370.2,4369.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756595645910,0.496,4370.2,4369.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756595646311,0.496,4370.2,4370.1,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756595646511,0.496,4370.2,4370.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756595646714,0.496,4370.2,4369.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756595658320,0.496,4370.2,4369.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595658321,0.5058,4369.6,4369.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756595658518,0.3051,4369.5,4369.4,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756595658722,0.5058,4369.5,4369.4,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756595658927,0.5058,4369.5,4369.4,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756595662225,0.3051,4370.2,4369.4,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756595662421,0.3051,4370.2,4369.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756595662925,0.5058,4369.6,4369.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756595664524,0.5058,4369.6,4369.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756595665319,0.5058,4369.6,4369.5,2.35742171]
["bitfinex-derivatives","ETHF0:USTF0",1756595667321,0.5058,4369.6,4369.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756595668524,0.3051,4370.2,4369.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756595668718,0.2007,4369.9,4369.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756595668923,0.5058,4369.9,4369.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756595669117,0.3051,4369.9,4369.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756595669324,0.3051,4370.2,4370.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756595669524,3.5129,4370.3,4370.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756595669720,3.5129,4370.3,4370.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756595669721,0.3051,4370.3,4370.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756595670830,3.2078,4371.0,4370.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756595671124,0.2007,4370.5,4370.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756595671318,0.5058,4370.5,4370.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756595684836,0.5058,4370.5,4370.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595686136,0.5058,4370.5,4370.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756595688040,0.5058,4370.5,4370.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756595688241,0.5058,4370.5,4370.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756595688441,0.5058,4370.5,4370.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595691440,0.2948,4370.4,4370.2,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756595691645,0.4946,4370.3,4370.2,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756595691845,0.4946,4370.3,4370.2,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756595692140,0.4946,4370.3,4370.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756595692645,0.4946,4370.3,4370.2,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756595695752,0.4946,4370.3,4370.2,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756595695945,0.4946,4370.3,4370.2,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756595696346,0.4946,4370.3,4370.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756595696745,0.4946,4370.3,4370.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595699150,0.4946,4370.3,4370.2,1.86579543]
["bitfinex-derivatives","ETHF0:USTF0",1756595699355,0.4946,4370.3,4370.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595699557,0.4946,4370.3,4370.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756595699750,0.2948,4370.3,4370.2,2.37759543]
["bitfinex-derivatives","ETHF0:USTF0",1756595700056,0.4946,4370.3,4370.2,2.37759543]
["bitfinex-derivatives","ETHF0:USTF0",1756595700354,3.4076,4370.7,4370.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756595700747,0.1998,4370.7,4370.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756595700954,0.4946,4370.7,4370.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756595701150,0.2948,4371.2,4370.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756595701455,0.2948,4371.2,4370.3,1.63579543]
["bitfinex-derivatives","ETHF0:USTF0",1756595701456,0.4946,4371.2,4371.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756595701651,1.00358427,4371.2,4371.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756595702053,0.4946,4371.2,4371.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756595702355,3.2078,4371.3,4371.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756595704752,0.4946,4371.7,4371.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756595704958,0.4946,4371.7,4371.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756595706056,0.4946,4371.1,4371.0,2.14759543]
["bitfinex-derivatives","ETHF0:USTF0",1756595706256,0.4946,4371.1,4371.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756595707957,0.4946,4371.1,4371.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756595708250,0.4946,4371.1,4371.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756595708452,0.4946,4371.1,4371.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756595714059,0.4946,4371.1,4370.7,4.84359543]
["bitfinex-derivatives","ETHF0:USTF0",1756595714060,0.3063,4371.0,4370.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595714261,0.5108,4371.0,4370.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595715455,0.5108,4371.0,4370.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756595716863,0.5108,4371.0,4370.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756595717159,0.5108,4371.0,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756595717365,0.5108,4370.9,4370.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595718058,0.3063,4370.8,4370.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595718259,0.5108,4370.8,4370.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595720561,0.5108,4370.8,4370.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595721760,0.5108,4370.8,4370.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756595722863,0.5108,4370.8,4370.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756595723369,0.2045,4370.8,4370.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756595723563,0.5108,4370.6,4370.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595724063,0.3063,4370.5,4370.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756595724265,0.5108,4370.5,4370.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756595727160,0.5108,4370.5,4370.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756595728468,0.2045,4370.3,4370.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756595728664,0.5108,4370.1,4370.0,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756595728868,0.5108,4370.1,4370.0,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756595729270,0.5108,4370.1,4370.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756595730768,0.3063,4370.0,4369.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595730971,0.5108,4370.0,4369.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595731266,0.5108,4370.0,4369.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756595731868,0.5108,4370.0,4369.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756595732865,0.5108,4370.0,4369.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595733074,3.7186,4369.9,4369.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595733375,3.7186,4369.9,4369.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756595734270,3.7186,4369.9,4369.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595734476,3.7186,4369.9,4369.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756595735477,3.7186,4369.9,4369.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756595735777,3.7186,4369.9,4369.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595735974,3.7186,4369.9,4369.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756595740577,3.7186,4369.9,4369.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756595740783,0.2967,4369.8,4369.1,32.961]
["bitfinex-derivatives","ETHF0:USTF0",1756595740977,0.2967,4369.2,4368.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756595741177,0.5038,4368.7,4368.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756595741384,0.5038,4368.7,4368.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756595747087,0.5038,4368.7,4368.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756595747283,0.5038,4368.7,4368.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756595748690,0.5038,4368.7,4368.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756595749490,0.5038,4368.7,4368.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756595751886,3.2078,4369.4,4368.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756595752193,0.2967,4368.8,4368.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756595752688,0.5038,4368.8,4368.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756595759811,0.5038,4368.8,4368.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756595764015,0.5038,4368.8,4368.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595764215,0.5038,4368.8,4368.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756595768216,0.5038,4368.8,4368.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756595768518,0.4733,4368.7,4368.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595772309,0.4733,4368.7,4368.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756595772511,3.2078,4369.4,4369.2,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756595772715,3.2078,4369.4,4369.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756595772914,3.2078,4369.4,4369.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756595773119,0.2859,4369.6,4369.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756595773421,0.2859,4369.9,4369.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756595777015,0.2859,4369.9,4369.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595777016,0.2859,4370.4,4369.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756595777219,0.51473,4370.4,4369.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756595777419,0.1874,4370.0,4369.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756595777621,0.4733,4370.0,4369.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756595779319,3.2078,4370.5,4369.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756595779515,3.2078,4370.5,4370.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756595779715,3.2078,4370.5,4370.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756595780925,3.2078,4371.0,4370.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756595781122,3.3952,4371.0,4370.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756595781424,3.3952,4371.0,4370.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756595781728,3.6811,4371.0,4370.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756595782818,3.6811,4371.0,4370.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595783014,3.6811,4371.0,4370.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756595783915,3.6811,4371.0,4370.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756595784119,3.6811,4371.0,4370.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756595785932,3.6811,4371.0,4370.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756595786637,0.4733,4371.0,4370.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756595786933,0.4733,4371.0,4370.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756595787528,0.4733,4371.0,4370.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756595787729,0.4733,4371.0,4370.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756595796834,3.2078,4371.6,4370.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756595797036,0.4733,4371.5,4371.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756595805541,0.4784,4371.5,4371.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756595806837,0.2861,4372.0,4371.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756595807037,0.4784,4371.2,4371.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756595807234,0.4784,4371.2,4371.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756595807843,0.4784,4371.2,4371.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756595808039,0.4784,4371.2,4371.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756595808241,0.4784,4371.2,4371.1,2.34149543]
["bitfinex-derivatives","ETHF0:USTF0",1756595812245,0.4784,4371.2,4371.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756595817746,0.4784,4371.2,4371.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756595819146,0.2861,4371.9,4371.1,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756595819341,0.4784,4371.8,4371.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756595821358,3.4939,4372.0,4371.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756595821552,3.4939,4372.0,4371.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756595821751,3.6862,4372.0,4371.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756595822054,3.2078,4372.0,4371.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756595823255,0.2861,4372.3,4372.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756595823455,0.2861,4372.3,4372.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756595823653,0.2861,4372.3,4372.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756595823849,0.4784,4372.3,4372.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756595824056,0.4784,4372.3,4372.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756595824259,0.4784,4372.3,4372.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756595824458,0.4784,4372.3,4372.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756595824659,0.4784,4372.3,4372.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756595825956,0.4784,4372.3,4372.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756595826155,0.4784,4372.3,4372.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756595827356,0.2031,4372.1,4372.0,1.63113172]
["bitfinex-derivatives","ETHF0:USTF0",1756595827655,0.5048,4372.1,4372.0,2.16753172]
["bitfinex-derivatives","ETHF0:USTF0",1756595828156,0.5048,4372.1,4372.0,2.35813172]
["bitfinex-derivatives","ETHF0:USTF0",1756595830268,0.5048,4372.1,4372.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756595835669,0.5048,4372.1,4372.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756595835867,0.5048,4372.1,4372.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756595839878,3.2078,4373.0,4372.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756595840075,0.3017,4372.8,4372.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756595840579,0.5048,4372.6,4372.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756595841079,3.2078,4373.0,4372.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756595841080,0.3017,4373.0,4372.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756595841282,0.5048,4373.0,4372.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756595846477,0.3017,4373.0,4372.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756595850590,0.5048,4373.0,4372.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756595858380,0.3066,4374.5,4373.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756595858581,0.5112,4374.5,4374.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756595858779,0.2046,4374.5,4374.1,1.91863172]
["bitfinex-derivatives","ETHF0:USTF0",1756595858983,0.2046,4374.2,4373.9,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756595859187,0.5112,4373.9,4373.2,1.63113172]
["bitfinex-derivatives","ETHF0:USTF0",1756595859378,0.3066,4373.2,4373.0,1.63113172]
["bitfinex-derivatives","ETHF0:USTF0",1756595859585,0.3066,4373.0,4372.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756595859985,0.3066,4373.0,4372.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756595860187,0.3066,4374.0,4373.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756595860379,0.5112,4374.0,4373.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756595861382,0.3066,4374.6,4374.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756595861695,0.2046,4374.1,4374.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756595861991,0.2046,4374.1,4374.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756595861992,0.5112,4374.1,4374.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756595862191,0.5112,4374.1,4374.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756595862592,0.5112,4374.1,4374.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756595862995,0.5112,4374.1,4374.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756595863198,0.5112,4374.1,4374.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756595863398,0.5112,4373.9,4373.5,1.62914773]
["bitfinex-derivatives","ETHF0:USTF0",1756595863699,0.5112,4373.7,4373.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756595867190,0.5112,4373.7,4373.3,4.83694773]
["bitfinex-derivatives","ETHF0:USTF0",1756595867383,3.2078,4374.2,4373.3,4.83694773]
["bitfinex-derivatives","ETHF0:USTF0",1756595867384,0.2046,4373.5,4373.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756595867594,0.5112,4373.5,4373.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756595867989,0.3066,4374.1,4373.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756595868191,0.5112,4374.1,4374.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756595868486,0.5112,4374.1,4374.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756595868692,0.5112,4374.1,4374.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756595870997,0.5112,4374.1,4373.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756595871295,0.5112,4373.9,4373.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756595871998,0.5112,4373.9,4373.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756595872697,0.5112,4373.9,4373.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756595877603,0.5112,4373.9,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756595877807,0.2046,4373.5,4373.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756595877993,3.2078,4374.2,4373.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756595877994,0.3066,4374.1,4373.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756595878198,0.5112,4374.1,4374.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756595878401,0.5112,4374.1,4373.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756595878704,0.5112,4374.1,4373.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756595878705,0.5112,4374.1,4373.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756595880304,0.5112,4374.1,4374.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756595886010,0.5112,4374.1,4373.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756595886411,0.5112,4373.7,4373.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756595890312,0.3066,4373.7,4373.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756595892412,0.3066,4373.7,4373.6,2.34074773]
["bitfinex-derivatives","ETHF0:USTF0",1756595894813,3.2078,4374.7,4373.6,2.34074773]
["bitfinex-derivatives","ETHF0:USTF0",1756595895013,0.2884,4374.5,4373.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756595895209,0.2884,4374.3,4373.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756595895714,0.51702,4374.3,4373.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756595896719,0.2884,4374.3,4373.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756595898214,0.4811,4374.3,4374.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756595902518,3.4962,4374.7,4374.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756595902822,3.4005,4374.7,4374.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756595903021,0.1927,4374.2,4374.1,2.06294773]
["bitfinex-derivatives","ETHF0:USTF0",1756595903322,0.4811,4374.2,4374.1,2.06294773]
["bitfinex-derivatives","ETHF0:USTF0",1756595903512,0.4811,4374.2,4374.1,2.36304773]
["bitfinex-derivatives","ETHF0:USTF0",1756595904224,0.4811,4374.2,4374.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756595904524,0.4811,4374.2,4374.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756595905623,0.4811,4374.2,4374.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756595906122,0.4811,4374.2,4374.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756595908721,0.4811,4374.2,4374.0,1.62914773]
["bitfinex-derivatives","ETHF0:USTF0",1756595908923,0.4811,4374.0,4373.9,2.13204773]
["bitfinex-derivatives","ETHF0:USTF0",1756595909122,0.4811,4374.0,4373.9,2.36304773]
["bitfinex-derivatives","ETHF0:USTF0",1756595916232,0.2884,4374.0,4373.9,2.36304773]
["bitfinex-derivatives","ETHF0:USTF0",1756595918732,0.4811,4374.0,4373.9,2.36304773]
["bitfinex-derivatives","ETHF0:USTF0",1756595925136,0.4811,4374.0,4373.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756595930943,3.2078,4374.7,4373.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756595931139,0.5044,4374.2,4374.1,2.11758933]
["bitfinex-derivatives","ETHF0:USTF0",1756595931339,0.5044,4374.2,4374.1,2.34858933]
["bitfinex-derivatives","ETHF0:USTF0",1756595932235,0.3011,4374.6,4374.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756595932438,0.733,4374.6,4374.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756595932639,0.5044,4374.6,4374.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756595932840,0.5044,4374.6,4374.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756595933040,0.73299,4374.6,4374.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756595933746,0.5044,4374.6,4374.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756595936738,0.5044,4374.6,4374.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756595937745,0.5044,4374.6,4374.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756595938349,0.5044,4374.6,4374.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756595938545,0.3011,4374.6,4374.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756595938845,0.5044,4374.6,4374.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756595944551,0.5044,4374.6,4374.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756595953356,0.5044,4374.6,4374.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756595953957,0.5044,4374.6,4374.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756595956752,0.2051,4374.4,4374.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756595956954,0.4892,4374.4,4374.3,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756595957154,0.4892,4373.6,4373.5,1.31878933]
["bitfinex-derivatives","ETHF0:USTF0",1756595957454,0.4892,4373.6,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756595957455,0.2465,4372.9,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756595957652,0.2465,4373.0,4372.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756595957856,0.4516,4371.7,4371.6,2.03765614]
["bitfinex-derivatives","ETHF0:USTF0",1756595958163,3.2078,4371.7,4370.6,2.26865614]
["bitfinex-derivatives","ETHF0:USTF0",1756595958461,0.4516,4371.1,4371.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1756595958856,0.2465,4371.3,4371.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1756595959058,0.4516,4371.3,4371.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756595959258,0.4516,4371.3,4371.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756595959762,0.4516,4370.7,4370.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756595961755,0.4516,4370.7,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756595961756,4.0,4370.7,4369.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756595961961,0.4519,4369.5,4369.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756595962862,0.2468,4369.8,4369.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756595963057,0.2468,4369.8,4369.7,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756595963363,0.4519,4369.8,4369.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756595975672,0.4519,4369.8,4369.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756595975866,0.4371,4369.8,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756595976072,0.2468,4369.7,4368.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756595976568,0.232,4369.8,4368.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756595976768,0.4519,4369.0,4368.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756595978266,3.2078,4369.3,4369.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756595978772,3.4549,4369.3,4369.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756595979574,3.6489,4369.3,4369.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756595982167,3.6489,4369.3,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756595982472,0.194,4368.7,4368.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756595982677,0.4411,4368.7,4368.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756595983778,0.194,4368.7,4368.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756595984777,0.4411,4368.7,4368.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756595989966,3.2078,4369.3,4368.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756595990178,3.6489,4369.3,4369.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756595990479,3.93915539,4369.3,4368.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756595990678,0.78445539,4369.2,4368.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756595990872,0.4411,4369.0,4368.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756595991176,0.97845539,4369.0,4368.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756595992173,0.53735539,4369.0,4368.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756595992377,0.53735539,4369.2,4368.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756595992579,0.53735539,4369.2,4369.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756595992979,0.53735539,4369.2,4369.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756595993578,0.78445539,4369.2,4369.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756595994878,0.97845539,4369.2,4369.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756595997582,0.97845539,4369.2,4369.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756595998072,0.97845539,4369.2,4369.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756596000382,0.53735539,4369.2,4369.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756596001085,0.78445539,4369.2,4369.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756596001687,0.97845539,4369.2,4369.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756596001988,0.2471,4369.1,4368.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756596002187,0.4411,4368.5,4368.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756596002879,0.53735539,4368.5,4368.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756596003080,0.78534874,4368.7,4368.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756596003282,0.78534874,4368.7,4368.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756596003684,0.97934874,4368.7,4368.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756596008707,0.53824874,4368.7,4368.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756596010210,0.53824874,4368.7,4368.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756596010511,3.2078,4369.3,4368.6,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756596010708,0.78662746,4369.2,4369.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756596010908,0.97912746,4369.2,4369.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756596014305,0.4405,4369.2,4369.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756596015008,0.4405,4369.2,4368.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756596015207,0.4405,4368.9,4368.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756596015615,0.4405,4368.9,4368.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756596018914,0.4405,4368.9,4368.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756596019312,0.248,4368.8,4368.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756596019518,0.4405,4368.8,4368.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756596023021,3.3218,4369.1,4368.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756596023222,0.2472,4369.0,4368.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756596023421,0.4397,4369.0,4368.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756596024824,3.3218,4369.1,4369.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756596025125,0.114,4369.1,4369.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756596025514,0.5537,4369.1,4369.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756596028025,0.114,4369.1,4369.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756596029428,0.2472,4369.6,4369.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756596029627,0.4397,4369.4,4369.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756596029827,0.4397,4369.4,4369.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756596045244,0.4397,4369.4,4368.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756596048455,0.4397,4369.4,4369.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756596048651,0.4397,4369.4,4369.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756596050959,0.4397,4369.4,4368.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756596051251,3.4388,4369.7,4368.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756596051252,0.4346,4368.7,4368.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756596051955,0.247,4368.9,4368.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756596052145,0.361,4368.9,4368.6,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756596052347,0.114,4368.9,4368.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756596052745,0.114,4368.9,4368.8,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756596061958,3.2078,4369.7,4368.8,7.93268999]
["bitfinex-derivatives","ETHF0:USTF0",1756596062257,3.6849,4369.7,4369.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756596062453,0.4771,4369.2,4369.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756596062660,0.4771,4369.2,4369.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756596062958,0.4771,4369.2,4368.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756596063153,0.4771,4369.2,4368.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756596063554,0.4771,4369.2,4368.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756596063752,0.4771,4369.2,4368.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756596063955,3.3954,4369.2,4368.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756596064261,0.4771,4368.6,4368.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756596064453,0.4771,4368.6,4368.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756596064853,3.2078,4369.2,4368.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756596065151,1.01600243,4369.1,4369.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756596067259,1.01600243,4369.1,4368.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756596067455,0.4771,4369.1,4368.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756596067659,0.4771,4369.1,4368.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756596069351,0.4771,4369.1,4368.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756596070862,0.4771,4369.1,4369.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756596079570,1.01545632,4369.1,4368.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756596079768,0.4771,4369.1,4368.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756596079958,0.1908,4368.5,4368.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756596080167,0.4809,4368.5,4368.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756596086379,0.2901,4369.1,4369.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756596086580,0.82850299,4369.1,4369.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756596087181,1.01930299,4369.1,4369.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756596087570,0.4809,4369.1,4369.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756596087777,1.01932418,4369.1,4369.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756596088481,0.4809,4369.1,4369.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756596089178,0.53855834,4369.1,4369.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756596089378,0.4809,4369.6,4369.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756596089585,0.4809,4369.6,4369.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756596092081,3.2078,4369.8,4369.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756596092385,3.2078,4369.8,4369.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756596092982,3.2078,4369.8,4369.7,4.71465]
["bitfinex-derivatives","ETHF0:USTF0",1756596093182,0.231,4370.5,4369.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756596093377,0.2901,4370.6,4370.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756596093581,1.01903604,4370.6,4370.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756596094181,3.2078,4370.7,4370.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756596094387,3.2078,4370.7,4370.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756596097486,0.2896,4371.7,4370.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756596097693,0.4915,4371.7,4371.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756596098191,0.4915,4371.7,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596098492,0.4915,4371.7,4370.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756596098989,0.2896,4371.6,4370.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756596099191,0.4915,4371.6,4371.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756596099490,0.4915,4371.6,4371.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756596104994,0.4915,4371.6,4371.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756596109589,0.4915,4371.6,4371.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756596109789,0.4915,4371.6,4371.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756596124209,1.02957042,4371.6,4371.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756596126799,0.53807042,4371.6,4371.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756596130012,1.02797042,4371.6,4371.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756596130413,1.02797042,4371.6,4370.7,1.84464721]
["bitfinex-derivatives","ETHF0:USTF0",1756596130612,0.2984,4371.4,4370.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756596130808,0.4899,4371.4,4371.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756596135324,0.1915,4371.4,4370.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756596135519,0.231,4371.6,4370.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756596135520,0.1915,4371.0,4370.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756596135715,0.4899,4371.0,4370.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756596143429,0.231,4371.6,4370.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756596143628,0.4899,4371.4,4371.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756596145825,0.231,4371.6,4371.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756596146030,0.231,4371.6,4371.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756596146431,0.53831654,4371.6,4371.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756596151832,0.2984,4371.7,4371.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756596152029,0.2984,4371.7,4371.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756596152229,0.83668259,4371.7,4371.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756596153434,0.53828259,4371.7,4371.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756596154134,0.83668259,4371.7,4371.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756596154837,1.02818259,4371.7,4371.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756596159434,3.2078,4372.3,4371.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756596159435,0.3067,4372.0,4371.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756596159742,0.5136,4371.8,4371.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756596165143,0.5136,4371.8,4371.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756596180045,3.7214,4371.8,4371.0,4.82144721]
["bitfinex-derivatives","ETHF0:USTF0",1756596180251,0.5136,4371.3,4371.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756596180644,0.5136,4371.3,4371.2,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1756596180843,0.5136,4371.3,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596180844,0.3067,4371.2,4371.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756596181048,0.2069,4370.8,4370.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756596181245,0.5136,4370.8,4370.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756596181441,0.2069,4370.8,4370.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756596181646,0.5136,4370.6,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596181852,0.5136,4370.6,4370.5,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756596183153,0.5136,4370.6,4370.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756596186552,0.5136,4370.6,4369.8,1.61364721]
["bitfinex-derivatives","ETHF0:USTF0",1756596186752,0.5136,4370.5,4370.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756596196460,0.5136,4370.5,4369.7,36.1618]
["bitfinex-derivatives","ETHF0:USTF0",1756596196764,0.4905,4370.0,4369.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756596198858,0.4905,4370.0,4369.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756596199166,0.4905,4370.0,4369.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756596199368,0.4905,4369.7,4369.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756596200165,0.4905,4369.7,4369.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756596200364,3.2078,4369.8,4369.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756596200663,3.2078,4369.8,4369.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756596201367,3.5045,4369.8,4369.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756596202269,3.6983,4369.8,4369.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756596206172,0.4905,4369.8,4369.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756596211682,3.6983,4369.8,4369.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756596211878,3.6983,4369.8,4369.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756596212084,3.6983,4369.8,4369.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756596212486,3.6983,4369.8,4369.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756596212688,3.6983,4369.8,4369.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756596212887,3.6983,4369.8,4369.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756596213287,3.6983,4369.8,4369.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756596214085,3.6983,4369.8,4369.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756596214290,3.6983,4369.8,4369.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756596214892,3.6983,4369.8,4369.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756596215284,3.6983,4369.8,4369.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756596215489,3.6983,4369.8,4369.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756596215888,3.6983,4369.8,4369.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756596216089,3.6983,4369.8,4369.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756596216588,3.6983,4369.8,4369.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756596216791,0.1938,4369.4,4369.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756596216985,0.4905,4369.4,4369.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756596217188,0.1938,4368.9,4368.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1756596217395,0.4828,4368.9,4368.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1756596217888,0.4828,4368.9,4368.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756596219493,0.1938,4368.9,4368.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756596219793,0.4809,4368.5,4368.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756596227904,0.1919,4368.6,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596228102,0.4809,4368.6,4368.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756596231003,0.4809,4368.6,4367.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756596231306,0.289,4368.5,4367.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756596231802,0.4809,4367.9,4367.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756596234402,0.4809,4367.9,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596234403,0.289,4367.8,4366.9,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1756596234602,3.4378,4368.2,4366.9,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1756596234603,0.51796,4368.1,4367.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756596235008,3.2078,4367.7,4367.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756596235202,0.4809,4367.6,4367.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756596235398,0.4809,4367.6,4367.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756596247217,0.4809,4367.6,4366.9,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1756596247218,0.231,4368.0,4367.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756596247915,0.231,4368.0,4367.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756596250420,0.5115,4368.0,4367.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756596251518,0.704,4368.0,4367.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756596256621,0.473,4368.0,4367.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756596260428,1.01051232,4368.0,4367.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756596266326,1.24051232,4368.0,4367.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756596267521,1.01051232,4368.0,4367.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756596285434,0.53751232,4368.0,4367.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756596285641,3.2078,4368.1,4367.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1756596285939,3.685,4368.1,4368.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756596288741,0.4772,4368.1,4368.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756596290635,3.7254,4368.3,4368.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756596290833,4.2632724,4368.3,4368.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756596291342,0.5176,4368.3,4368.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756596292143,0.2876,4368.3,4368.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756596292345,3.2078,4368.9,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596292346,0.4772,4368.8,4368.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756596292543,1.24484994,4368.8,4368.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756596295145,1.01484994,4368.8,4368.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756596295346,1.24484994,4368.8,4368.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756596298756,1.24484994,4368.8,4368.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756596299457,0.1896,4368.1,4368.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756596299758,0.4772,4368.1,4368.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756596299954,0.23,4368.6,4368.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756596300155,0.2876,4368.5,4368.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756596300452,0.4772,4368.5,4368.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756596301053,0.1896,4368.5,4368.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756596301659,0.4772,4368.5,4368.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756596304757,0.1896,4368.5,4368.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756596304961,0.4772,4368.0,4367.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756596305362,0.4772,4368.0,4367.9,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756596310254,0.4772,4368.0,4367.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756596310464,0.4772,4368.0,4367.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756596311366,0.4772,4368.0,4367.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756596312368,3.2078,4368.4,4367.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756596312573,3.6992,4368.4,4368.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756596312865,4.23559285,4368.4,4368.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756596321870,4.46559285,4368.4,4368.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756596322176,4.23559285,4368.4,4368.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756596322476,4.46559285,4368.4,4368.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756596323081,4.23559285,4368.4,4368.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756596323277,4.46559285,4368.4,4368.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756596326576,4.23559285,4368.4,4368.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756596326883,4.46559285,4368.4,4367.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756596327083,0.4914,4367.8,4367.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756596328381,0.2934,4368.3,4367.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756596328582,0.4914,4368.3,4368.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756596328783,1.02816942,4368.3,4368.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756596335181,1.02782362,4368.3,4368.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756596336184,0.4914,4368.3,4368.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756596337391,1.02788844,4368.3,4368.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756596338292,0.4914,4368.3,4368.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756596338483,1.02788493,4368.3,4368.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756596338683,1.02788493,4368.3,4367.6,1.61364721]
["bitfinex-derivatives","ETHF0:USTF0",1756596338887,0.1888,4367.9,4367.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756596339193,0.4782,4367.9,4367.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756596356697,0.2894,4368.8,4367.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756596356898,0.2894,4369.3,4368.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756596357106,0.2894,4369.6,4369.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756596357502,0.2894,4369.9,4369.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756596357703,3.3966,4370.0,4369.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756596357904,3.93213383,4370.0,4369.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756596358306,3.686,4370.0,4369.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756596359900,32.978,4371.3,4369.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756596359901,0.2894,4370.2,4369.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756596360110,0.4782,4370.2,4370.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756596360612,0.2894,4370.5,4370.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756596360804,0.2894,4370.5,4370.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756596361005,0.4782,4370.5,4370.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756596361208,0.2894,4370.4,4369.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756596361415,0.4782,4369.9,4369.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756596367712,0.2821,4370.5,4369.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756596367908,0.1939,4370.0,4369.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756596368108,0.476,4370.0,4369.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756596368509,0.2821,4370.5,4370.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756596368912,0.1939,4370.1,4370.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756596369113,0.476,4370.1,4370.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756596382721,0.2821,4371.0,4370.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756596382926,0.1939,4370.3,4370.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756596383227,0.476,4370.3,4370.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756596384221,3.2078,4371.1,4370.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756596384419,3.2078,4371.1,4370.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756596384420,0.476,4370.9,4370.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756596384926,3.4899,4371.1,4370.8,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756596385128,3.2078,4371.1,4371.0,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756596385327,3.4017,4371.1,4371.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756596385729,3.6838,4371.1,4371.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756596386024,0.2821,4371.4,4371.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756596386230,0.476,4371.2,4371.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756596388429,0.1939,4371.2,4371.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756596388929,0.476,4371.2,4371.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756596392826,3.2078,4371.8,4371.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756596393026,0.476,4372.2,4372.1,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756596393227,0.476,4372.2,4372.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756596394332,3.2078,4372.3,4372.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756596394532,3.2078,4372.3,4372.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756596395032,3.6838,4372.3,4372.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756596395732,3.6838,4372.3,4372.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756596396327,0.476,4372.3,4372.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756596398229,0.3092,4373.5,4372.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756596398423,0.1937,4373.2,4373.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756596398626,3.2078,4373.6,4373.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756596398827,3.7107,4373.6,4373.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756596399825,3.4015,4373.6,4373.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756596400031,3.2078,4373.6,4373.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756596401637,0.3092,4373.8,4373.5,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756596401839,0.5029,4373.8,4373.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756596402337,3.2078,4374.6,4373.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756596402637,0.3092,4374.5,4373.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756596402827,3.2078,4374.6,4373.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756596403031,0.1937,4374.0,4373.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756596403228,3.2078,4374.6,4374.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756596403433,0.3092,4375.0,4374.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756596403629,0.5029,4375.0,4374.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756596406040,0.5029,4375.1,4375.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756596407042,0.5029,4375.1,4374.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756596407839,0.1937,4375.1,4374.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756596408041,0.1937,4374.9,4374.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756596408340,0.5029,4374.9,4374.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756596417641,0.1937,4374.9,4374.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756596417846,0.5029,4374.7,4374.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756596418548,0.5029,4374.6,4374.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756596418749,0.5029,4374.6,4374.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756596419650,0.5029,4374.6,4374.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756596419852,0.5029,4374.6,4374.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756596420543,0.5029,4374.6,4374.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756596420749,0.5029,4374.6,4374.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756596420950,0.5029,4374.6,4374.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756596421258,0.5029,4374.6,4374.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756596421452,0.1937,4374.6,4374.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756596421751,0.3092,4374.5,4374.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756596422652,3.2078,4374.7,4374.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756596422853,3.2078,4374.7,4374.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756596423045,3.2078,4374.7,4374.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756596423353,0.3092,4375.4,4374.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756596423652,0.1937,4374.8,4374.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756596423854,0.5029,4374.8,4374.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756596424052,0.3092,4375.4,4374.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756596426141,0.5029,4375.4,4375.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756596426345,1.03500015,4375.4,4375.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756596427843,1.03500015,4375.4,4375.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756596429050,1.03500015,4375.4,4374.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756596429246,0.53210015,4375.3,4374.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756596429448,1.01850015,4375.2,4375.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756596429955,1.01850015,4375.2,4374.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756596430150,0.53210015,4375.1,4374.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756596430453,0.4864,4374.6,4374.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756596430945,0.4864,4374.6,4374.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756596431746,0.53414661,4374.9,4374.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756596431747,0.2922,4374.9,4374.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756596431952,0.53412976,4374.8,4374.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756596432149,3.5,4375.0,4374.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756596432348,0.2922,4374.8,4374.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756596432549,0.4864,4374.8,4374.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756596432748,3.2078,4375.5,4374.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756596432948,0.82648907,4375.4,4374.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756596433151,0.53428907,4375.3,4374.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756596433357,0.72848907,4375.3,4375.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756596433546,1.02068907,4375.3,4375.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756596434151,0.53428907,4375.3,4375.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756596434357,0.53428907,4375.4,4375.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756596434559,1.02068907,4375.4,4375.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756596437057,1.02068907,4375.4,4375.3,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756596437956,1.02068907,4375.4,4374.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756596438154,0.4864,4374.9,4374.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756596438754,0.2922,4375.1,4374.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756596438954,0.2922,4375.1,4374.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756596439149,0.4864,4375.1,4375.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756596441567,0.1942,4375.1,4375.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756596442966,0.2922,4375.3,4375.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756596443159,3.5,4376.0,4375.3,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756596443365,3.6942,4376.0,4375.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756596443561,0.4864,4376.5,4376.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756596443761,1.02030005,4376.5,4376.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756596445175,3.2078,4376.6,4376.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756596445870,3.5,4376.6,4376.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756596446071,3.6942,4376.6,4376.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756596447277,0.4864,4376.6,4376.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756596448584,0.4864,4376.6,4376.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756596448779,0.1942,4376.3,4376.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756596449084,0.4864,4376.3,4376.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756596449278,0.4864,4376.3,4376.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756596450588,0.1942,4376.1,4376.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756596450778,0.2922,4376.0,4375.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756596450985,0.4864,4376.0,4375.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756596453382,0.4864,4376.0,4375.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756596454186,0.4864,4376.0,4375.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756596457287,0.4864,4376.0,4375.2,32.924]
["bitfinex-derivatives","ETHF0:USTF0",1756596457496,0.1942,4376.0,4375.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756596457987,0.4836,4376.0,4375.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756596464192,0.4836,4376.0,4375.2,32.924]
["bitfinex-derivatives","ETHF0:USTF0",1756596464400,0.4949,4375.4,4375.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756596464899,0.4949,4375.4,4375.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756596466700,0.4949,4375.4,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596467001,0.4949,4374.8,4374.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756596467200,0.2894,4375.5,4374.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756596467399,0.2894,4375.5,4374.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756596467400,0.2894,4375.5,4375.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756596467605,3.7027,4375.6,4375.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756596469906,3.2078,4375.6,4375.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756596470105,0.2894,4375.9,4375.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756596470297,0.2055,4375.7,4375.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756596470605,0.4949,4375.7,4375.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756596472506,3.4378,4376.2,4375.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756596472706,3.4378,4376.2,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596472707,0.4949,4376.1,4376.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756596475404,0.2894,4376.0,4375.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756596475597,0.4949,4375.6,4375.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756596477805,0.4949,4375.6,4375.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756596480705,3.2078,4376.2,4375.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756596480902,0.4949,4376.1,4376.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756596482806,0.4949,4376.1,4375.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756596484306,0.4949,4376.1,4375.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756596484506,0.4949,4376.1,4375.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756596487507,1.22814568,4377.1,4376.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756596487705,14.37,4380.2,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596487706,2.87558516,4379.4,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596487906,0.1,4380.2,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596488103,0.5022,4379.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596488306,0.3071,4380.1,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596488510,0.3071,4380.1,4380.0,0.81052645]
["bitfinex-derivatives","ETHF0:USTF0",1756596488712,0.1,4380.2,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596488912,0.1,4380.2,4379.9,1.21578967]
["bitfinex-derivatives","ETHF0:USTF0",1756596489114,0.1,4380.2,4380.0,1.21578967]
["bitfinex-derivatives","ETHF0:USTF0",1756596489313,10.6118301,4380.1,4380.0,0.60639513]
["bitfinex-derivatives","ETHF0:USTF0",1756596489518,11.1140301,4380.1,4380.0,0.84939513]
["bitfinex-derivatives","ETHF0:USTF0",1756596489814,0.5022,4380.1,4380.0,0.84939513]
["bitfinex-derivatives","ETHF0:USTF0",1756596490213,0.5022,4380.1,4380.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756596490615,0.5022,4380.1,4379.8,3.81419513]
["bitfinex-derivatives","ETHF0:USTF0",1756596490815,0.5022,4379.9,4379.8,3.81419513]
["bitfinex-derivatives","ETHF0:USTF0",1756596491017,0.5022,4379.9,4379.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756596491018,11.1140301,4379.9,4379.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756596491620,11.1140301,4379.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596493714,14.8069301,4379.9,4379.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756596493915,0.5022,4379.4,4379.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756596494113,11.1140301,4379.4,4379.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756596494325,10.8069301,4379.4,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596494522,0.5022,4378.9,4378.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756596494814,0.5022,4378.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596494815,11.1140301,4378.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596497528,11.13229694,4378.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596498325,11.14434545,4378.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596499522,11.15156611,4378.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596506236,0.03753601,4378.9,4378.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756596506439,0.53973601,4378.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596506635,11.15156611,4378.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596506830,0.1951,4377.7,4377.3,4.01618181]
["bitfinex-derivatives","ETHF0:USTF0",1756596507036,0.3071,4377.5,4377.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756596507242,0.5022,4377.5,4377.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756596507437,0.03753601,4377.5,4376.9,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1756596507634,0.53973601,4377.5,4377.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756596507835,0.23263601,4377.5,4376.9,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1756596508035,0.1951,4377.2,4377.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756596508236,0.3071,4377.1,4376.9,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1756596508438,0.1951,4377.1,4377.0,0.20346399]
["bitfinex-derivatives","ETHF0:USTF0",1756596508643,0.3071,4377.0,4376.9,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1756596508843,0.3071,4377.0,4376.9,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1756596509543,0.3071,4377.0,4376.9,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1756596509739,0.3071,4377.0,4376.9,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1756596509940,3.2078,4377.6,4376.9,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1756596509941,0.3071,4377.5,4376.9,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1756596510242,0.3071,4377.3,4376.9,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1756596510543,3.58983497,4377.4,4376.9,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1756596510744,0.3071,4377.3,4376.9,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1756596511248,0.1951,4377.0,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596511541,0.22,4377.9,4376.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756596511542,0.3071,4377.1,4376.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756596511737,3.78493497,4377.2,4376.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756596511935,0.5022,4377.1,4377.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756596513040,0.5022,4377.1,4376.2,4.01618181]
["bitfinex-derivatives","ETHF0:USTF0",1756596513041,4.09203497,4377.1,4376.2,4.01618181]
["bitfinex-derivatives","ETHF0:USTF0",1756596513242,0.1951,4377.1,4376.3,1.04938181]
["bitfinex-derivatives","ETHF0:USTF0",1756596513446,0.1951,4376.4,4376.3,1.04938181]
["bitfinex-derivatives","ETHF0:USTF0",1756596513744,0.3071,4376.2,4376.0,0.80838181]
["bitfinex-derivatives","ETHF0:USTF0",1756596513951,0.5022,4376.0,4375.9,0.80838181]
["bitfinex-derivatives","ETHF0:USTF0",1756596514240,4.09203497,4376.5,4375.9,1.04938181]
["bitfinex-derivatives","ETHF0:USTF0",1756596514433,3.78493497,4376.5,4376.0,0.80838181]
["bitfinex-derivatives","ETHF0:USTF0",1756596514635,3.2078,4377.1,4376.2,0.80838181]
["bitfinex-derivatives","ETHF0:USTF0",1756596514838,0.3071,4376.6,4376.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756596515234,0.3071,4376.6,4376.3,1.04938181]
["bitfinex-derivatives","ETHF0:USTF0",1756596515433,3.2078,4377.1,4376.3,1.04938181]
["bitfinex-derivatives","ETHF0:USTF0",1756596515644,0.3071,4376.6,4376.3,1.04938181]
["bitfinex-derivatives","ETHF0:USTF0",1756596515938,3.2078,4377.1,4376.3,1.04938181]
["bitfinex-derivatives","ETHF0:USTF0",1756596516142,3.78493497,4376.7,4376.3,1.04938181]
["bitfinex-derivatives","ETHF0:USTF0",1756596516341,3.58983497,4376.7,4376.3,1.04938181]
["bitfinex-derivatives","ETHF0:USTF0",1756596516546,0.3071,4376.6,4376.3,1.04938181]
["bitfinex-derivatives","ETHF0:USTF0",1756596516749,0.3071,4376.7,4376.3,1.04938181]
["bitfinex-derivatives","ETHF0:USTF0",1756596517046,0.5022,4377.0,4376.3,1.04938181]
["bitfinex-derivatives","ETHF0:USTF0",1756596517341,0.2864,4376.8,4376.7,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756596517645,0.2864,4376.8,4376.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756596517847,0.4763,4376.8,4376.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756596519045,4.06613497,4376.8,4376.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756596519247,4.06613497,4376.8,4376.5,0.80838181]
["bitfinex-derivatives","ETHF0:USTF0",1756596519447,0.4763,4376.6,4376.5,0.80838181]
["bitfinex-derivatives","ETHF0:USTF0",1756596519647,0.4763,4376.6,4376.5,1.04838181]
["bitfinex-derivatives","ETHF0:USTF0",1756596520746,0.4763,4376.6,4376.5,1.05248181]
["bitfinex-derivatives","ETHF0:USTF0",1756596521252,0.4763,4376.6,4376.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756596521646,0.1899,4376.6,4376.5,1.05164911]
["bitfinex-derivatives","ETHF0:USTF0",1756596521846,0.4763,4376.6,4376.5,1.05164911]
["bitfinex-derivatives","ETHF0:USTF0",1756596522145,0.4763,4376.6,4376.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756596522341,0.4763,4376.6,4376.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1756596522544,0.4763,4376.6,4376.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756596524251,0.4763,4376.6,4376.5,1.45988967]
["bitfinex-derivatives","ETHF0:USTF0",1756596525654,0.4763,4376.6,4376.5,1.21988967]
["bitfinex-derivatives","ETHF0:USTF0",1756596525852,0.4763,4376.6,4376.5,1.45988967]
["bitfinex-derivatives","ETHF0:USTF0",1756596527759,0.4763,4376.6,4376.5,1.21988967]
["bitfinex-derivatives","ETHF0:USTF0",1756596528161,0.4763,4376.6,4376.5,1.45888967]
["bitfinex-derivatives","ETHF0:USTF0",1756596529263,0.4763,4376.6,4376.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1756596529462,0.4763,4376.6,4376.5,1.46248105]
["bitfinex-derivatives","ETHF0:USTF0",1756596529762,0.4763,4376.6,4376.5,1.45838105]
["bitfinex-derivatives","ETHF0:USTF0",1756596530359,0.4763,4376.6,4376.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756596530760,0.4763,4376.6,4376.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1756596532958,0.4763,4376.6,4376.1,4.82144721]
["bitfinex-derivatives","ETHF0:USTF0",1756596533158,4.06613497,4376.6,4376.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756596534863,0.2864,4376.2,4376.1,1.61364721]
["bitfinex-derivatives","ETHF0:USTF0",1756596535068,0.4763,4376.2,4376.1,1.85264721]
["bitfinex-derivatives","ETHF0:USTF0",1756596535269,4.06613497,4376.2,4376.1,1.61364721]
["bitfinex-derivatives","ETHF0:USTF0",1756596535467,4.06613497,4376.2,4376.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756596536571,0.4763,4376.0,4375.9,1.61364721]
["bitfinex-derivatives","ETHF0:USTF0",1756596536770,0.4763,4376.0,4375.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756596537760,0.4763,4376.0,4375.8,1.61364721]
["bitfinex-derivatives","ETHF0:USTF0",1756596537761,0.4763,4375.9,4375.8,1.61364721]
["bitfinex-derivatives","ETHF0:USTF0",1756596537972,0.4763,4375.9,4375.8,1.85264721]
["bitfinex-derivatives","ETHF0:USTF0",1756596539272,0.4763,4375.9,4375.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756596540065,4.06613497,4375.9,4375.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756596540371,0.4763,4375.8,4375.7,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1756596540769,0.1899,4375.5,4375.4,2.03765614]
["bitfinex-derivatives","ETHF0:USTF0",1756596540971,0.4763,4375.2,4375.1,2.04175614]
["bitfinex-derivatives","ETHF0:USTF0",1756596541169,0.4763,4375.2,4375.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756596541569,0.4763,4375.1,4375.0,1.63232955]
["bitfinex-derivatives","ETHF0:USTF0",1756596541768,0.4763,4375.1,4375.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756596542674,4.06613497,4375.1,4375.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756596543270,0.1899,4374.8,4374.6,4.84012955]
["bitfinex-derivatives","ETHF0:USTF0",1756596543473,0.4763,4374.7,4374.6,4.84422955]
["bitfinex-derivatives","ETHF0:USTF0",1756596543972,0.4763,4374.7,4374.6,5.08222955]
["bitfinex-derivatives","ETHF0:USTF0",1756596544166,0.4763,4375.5,4375.4,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756596544366,0.4763,4375.5,4375.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756596553690,0.4763,4375.5,4375.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756596554392,0.4969,4375.4,4375.3,1.63061623]
["bitfinex-derivatives","ETHF0:USTF0",1756596554590,0.4969,4375.4,4375.3,1.86861623]
["bitfinex-derivatives","ETHF0:USTF0",1756596554993,0.4969,4375.4,4375.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756596555394,0.4969,4375.4,4375.3,1.86861623]
["bitfinex-derivatives","ETHF0:USTF0",1756596556394,3.2078,4376.2,4375.3,1.87141623]
["bitfinex-derivatives","ETHF0:USTF0",1756596556597,4.08673497,4375.9,4375.8,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756596556897,4.08673497,4375.9,4375.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756596557596,4.08673497,4375.9,4375.8,5.07821623]
["bitfinex-derivatives","ETHF0:USTF0",1756596558093,0.4969,4375.9,4375.8,5.07821623]
["bitfinex-derivatives","ETHF0:USTF0",1756596559596,0.4969,4375.9,4375.8,4.84121623]
["bitfinex-derivatives","ETHF0:USTF0",1756596559895,0.4969,4375.9,4375.8,5.07821623]
["bitfinex-derivatives","ETHF0:USTF0",1756596561896,4.08673497,4375.9,4375.8,5.07541623]
["bitfinex-derivatives","ETHF0:USTF0",1756596563493,4.08673497,4375.9,4375.8,5.07621623]
["bitfinex-derivatives","ETHF0:USTF0",1756596563694,4.08673497,4375.9,4375.8,5.07751623]
["bitfinex-derivatives","ETHF0:USTF0",1756596564197,4.08673497,4375.9,4375.8,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756596565499,4.08673497,4375.9,4375.8,5.07568916]
["bitfinex-derivatives","ETHF0:USTF0",1756596565793,4.08673497,4375.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596565998,4.08673497,4375.9,4375.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756596570301,4.08673497,4375.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596570503,4.08673497,4375.9,4375.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756596572901,4.08673497,4375.9,4375.8,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756596573097,3.89273497,4375.9,4375.8,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756596573296,3.89273497,4375.9,4375.8,5.07778916]
["bitfinex-derivatives","ETHF0:USTF0",1756596573599,0.236,4376.7,4375.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756596573805,0.4969,4376.2,4376.1,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756596574291,0.4969,4376.2,4376.1,1.63324008]
["bitfinex-derivatives","ETHF0:USTF0",1756596574492,0.4969,4376.2,4376.1,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756596576195,0.4969,4376.2,4376.1,1.63324008]
["bitfinex-derivatives","ETHF0:USTF0",1756596576691,0.4969,4376.2,4376.1,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756596578199,0.4969,4376.2,4376.0,1.86714008]
["bitfinex-derivatives","ETHF0:USTF0",1756596578393,0.236,4376.7,4376.0,1.86714008]
["bitfinex-derivatives","ETHF0:USTF0",1756596578394,4.06873497,4376.1,4376.0,1.86714008]
["bitfinex-derivatives","ETHF0:USTF0",1756596579099,4.06873497,4376.1,4376.0,1.86814008]
["bitfinex-derivatives","ETHF0:USTF0",1756596579702,4.06873497,4376.1,4376.0,1.86974008]
["bitfinex-derivatives","ETHF0:USTF0",1756596582801,4.06873497,4376.1,4376.0,5.07754008]
["bitfinex-derivatives","ETHF0:USTF0",1756596583307,4.06873497,4376.1,4376.0,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756596584101,4.06873497,4376.1,4376.0,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756596584301,4.06873497,4376.1,4376.0,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756596585804,4.06873497,4376.1,4376.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756596588212,4.06873497,4376.1,4376.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756596588512,4.06873497,4376.1,4376.0,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756596588709,4.06873497,4376.1,4376.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756596589012,4.06873497,4376.1,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596589212,4.06873497,4376.1,4376.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756596589712,4.06873497,4376.1,4376.0,5.07536592]
["bitfinex-derivatives","ETHF0:USTF0",1756596590715,4.06873497,4376.1,4376.0,4.84036592]
["bitfinex-derivatives","ETHF0:USTF0",1756596590915,4.06873497,4376.1,4376.0,5.07536592]
["bitfinex-derivatives","ETHF0:USTF0",1756596596621,4.06873497,4376.1,4376.0,5.07796592]
["bitfinex-derivatives","ETHF0:USTF0",1756596596825,4.06873497,4376.1,4376.0,5.07536592]
["bitfinex-derivatives","ETHF0:USTF0",1756596598317,4.06873497,4376.1,4376.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756596598818,4.06873497,4376.1,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596599017,4.06873497,4376.1,4376.0,5.07569991]
["bitfinex-derivatives","ETHF0:USTF0",1756596599217,0.4789,4376.1,4376.0,5.07569991]
["bitfinex-derivatives","ETHF0:USTF0",1756596599918,4.06873497,4376.1,4376.0,4.84069991]
["bitfinex-derivatives","ETHF0:USTF0",1756596600115,4.06873497,4376.1,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596600322,0.1973,4375.9,4375.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756596600523,0.4789,4375.6,4375.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756596601019,0.1973,4375.6,4374.8,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756596601219,0.1973,4375.6,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756596601421,0.1973,4375.6,4375.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756596601619,0.2816,4375.5,4375.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756596601920,0.4789,4375.2,4375.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756596602122,0.4789,4375.2,4374.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756596602322,0.4789,4375.2,4375.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756596602515,0.4789,4375.2,4375.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756596602920,0.4789,4375.2,4375.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756596603222,0.4789,4375.2,4375.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756596603921,0.4789,4375.2,4375.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756596603922,0.1973,4375.2,4375.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756596604323,0.1973,4375.2,4374.8,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756596604526,0.4789,4374.9,4374.8,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756596604727,0.4789,4374.9,4374.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756596605024,0.4789,4374.9,4374.8,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756596605622,0.4789,4374.9,4374.8,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756596605824,0.4789,4374.9,4374.8,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756596606531,0.235,4375.9,4373.7,2.89188071]
["bitfinex-derivatives","ETHF0:USTF0",1756596606532,0.1973,4374.5,4374.4,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756596606828,0.4789,4374.5,4374.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756596609129,0.4781,4374.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596609329,0.4781,4374.4,4374.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756596610533,0.4781,4374.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596610828,0.4781,4374.4,4374.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756596612029,0.2907,4375.2,4374.3,5.30165685]
["bitfinex-derivatives","ETHF0:USTF0",1756596612331,0.2907,4375.2,4374.4,0.22858]
["bitfinex-derivatives","ETHF0:USTF0",1756596612531,0.4781,4375.2,4375.1,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756596612832,0.4781,4375.2,4375.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756596613731,0.4781,4375.2,4375.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756596614120,0.4781,4375.2,4375.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756596614321,0.4781,4375.2,4375.1,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756596614526,0.4781,4375.2,4375.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756596614926,0.2907,4376.2,4375.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756596615133,0.51923,4376.2,4375.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756596615336,0.22854001,4376.1,4375.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756596615534,0.2907,4376.0,4375.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756596615732,0.2907,4376.2,4375.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756596615925,0.2907,4376.2,4376.1,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756596616739,0.4781,4376.2,4376.1,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756596616930,0.4781,4376.2,4376.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756596619830,0.4781,4376.2,4376.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756596620136,0.2907,4376.2,4376.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756596620337,0.2907,4376.2,4376.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756596620338,0.4781,4376.2,4376.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756596620525,0.4781,4376.2,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596620728,0.4781,4376.1,4376.0,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756596620926,0.4781,4376.1,4376.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756596621130,0.4781,4376.1,4376.0,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756596621337,0.4781,4376.1,4376.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756596621839,0.2907,4376.8,4376.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756596622033,3.2078,4376.9,4376.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756596622434,0.2907,4376.8,4376.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756596622738,3.2078,4376.9,4376.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756596623135,0.2907,4376.8,4376.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756596624239,3.2078,4376.9,4376.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756596624640,0.2907,4376.8,4376.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756596624835,3.2078,4376.9,4376.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756596625836,0.2907,4377.4,4376.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756596626031,0.2907,4377.4,4377.3,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756596626236,0.4781,4377.4,4377.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756596627238,0.2907,4377.4,4377.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756596628940,0.2907,4378.4,4377.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756596629141,0.4781,4377.8,4377.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756596629337,0.4781,4377.8,4377.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756596630546,0.2907,4377.8,4377.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756596631755,0.2907,4378.6,4377.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756596631950,3.2078,4378.7,4377.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756596632340,0.2907,4378.6,4377.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756596633250,3.2078,4378.7,4377.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756596633846,3.2078,4377.8,4376.5,2.03825377]
["bitfinex-derivatives","ETHF0:USTF0",1756596634146,3.2078,4376.6,4374.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756596634351,3.2078,4374.7,4373.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756596634651,3.2078,4374.2,4373.7,1.63004686]
["bitfinex-derivatives","ETHF0:USTF0",1756596634851,3.2078,4374.2,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596634852,3.2078,4374.2,4373.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756596635051,3.2078,4374.2,4373.7,1.81744686]
["bitfinex-derivatives","ETHF0:USTF0",1756596635255,3.2078,4374.2,4374.1,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756596635447,3.2078,4374.2,4374.1,2.11464686]
["bitfinex-derivatives","ETHF0:USTF0",1756596636252,3.2078,4374.2,4373.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756596636454,3.2078,4374.2,4373.8,1.63004686]
["bitfinex-derivatives","ETHF0:USTF0",1756596636754,0.21226309,4374.1,4373.8,1.63004686]
["bitfinex-derivatives","ETHF0:USTF0",1756596636953,3.2078,4374.2,4373.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756596636954,0.21226309,4374.0,4373.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756596637156,0.21226309,4373.9,4373.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756596637354,3.42006309,4373.9,4373.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756596638052,3.42006309,4373.9,4373.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756596638247,3.2078,4373.9,4373.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756596638652,0.21212095,4373.8,4373.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756596638852,0.21212095,4373.8,4373.7,2.13784686]
["bitfinex-derivatives","ETHF0:USTF0",1756596639261,0.21211511,4373.8,4373.7,2.13784686]
["bitfinex-derivatives","ETHF0:USTF0",1756596641956,0.21197863,4373.8,4373.7,6.13784686]
["bitfinex-derivatives","ETHF0:USTF0",1756596643356,3.2078,4374.4,4373.7,6.13784686]
["bitfinex-derivatives","ETHF0:USTF0",1756596643552,0.21188419,4374.3,4373.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756596643752,0.21188419,4374.2,4374.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756596643958,0.21188419,4374.2,4374.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756596645253,0.4183,4375.6,4375.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756596646363,0.4183,4375.6,4375.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756596646559,0.2062,4375.3,4375.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756596646759,0.5052,4375.3,4375.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756596648566,0.5052,4375.3,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596648766,0.5052,4374.6,4374.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756596651274,3.5068,4375.0,4374.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756596651478,3.713,4375.0,4374.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756596651773,3.713,4375.0,4374.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756596652168,3.713,4375.0,4374.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756596652368,0.2062,4374.8,4374.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756596652569,0.5052,4374.8,4374.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756596653571,0.5052,4374.8,4374.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756596657480,0.712967,4374.8,4374.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756596659076,0.712967,4374.8,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596659277,0.5052,4374.3,4374.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756596659478,0.207767,4374.3,4374.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756596659671,0.20800322,4374.3,4374.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756596659881,3.2078,4375.0,4374.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756596660180,0.5052,4374.7,4374.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756596660379,0.71320352,4374.7,4374.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756596661777,0.41420352,4374.7,4374.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756596662081,0.20800352,4374.7,4374.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756596662384,0.71320352,4374.7,4374.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756596662881,0.71320352,4374.7,4374.1,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756596662882,0.5052,4374.2,4374.1,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756596663180,0.5052,4374.2,4373.4,32.922]
["bitfinex-derivatives","ETHF0:USTF0",1756596663181,0.71320352,4374.2,4373.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756596663385,0.5052,4374.0,4373.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756596663586,0.71320352,4374.0,4373.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756596663780,0.71320352,4374.0,4373.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756596665582,0.299,4373.6,4373.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756596665782,0.5052,4373.3,4373.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756596665983,0.71443412,4373.3,4373.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756596666390,0.41543412,4373.3,4373.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756596666591,0.20923412,4373.3,4373.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756596669290,0.4859,4373.4,4373.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756596669493,0.69511421,4373.4,4373.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756596669994,0.69511421,4373.4,4373.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756596670186,0.69509049,4373.4,4373.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756596670693,0.40659049,4373.4,4373.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756596671392,0.20919049,4373.4,4373.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756596672492,0.69509049,4373.4,4373.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756596677094,0.69509049,4373.4,4373.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756596677302,0.4859,4373.4,4373.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756596677502,0.69500122,4373.4,4373.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756596678304,0.69500122,4373.4,4373.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756596678897,0.69500122,4373.4,4373.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756596679604,0.2885,4373.3,4372.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756596679803,0.4859,4372.6,4372.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756596680104,0.6959365,4372.6,4372.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756596681300,0.2885,4372.5,4372.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756596681502,0.4859,4372.3,4372.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756596681700,0.6959365,4372.3,4372.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756596687211,0.6959365,4372.3,4372.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756596687410,0.6959365,4372.3,4372.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756596689715,0.6959365,4372.3,4372.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756596690716,0.4859,4372.3,4372.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756596690913,0.69584773,4372.3,4372.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756596692405,0.69584773,4372.3,4372.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756596692610,0.69584773,4372.3,4372.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756596692810,0.69584773,4372.3,4372.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756596695907,0.40734773,4372.3,4372.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756596696112,0.40734773,4372.3,4372.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756596696113,0.69584773,4372.3,4372.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756596696313,0.69584773,4372.3,4372.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756596700416,0.69584773,4372.3,4372.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756596700622,0.3048,4372.2,4372.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756596700812,0.70494773,4372.2,4372.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756596701413,0.495,4372.2,4372.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756596701617,0.69495058,4372.2,4372.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756596707029,0.69495058,4372.2,4372.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756596707535,0.495,4371.4,4371.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756596707724,0.69495058,4371.4,4371.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756596708230,0.69495058,4371.4,4371.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756596709023,0.495,4371.3,4371.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756596709331,0.495,4370.8,4370.7,33.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596709626,0.69495058,4370.8,4370.7,33.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596709831,0.69495058,4370.8,4370.7,33.468]
["bitfinex-derivatives","ETHF0:USTF0",1756596711832,0.69495058,4370.8,4370.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756596712435,0.69780749,4370.8,4370.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756596713224,0.20280749,4370.8,4370.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756596714032,0.20280749,4370.8,4370.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756596714227,0.20280749,4370.8,4370.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756596715533,0.20280749,4370.8,4370.7,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1756596715735,0.1141,4371.0,4370.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756596715934,0.1141,4371.0,4370.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756596716233,0.1141,4371.0,4370.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756596721932,0.6091,4371.0,4370.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756596722335,0.6091,4371.0,4370.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756596722741,0.3043,4371.0,4370.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756596723140,0.6091,4371.0,4370.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756596724842,0.1141,4371.0,4370.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756596725143,0.6091,4371.0,4370.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756596727138,0.6091,4371.0,4370.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756596727344,0.6091,4371.0,4370.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756596727843,0.79879181,4371.0,4370.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756596728046,0.79879181,4371.0,4370.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756596728344,0.30379181,4371.0,4370.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756596729835,0.30384075,4371.0,4370.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756596731747,0.78654075,4371.0,4370.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756596731943,0.78654075,4371.0,4370.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756596732150,0.67244075,4371.0,4370.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756596732650,0.67253135,4371.0,4370.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756596732838,4.18983135,4371.0,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596733048,4.18983135,4371.0,4370.5,1.14402078]
["bitfinex-derivatives","ETHF0:USTF0",1756596733049,0.1999,4370.6,4370.5,1.14402078]
["bitfinex-derivatives","ETHF0:USTF0",1756596733245,0.67253135,4370.6,4370.5,1.37802078]
["bitfinex-derivatives","ETHF0:USTF0",1756596733445,0.67258033,4370.6,4370.5,1.37802078]
["bitfinex-derivatives","ETHF0:USTF0",1756596735442,0.67258033,4370.6,4370.5,1.88072078]
["bitfinex-derivatives","ETHF0:USTF0",1756596736144,0.18988033,4370.6,4370.5,1.88072078]
["bitfinex-derivatives","ETHF0:USTF0",1756596738352,0.4827,4370.7,4370.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756596739853,0.1141,4370.8,4370.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756596740049,0.1141,4370.8,4370.5,4.58582078]
["bitfinex-derivatives","ETHF0:USTF0",1756596740050,0.1141,4370.8,4370.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756596740454,0.1141,4370.8,4370.7,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1756596740852,0.1141,4370.8,4370.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756596741047,0.1141,4370.8,4370.7,4.73149]
["bitfinex-derivatives","ETHF0:USTF0",1756596741759,0.1141,4370.8,4370.7,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756596742851,0.2828,4371.7,4370.7,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756596743047,0.4827,4371.7,4371.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756596743252,0.4827,4371.7,4371.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756596745751,0.2828,4372.4,4371.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756596745955,0.4827,4372.4,4372.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756596746156,0.4827,4372.4,4372.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756596746556,0.4827,4372.4,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596746756,3.2078,4372.5,4371.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756596746757,0.4827,4371.4,4371.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756596747061,0.2828,4371.4,4371.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756596747258,3.2078,4372.5,4371.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756596747459,0.2828,4372.3,4371.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756596748155,0.2828,4372.3,4372.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756596748360,0.4827,4372.3,4372.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756596748561,0.1999,4372.3,4372.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1756596748761,0.4827,4372.1,4372.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756596750067,0.2828,4372.4,4372.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756596750264,0.1999,4372.4,4372.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756596750466,0.4827,4372.4,4372.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756596755367,0.4827,4372.9,4372.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756596760872,0.1999,4372.9,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596761072,0.2806,4372.1,4372.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756596761366,0.2806,4372.9,4372.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756596762369,0.4732,4372.9,4372.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756596762568,0.4732,4372.9,4372.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756596768277,0.4732,4373.4,4373.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756596768678,0.4732,4373.4,4373.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756596770583,0.4732,4373.4,4372.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756596770783,0.4732,4373.4,4372.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756596772775,0.4732,4373.4,4373.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756596772981,0.4732,4373.4,4373.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756596784397,0.4732,4373.4,4372.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756596784698,0.4732,4373.4,4372.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596785296,0.1926,4372.4,4372.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756596785497,0.4732,4372.4,4372.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756596787003,3.4408,4373.6,4372.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756596787203,1.08646449,4373.5,4372.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756596787405,0.50928,4373.5,4372.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756596787703,0.2997,4373.3,4372.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756596787904,3.2078,4373.1,4372.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756596788105,0.4969,4372.5,4372.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756596790004,3.4408,4373.6,4372.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756596790302,0.87694839,4373.5,4372.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756596790503,0.2997,4373.5,4372.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756596790803,0.2997,4373.5,4372.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756596791404,0.4969,4373.5,4373.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756596792106,0.2997,4374.0,4373.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756596793208,0.4969,4374.0,4373.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756596793409,0.4969,4374.0,4373.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596793410,0.4969,4374.0,4373.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756596794407,0.4969,4374.0,4373.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596794611,0.4969,4374.0,4373.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756596797109,3.2078,4374.1,4373.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756596797411,0.2997,4375.2,4374.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756596797607,0.1972,4374.6,4374.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756596797912,0.4969,4374.6,4374.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756596798709,0.4969,4374.6,4374.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756596798913,0.1972,4374.6,4374.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756596799711,0.4969,4374.6,4374.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756596801615,0.2997,4374.6,4374.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756596803312,0.2997,4375.2,4374.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756596804016,0.4969,4375.2,4375.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756596804716,0.4969,4375.2,4375.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756596805519,0.4969,4375.2,4375.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756596806315,0.4969,4375.2,4375.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756596809622,0.4969,4375.2,4375.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596813019,0.2997,4375.1,4374.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756596813226,0.4969,4374.9,4374.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596814620,0.4969,4374.9,4374.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756596815522,0.2997,4374.9,4374.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756596816024,0.4969,4374.9,4374.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756596816627,0.2997,4374.9,4374.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756596816820,0.2997,4375.2,4374.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756596817125,0.4969,4375.2,4375.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756596818419,0.2997,4375.2,4375.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756596818624,3.2078,4375.3,4375.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756596818925,3.2078,4375.3,4375.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756596819322,3.6825,4375.3,4375.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756596819529,0.4747,4375.3,4375.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756596820830,0.4747,4375.3,4373.8,2.0219404]
["bitfinex-derivatives","ETHF0:USTF0",1756596820831,0.4747,4374.4,4374.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756596821730,0.4747,4374.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596821926,0.4747,4374.4,4374.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756596822127,0.4747,4374.4,4374.3,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756596822324,0.4747,4374.4,4374.3,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756596824524,3.2078,4375.3,4374.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756596824724,0.4747,4375.2,4375.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756596825831,0.4747,4375.2,4374.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596826229,0.4747,4375.2,4374.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756596826631,0.4747,4375.2,4375.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756596826932,0.4747,4375.2,4375.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756596827132,1.0519269,4375.2,4375.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756596827735,0.7717269,4375.2,4374.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756596827930,0.4747,4374.9,4374.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756596828130,0.2802,4374.9,4374.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756596828333,0.4747,4374.9,4374.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756596829539,0.2802,4374.9,4374.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756596829939,0.2802,4375.2,4374.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756596830238,3.4023,4375.3,4375.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756596830434,3.97952669,4375.3,4374.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596830634,0.4747,4375.1,4375.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756596831937,0.2802,4374.3,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596832136,0.4747,4374.4,4374.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756596832334,0.4747,4374.4,4374.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756596832840,0.2802,4374.4,4374.3,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756596833241,0.2802,4375.2,4374.4,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1756596836042,0.4747,4375.2,4375.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756596837445,0.4747,4375.2,4374.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596838745,0.4747,4375.2,4374.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756596838938,0.1945,4374.9,4374.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756596839139,0.4747,4374.9,4374.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756596842940,0.4747,4374.9,4374.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596843348,3.2078,4375.3,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596843548,0.1945,4374.4,4374.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756596843744,0.4747,4374.4,4374.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756596844748,0.4747,4374.4,4374.3,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756596845049,0.4747,4374.4,4374.3,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756596846047,0.4747,4374.4,4374.3,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756596846250,0.2802,4374.8,4374.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756596846449,0.2802,4374.8,4374.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756596847253,0.1945,4374.8,4374.4,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756596847554,0.5097,4374.4,4374.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756596847841,0.5097,4374.4,4374.3,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756596848449,0.5097,4374.4,4374.3,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756596848652,0.3077,4375.2,4374.4,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756596848950,0.53628,4375.2,4374.4,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756596849145,0.5097,4374.5,4374.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756596849447,0.5097,4374.5,4374.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756596849847,0.5097,4374.5,4374.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756596851754,0.5097,4374.5,4374.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756596852453,0.5097,4374.5,4374.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756596854458,0.5097,4374.5,4374.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756596854857,0.5097,4374.5,4374.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756596855755,0.5097,4374.5,4374.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596856561,0.5097,4374.5,4374.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756596857060,0.5097,4374.5,4374.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756596857462,0.5097,4374.5,4374.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756596858155,0.5097,4374.5,4374.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756596858458,0.5097,4374.5,4374.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756596858860,0.5097,4374.4,4374.0,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756596859062,0.5097,4374.4,4374.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596859852,0.5097,4374.4,4374.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756596860063,0.202,4374.3,4374.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756596860267,0.5097,4374.3,4374.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596862867,0.5097,4374.2,4374.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756596863164,0.3077,4374.2,4374.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756596863354,0.5097,4374.2,4374.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756596872372,0.3077,4374.7,4374.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756596872574,0.5097,4374.7,4374.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756596872772,1.08674652,4374.7,4374.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756596873668,1.08674652,4374.7,4374.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756596874762,1.08674652,4374.7,4374.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596874967,0.5097,4374.7,4374.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596877575,0.5097,4374.7,4374.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756596877769,0.5097,4374.7,4374.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756596877971,0.5097,4374.7,4374.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596878175,0.202,4374.7,4374.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756596878376,0.4925,4374.6,4374.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756596878972,0.4925,4374.6,4374.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756596879173,0.4925,4374.6,4374.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756596879567,0.3023,4374.6,4374.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756596879773,3.5101,4374.8,4374.6,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756596880075,3.5101,4374.8,4374.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756596880570,0.3023,4375.8,4374.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756596880768,0.3023,4375.6,4374.8,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756596880970,0.4925,4375.4,4375.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756596881174,0.4925,4375.4,4375.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756596882276,0.4925,4375.4,4375.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756596882476,0.3023,4375.3,4375.1,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756596882676,0.4925,4375.2,4375.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756596883175,0.3023,4375.8,4375.2,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756596883469,3.2078,4375.9,4375.2,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756596883470,0.4925,4375.3,4375.2,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756596883674,0.1902,4375.1,4375.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756596883870,0.4925,4375.1,4375.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756596884068,0.1902,4375.1,4374.6,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756596884270,0.1902,4374.8,4374.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596884474,0.4925,4374.8,4374.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756596885176,0.4925,4374.8,4374.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596891479,0.4925,4374.8,4374.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756596899887,0.4925,4374.8,4374.7,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756596900283,0.4925,4374.8,4374.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1756596900483,0.4925,4374.8,4374.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756596901985,0.4925,4374.8,4374.7,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756596905786,0.4925,4374.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596905985,0.4925,4374.3,4374.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596908182,0.4925,4374.3,4373.3,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756596908183,0.286,4374.2,4373.3,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756596908388,0.4818,4373.4,4373.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756596908583,0.4818,4373.4,4373.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756596909188,0.4818,4373.4,4373.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756596912789,0.4818,4373.4,4373.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596912990,0.1958,4373.4,4373.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596913191,0.4818,4373.4,4373.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596913894,0.4818,4373.4,4373.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756596914388,0.286,4373.4,4373.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756596914986,0.286,4374.0,4373.9,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756596915294,0.4818,4374.0,4373.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596915493,0.4818,4374.0,4373.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756596915686,0.4818,4374.0,4373.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756596916588,0.4818,4374.0,4373.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596917190,0.4818,4374.0,4373.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756596918093,0.286,4374.0,4373.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756596918296,0.4818,4374.0,4373.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756596919191,0.286,4374.0,4373.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756596920201,0.4818,4374.0,4373.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756596920605,0.4818,4374.0,4373.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596921303,0.1958,4373.8,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596921603,0.4818,4373.8,4373.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756596922002,0.4818,4373.8,4373.7,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756596923205,0.4818,4373.8,4373.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756596924296,0.4818,4373.8,4373.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596924491,0.4818,4373.8,4373.3,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756596924695,0.286,4373.7,4373.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596924895,0.4818,4373.5,4373.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756596927003,0.4818,4373.5,4373.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756596927198,0.4818,4373.5,4373.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756596927899,0.4818,4373.4,4373.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756596928204,0.4818,4373.4,4373.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756596930606,0.4818,4373.4,4373.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756596931509,0.4818,4373.4,4373.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596932207,0.4818,4373.4,4373.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756596934010,0.4818,4373.4,4373.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596934312,0.286,4373.3,4372.7,36.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756596934512,0.4818,4373.3,4373.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756596941020,0.4818,4373.3,4373.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756596943319,0.1143,4373.5,4373.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756596943513,0.1143,4373.5,4373.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756596945520,0.1143,4373.5,4373.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1756596945719,0.1143,4373.5,4373.4,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1756596945921,0.2953,4374.3,4374.2,0.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756596946220,0.2953,4374.3,4374.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756596950515,0.2953,4374.8,4374.3,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1756596950718,0.6131,4374.9,4374.8,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756596950922,0.4989,4374.9,4374.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756596952418,0.4989,4374.9,4374.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756596953320,0.4989,4374.8,4374.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756596970047,0.4989,4374.8,4374.0,0.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756596970245,0.4989,4374.8,4374.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756596972653,0.4989,4374.8,4374.0,0.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756596972849,0.191,4374.0,4373.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756596973050,0.4939,4374.0,4373.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756596973254,0.3029,4373.9,4373.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756596973448,0.4939,4373.9,4373.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756596974054,0.4939,4373.9,4373.8,0.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756596974256,0.4939,4373.9,4373.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756596975056,0.4939,4373.9,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596975546,0.4939,4373.8,4373.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756596977652,0.4939,4373.8,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756596977852,0.4939,4373.8,4373.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756596979055,0.4939,4373.8,4373.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756596986957,0.3029,4373.8,4373.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756596987157,0.6081,4374.2,4374.1,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1756596987452,0.6081,4374.2,4374.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756596987653,0.1142,4374.2,4374.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756596995960,0.4171,4374.2,4374.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756596996262,0.1142,4374.2,4374.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756596997154,0.4171,4374.2,4374.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756596999565,0.3029,4374.2,4374.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756596999766,0.3103,4375.2,4374.2,0.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756596999960,0.194,4374.6,4374.5,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756597000265,0.5043,4374.6,4374.5,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756597000665,0.5043,4374.6,4374.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756597001867,0.1142,4374.8,4374.7,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756597002068,0.1142,4374.8,4374.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756597009471,0.4245,4374.8,4374.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756597009671,0.1142,4374.8,4374.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756597011165,0.4245,4374.8,4374.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756597012165,0.1142,4374.8,4374.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756597013271,0.4245,4374.8,4374.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756597014164,0.194,4374.4,4374.2,32.924]
["bitfinex-derivatives","ETHF0:USTF0",1756597014472,0.3103,4374.3,4374.2,32.924]
["bitfinex-derivatives","ETHF0:USTF0",1756597014667,0.3103,4374.3,4374.2,33.156]
["bitfinex-derivatives","ETHF0:USTF0",1756597015467,0.3103,4374.3,4374.2,33.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756597019066,0.3082,4374.8,4374.7,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756597019274,0.3082,4374.8,4374.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756597019674,0.6185,4374.8,4374.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756597020071,0.194,4374.3,4374.2,32.9912]
["bitfinex-derivatives","ETHF0:USTF0",1756597020275,0.5043,4374.3,4374.2,33.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756597021977,0.5043,4374.3,4374.2,33.156]
["bitfinex-derivatives","ETHF0:USTF0",1756597022481,0.5043,4374.3,4374.2,33.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756597022670,0.6185,4374.8,4374.7,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1756597022876,0.6185,4374.8,4374.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756597023578,0.6185,4374.8,4374.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756597023978,0.6185,4374.8,4374.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756597024677,0.5043,4374.8,4374.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756597026780,0.3103,4374.8,4374.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756597027277,0.5043,4374.8,4374.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756597035183,0.5043,4374.8,4374.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756597035682,0.5043,4374.8,4374.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597036283,0.1142,4375.0,4374.2,32.924]
["bitfinex-derivatives","ETHF0:USTF0",1756597036284,0.194,4374.3,4374.2,32.924]
["bitfinex-derivatives","ETHF0:USTF0",1756597036479,0.4906,4374.3,4374.2,33.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756597037481,0.4906,4374.3,4374.2,32.9901]
["bitfinex-derivatives","ETHF0:USTF0",1756597037681,0.4906,4374.3,4374.2,33.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756597038679,0.2966,4374.3,4374.2,33.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756597039387,0.2966,4374.9,4374.3,0.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756597041187,0.4906,4374.9,4374.8,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1756597041388,0.4906,4374.9,4374.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756597041688,0.4906,4374.9,4374.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756597041889,0.4906,4374.9,4374.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756597042484,0.4906,4374.9,4374.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597043790,0.4906,4374.9,4374.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756597044490,0.4906,4374.9,4374.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597046291,0.2966,4374.9,4374.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597046493,0.4906,4374.9,4374.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756597048196,0.1142,4375.1,4374.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756597048389,0.4108,4375.1,4375.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756597053497,0.6048,4375.1,4374.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597053704,0.6048,4375.1,4374.7,0.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756597053904,0.6048,4375.1,4374.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597054594,0.6048,4375.1,4374.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756597066610,0.6048,4375.1,4374.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597067409,0.6048,4375.1,4374.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756597067807,0.6048,4375.1,4374.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597069411,0.6048,4375.1,4374.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756597069612,0.6048,4375.1,4374.9,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1756597069807,0.4906,4375.1,4374.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597070208,0.4906,4375.1,4374.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756597070815,0.6048,4375.1,4374.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756597071411,0.3082,4375.1,4375.0,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756597071613,0.5969,4375.1,4375.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756597073611,0.1142,4375.1,4375.0,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1756597073812,0.1142,4375.1,4375.0,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756597075619,0.2887,4376.9,4375.6,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1756597075817,0.1868,4376.1,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597076014,0.4755,4376.1,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597076718,0.4755,4376.1,4376.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756597078818,0.4755,4376.1,4376.0,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1756597081720,0.4755,4376.1,4376.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756597084022,0.4755,4376.1,4376.0,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1756597084718,0.2887,4376.9,4376.1,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1756597084924,0.1868,4376.4,4376.3,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756597085123,0.4755,4376.4,4376.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756597085824,0.2887,4376.4,4376.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756597086022,0.2887,4378.0,4376.4,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1756597086219,0.1868,4377.2,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597086521,0.4755,4377.2,4377.1,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756597087520,0.4755,4377.2,4377.1,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1756597090025,0.4755,4377.2,4377.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756597091833,0.4755,4377.2,4377.1,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756597092135,0.4755,4377.2,4377.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756597092728,0.4755,4377.2,4377.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756597093835,0.4755,4377.2,4377.1,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756597094034,0.4755,4377.2,4377.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756597094336,0.4755,4377.2,4377.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756597097938,0.4755,4377.2,4377.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756597098138,0.4755,4377.2,4377.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756597100044,0.4755,4377.2,4377.1,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756597100246,0.4755,4377.2,4377.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756597100542,0.4755,4377.2,4377.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756597103647,0.2887,4377.2,4377.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756597103850,0.4915,4377.2,4377.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756597106350,0.4915,4377.2,4377.1,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756597106544,0.4915,4377.2,4377.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756597107242,0.4915,4377.2,4376.8,0.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756597107449,0.4915,4377.2,4376.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597108250,0.4915,4377.2,4376.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756597108552,0.4915,4377.2,4377.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597108747,0.4915,4377.2,4376.9,0.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756597109349,0.4915,4377.2,4377.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597109848,0.4915,4377.2,4376.9,0.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756597110050,0.4915,4377.2,4377.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597112053,0.4915,4377.2,4377.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756597113147,0.4915,4377.2,4377.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597113349,0.4915,4377.2,4377.1,0.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756597113948,0.4915,4377.2,4377.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756597114257,0.4915,4377.2,4377.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597115256,0.4915,4377.2,4377.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756597116357,0.4915,4377.2,4377.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756597116553,0.4915,4377.2,4377.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597116755,0.4915,4377.2,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597116956,0.4915,4377.2,4377.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597120247,0.2028,4377.2,4376.7,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756597120448,0.1972,4376.9,4376.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597120651,0.488,4376.9,4376.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597121258,0.1972,4376.9,4376.6,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756597121460,3.2078,4377.6,4376.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597121653,0.1972,4376.8,4376.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597121957,0.488,4376.8,4376.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597122358,0.488,4376.8,4376.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756597122561,0.488,4376.8,4376.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756597124360,0.2908,4376.8,4376.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756597125464,0.488,4376.8,4376.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756597133566,0.488,4376.8,4376.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597135069,0.488,4376.7,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597135271,0.488,4376.7,4376.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756597135570,0.488,4376.7,4376.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756597136773,38.0,4376.7,4375.2,2.83146373]
["bitfinex-derivatives","ETHF0:USTF0",1756597136976,3.2078,4375.3,4374.0,2.83146373]
["bitfinex-derivatives","ETHF0:USTF0",1756597137274,3.2078,4374.1,4373.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756597137573,0.24380025,4374.0,4373.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756597137774,0.24380025,4373.9,4373.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756597138072,0.24380025,4373.9,4373.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756597138967,0.24380025,4373.9,4373.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756597139172,0.24380025,4373.8,4373.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756597139367,0.24380025,4373.7,4373.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756597139764,0.27323681,4373.7,4373.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756597139968,0.27323681,4373.7,4373.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756597141077,0.27323681,4373.7,4373.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756597142475,0.27323681,4373.7,4373.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756597145779,3.2078,4374.1,4374.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756597145984,3.46263965,4374.1,4374.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756597149382,3.44119757,4374.1,4374.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756597151479,3.44119757,4374.1,4374.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756597151675,3.44119757,4374.1,4373.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1756597151877,3.2078,4373.5,4373.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756597152180,3.44119757,4373.5,4373.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756597152776,3.44119757,4373.5,4373.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756597156387,3.2078,4373.5,4373.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756597156578,3.41527947,4373.5,4373.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756597160093,3.42424762,4373.5,4373.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756597163300,3.42424762,4373.5,4373.4,0.10947325]
["bitfinex-derivatives","ETHF0:USTF0",1756597163502,3.90254762,4373.5,4373.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756597165303,3.90254762,4373.5,4373.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756597166205,4.5180043,4373.5,4373.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756597166405,4.5180043,4373.5,4373.4,0.20668058]
["bitfinex-derivatives","ETHF0:USTF0",1756597166795,4.30155668,4373.5,4373.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756597167101,1.09375668,4373.4,4373.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756597168403,1.09375668,4373.4,4373.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756597168603,1.09375668,4373.4,4373.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756597169404,1.09375668,4373.4,4373.3,0.56646957]
["bitfinex-derivatives","ETHF0:USTF0",1756597172408,1.09375668,4373.4,4373.3,0.50215015]
["bitfinex-derivatives","ETHF0:USTF0",1756597172803,1.09389646,4373.4,4373.3,0.50215015]
["bitfinex-derivatives","ETHF0:USTF0",1756597173309,1.09389646,4373.4,4373.3,0.27916059]
["bitfinex-derivatives","ETHF0:USTF0",1756597175010,1.09389646,4373.4,4373.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756597177416,1.09389646,4373.4,4373.3,0.06146432]
["bitfinex-derivatives","ETHF0:USTF0",1756597178615,1.09389646,4373.4,4373.3,0.00448655]
["bitfinex-derivatives","ETHF0:USTF0",1756597179211,1.09389646,4373.4,4373.3,0.24778655]
["bitfinex-derivatives","ETHF0:USTF0",1756597182215,3.5066,4374.0,4373.3,4.47644655]
["bitfinex-derivatives","ETHF0:USTF0",1756597182420,3.2078,4374.0,4373.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756597182621,3.2078,4374.0,4373.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756597182816,0.2988,4374.4,4374.0,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756597183022,0.80396358,4374.3,4374.2,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756597183214,0.4879,4374.3,4374.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756597188420,0.4879,4374.3,4374.2,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756597188624,0.4879,4374.3,4374.0,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756597188825,0.4879,4374.3,4373.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756597189828,0.4879,4374.3,4374.0,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756597190130,0.4879,4374.3,4374.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756597194441,0.4879,4374.3,4373.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756597194626,0.4879,4374.3,4374.0,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756597194931,0.4879,4374.3,4373.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756597195432,0.4879,4374.3,4374.0,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756597197637,0.4879,4374.3,4373.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756597197938,0.4879,4374.3,4373.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756597198133,0.4879,4374.3,4374.0,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756597200141,0.4879,4374.3,4374.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756597200542,0.4879,4374.3,4373.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756597200734,0.4879,4374.3,4374.0,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756597201341,0.4879,4374.3,4373.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756597201542,0.4879,4374.3,4374.0,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756597201931,0.4879,4374.3,4373.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756597203236,0.4879,4374.3,4374.0,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756597204835,0.4879,4374.3,4373.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756597205342,0.4879,4374.3,4374.0,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756597205537,0.4879,4374.3,4373.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756597207736,0.4879,4374.3,4373.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756597209242,0.4879,4374.3,4373.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756597210435,0.4879,4374.3,4374.0,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756597212845,0.4879,4374.3,4373.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756597213032,0.4879,4374.3,4374.0,0.20495629]
["bitfinex-derivatives","ETHF0:USTF0",1756597213341,0.4879,4374.3,4373.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756597213538,0.4879,4374.3,4374.1,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756597213737,0.4879,4374.3,4374.0,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756597213946,0.4879,4374.3,4373.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756597214141,0.4879,4374.3,4374.1,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756597214339,0.4879,4374.3,4373.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756597214539,0.4879,4374.3,4374.0,0.29817462]
["bitfinex-derivatives","ETHF0:USTF0",1756597214747,0.4879,4374.3,4374.0,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756597221749,0.4879,4374.3,4373.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756597224849,0.4879,4374.3,4374.0,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1756597226950,0.4879,4374.3,4373.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756597227151,0.2852,4375.2,4374.3,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1756597227451,0.2852,4375.2,4374.7,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1756597227751,0.2026,4374.8,4374.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756597227944,0.4878,4374.8,4374.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756597228950,0.2852,4374.8,4374.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756597230851,0.4878,4374.8,4374.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756597235449,0.4878,4374.8,4374.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597235849,0.2852,4374.7,4374.6,36.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756597236055,0.2852,4374.7,4374.6,36.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756597236357,0.2852,4374.7,4374.6,33.152]
["bitfinex-derivatives","ETHF0:USTF0",1756597239262,0.1944,4374.2,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597239465,3.2078,4372.9,4372.1,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756597239663,3.2078,4372.9,4372.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756597239870,3.2078,4372.9,4372.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756597240059,3.2078,4372.4,4372.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756597242269,3.2078,4372.4,4372.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756597258976,3.2078,4372.4,4372.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756597260477,3.2078,4372.4,4372.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756597260871,0.18706824,4372.3,4372.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756597261578,4.18706824,4372.3,4371.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756597261782,3.2078,4371.7,4371.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756597262279,3.2078,4371.7,4371.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756597262978,3.2078,4371.7,4371.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756597264278,3.39510197,4371.7,4371.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756597265481,3.39520813,4371.7,4371.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756597265876,3.39520813,4371.7,4371.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756597266078,0.18740798,4371.6,4371.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756597266381,0.18754532,4371.5,4371.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756597268386,4.18754532,4371.5,4370.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756597268586,3.2078,4370.9,4370.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756597268781,0.18754532,4370.8,4370.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756597269087,0.18754532,4370.8,4370.5,1.14402078]
["bitfinex-derivatives","ETHF0:USTF0",1756597269284,0.18754532,4370.7,4370.5,1.14402078]
["bitfinex-derivatives","ETHF0:USTF0",1756597269480,0.18754532,4370.6,4370.5,1.14402078]
["bitfinex-derivatives","ETHF0:USTF0",1756597269675,0.18754532,4370.6,4370.5,1.63952078]
["bitfinex-derivatives","ETHF0:USTF0",1756597271788,0.18754532,4370.6,4370.5,1.33262078]
["bitfinex-derivatives","ETHF0:USTF0",1756597272189,0.18754532,4370.8,4370.5,1.33262078]
["bitfinex-derivatives","ETHF0:USTF0",1756597272385,0.18754532,4370.8,4370.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756597272586,3.2078,4370.9,4370.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756597272888,0.1878871,4370.8,4370.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756597273088,0.1878871,4370.8,4370.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756597274081,0.1878871,4370.8,4370.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756597283188,0.18825363,4370.8,4370.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756597293901,3.2078,4370.9,4370.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756597294100,3.39658653,4370.9,4370.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756597304716,3.39706675,4370.9,4370.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756597309118,0.18926675,4370.9,4370.8,4.72429]
["bitfinex-derivatives","ETHF0:USTF0",1756597309319,3.2078,4372.0,4371.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756597309624,3.596,4372.0,4371.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756597313826,3.2078,4372.0,4371.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756597314027,3.3971,4372.0,4371.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756597314827,3.596,4372.0,4371.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756597320537,3.596,4372.0,4371.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597320737,3.596,4372.0,4371.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756597320931,3.596,4372.0,4371.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597321431,3.596,4372.0,4371.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756597322631,3.596,4372.0,4371.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597324541,3.596,4372.0,4371.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756597326542,3.596,4372.0,4371.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756597326943,3.4067,4372.5,4372.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756597327143,3.4067,4372.5,4372.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756597327544,3.5958,4372.5,4372.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756597330546,3.5958,4372.5,4372.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597333852,7.6354,4372.5,4371.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756597334053,0.394,4371.9,4371.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756597334752,3.6018,4371.9,4371.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597337552,0.1891,4371.8,4371.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597337848,3.2078,4371.9,4371.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597338053,0.2049,4371.8,4371.0,32.95]
["bitfinex-derivatives","ETHF0:USTF0",1756597338351,0.2049,4371.8,4371.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756597338847,0.1891,4371.7,4371.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597339055,0.394,4371.3,4371.2,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1756597339247,0.394,4371.3,4371.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756597339552,0.394,4371.3,4371.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1756597339751,0.394,4371.3,4371.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756597340750,0.394,4371.3,4371.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756597342853,0.1894,4371.8,4371.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756597343153,0.3943,4371.8,4371.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756597343352,0.3943,4371.8,4371.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756597343854,3.2078,4371.9,4371.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756597344054,3.2078,4371.9,4371.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756597347156,3.3972,4371.9,4371.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756597349661,3.6021,4371.9,4371.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756597352760,3.2078,4371.9,4371.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756597355168,3.6021,4371.9,4371.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756597362168,3.6021,4371.9,4371.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597362364,0.1886,4371.7,4371.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756597362570,0.3862,4371.2,4371.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756597362772,0.3862,4371.2,4371.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756597362972,0.3862,4371.2,4371.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756597363569,0.3862,4371.2,4371.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756597366677,0.3862,4371.2,4371.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756597370178,0.1976,4371.2,4371.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756597370677,0.1886,4371.8,4371.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756597370877,3.2078,4371.9,4371.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756597371076,3.3964,4371.9,4371.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756597371275,3.594,4371.9,4371.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756597385482,0.1976,4371.9,4371.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756597385682,0.1886,4372.3,4371.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756597385888,0.1886,4372.3,4372.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756597386088,0.1886,4372.3,4372.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756597386289,0.3862,4372.3,4372.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756597394993,3.2078,4373.0,4372.2,4.65721999]
["bitfinex-derivatives","ETHF0:USTF0",1756597395296,0.3772,4373.4,4373.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756597395495,0.3772,4373.4,4373.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1756597400101,0.1894,4373.6,4373.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756597400296,0.1894,4373.6,4373.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756597400697,0.3772,4373.6,4373.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756597401093,2.8967,4374.0,4373.9,0.92858]
["bitfinex-derivatives","ETHF0:USTF0",1756597401402,0.2832,4376.5,4374.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1756597401606,0.2832,4376.5,4374.1,1.02864]
["bitfinex-derivatives","ETHF0:USTF0",1756597401607,0.471,4375.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597401896,0.471,4375.9,4375.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756597402101,0.471,4375.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597402302,0.471,4375.9,4375.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756597409309,0.2832,4375.9,4375.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756597415509,0.471,4375.9,4375.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756597418714,0.471,4375.9,4375.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756597420217,0.2832,4375.9,4375.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756597420817,0.4781,4375.9,4375.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756597431324,1.07498182,4375.9,4375.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756597431520,1.07498182,4375.9,4375.8,3.6540717]
["bitfinex-derivatives","ETHF0:USTF0",1756597431727,1.07498182,4375.9,4375.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756597434224,1.07498182,4375.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597434428,0.4832,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597434631,0.2883,4375.3,4375.0,32.937]
["bitfinex-derivatives","ETHF0:USTF0",1756597434827,0.79183111,4375.2,4375.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597435025,1.08013111,4375.2,4375.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597435324,0.4832,4375.2,4375.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597435632,1.07964682,4375.2,4375.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597436229,0.4832,4375.2,4375.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597441940,0.2883,4375.2,4375.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597442124,0.4832,4375.2,4375.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597442325,1.22003716,4376.6,4375.1,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1756597442326,0.1949,4376.0,4375.1,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1756597442533,0.2883,4375.8,4375.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597442833,0.22853,4376.5,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597443030,0.2883,4376.4,4375.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597443230,0.51681,4376.4,4375.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597443425,0.2883,4376.2,4375.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597443632,0.4832,4376.2,4375.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597448434,0.2816,4376.1,4375.8,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1756597448834,0.2816,4376.1,4375.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597451138,0.2816,4377.0,4375.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597451342,0.5101,4377.0,4375.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597451533,0.2013,4375.9,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597451733,0.4829,4375.8,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597451934,0.4829,4375.8,4375.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756597452136,0.2816,4375.8,4375.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756597453444,0.4829,4375.8,4375.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756597465243,3.2078,4377.0,4375.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756597465444,0.4829,4376.4,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597465644,0.4829,4376.4,4376.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756597472057,0.4829,4376.4,4376.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597472253,0.2013,4375.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597472449,0.4829,4375.9,4375.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756597473550,4.22853,4375.9,4375.4,2.03117509]
["bitfinex-derivatives","ETHF0:USTF0",1756597473756,0.2013,4375.5,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597473955,0.4829,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597474754,0.4829,4375.4,4375.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756597476454,0.4829,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597476659,0.4829,4375.4,4375.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756597476853,0.4829,4375.4,4375.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597478958,0.2013,4375.4,4375.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597479160,0.5078,4375.4,4375.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597479560,0.2013,4375.4,4375.2,32.911]
["bitfinex-derivatives","ETHF0:USTF0",1756597479761,0.5078,4375.4,4375.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597481752,0.4938,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597481956,0.4938,4374.9,4374.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756597482555,0.4938,4374.9,4374.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597484855,0.3065,4374.9,4374.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597485061,0.3065,4375.7,4374.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597492363,0.1873,4374.9,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597492660,0.4938,4374.8,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597492861,0.4938,4374.8,4374.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756597493065,0.4938,4374.8,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597493264,0.4938,4374.8,4374.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597510081,0.4886,4373.8,4373.7,36.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756597510576,0.3006,4373.7,4372.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756597510782,0.4886,4372.9,4372.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756597511774,3.2078,4373.1,4372.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756597512080,0.188,4372.7,4371.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756597512281,0.3006,4372.6,4372.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756597512880,0.3006,4372.6,4372.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756597512881,0.188,4372.1,4372.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756597513081,0.4886,4372.1,4372.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756597514477,0.3006,4372.0,4371.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756597514673,0.232,4373.7,4371.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756597514674,0.4886,4371.9,4371.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756597514878,0.4886,4371.9,4371.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756597517882,0.4886,4371.9,4370.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756597517883,4.22874,4371.9,4370.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756597518086,0.3006,4371.3,4370.5,4.78182078]
["bitfinex-derivatives","ETHF0:USTF0",1756597518281,3.2078,4371.4,4370.5,5.01052078]
["bitfinex-derivatives","ETHF0:USTF0",1756597518486,3.2078,4371.4,4370.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756597518680,3.5084,4371.9,4371.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756597518880,3.5084,4371.9,4371.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756597518881,3.6964,4371.9,4371.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756597519587,0.3006,4372.2,4372.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756597519887,0.4886,4372.2,4372.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756597525686,0.4886,4372.2,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597525687,0.188,4372.2,4371.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756597525889,0.188,4371.9,4371.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756597526089,0.4886,4371.9,4371.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756597528790,3.2078,4372.4,4372.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756597528791,0.4886,4372.3,4372.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756597528987,0.4886,4372.3,4372.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756597530192,3.6964,4372.3,4371.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756597530786,3.6964,4372.3,4371.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756597531087,3.6964,4372.3,4371.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756597531995,0.188,4371.7,4371.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756597532190,0.4886,4371.7,4371.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756597536995,0.4886,4371.7,4371.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756597537197,0.4886,4371.7,4371.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756597537795,0.4886,4371.7,4371.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756597537989,0.4886,4371.7,4371.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756597542792,0.4886,4371.7,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597542793,0.4886,4371.7,4371.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756597542993,0.4972,4371.4,4371.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756597543303,0.307,4371.3,4371.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756597543505,3.705,4371.2,4371.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756597554911,0.307,4371.5,4371.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756597555111,0.4972,4371.5,4371.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756597555308,0.4972,4371.5,4371.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756597556915,0.307,4371.6,4371.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756597557215,0.4972,4371.6,4371.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756597560815,0.4972,4371.6,4371.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756597562517,0.4972,4371.5,4371.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756597562717,0.4972,4371.5,4371.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756597564016,0.4972,4371.5,4371.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756597564212,0.4972,4371.5,4371.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756597566113,0.4972,4371.5,4371.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756597575427,3.2078,4372.0,4371.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597575630,0.2001,4371.5,4371.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597575928,0.4956,4371.5,4371.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597576725,3.2078,4372.0,4371.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756597577031,0.2955,4371.9,4371.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756597577220,0.2001,4371.6,4371.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756597577526,0.4956,4371.6,4371.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756597577825,0.4956,4371.6,4371.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756597590353,0.4956,4371.6,4371.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597590956,0.4956,4371.6,4371.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756597591747,0.4956,4371.6,4371.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597602748,0.22875,4371.5,4371.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597603048,3.94695,4371.5,4371.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597603752,3.7182,4371.5,4371.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597604154,3.94696,4371.5,4371.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597604855,3.7182,4371.5,4371.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597605859,0.5104,4371.5,4371.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756597623064,0.5104,4371.5,4371.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756597623267,0.5104,4371.5,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597623465,0.5104,4371.5,4371.2,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756597632973,0.5104,4371.5,4371.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597633173,0.5104,4371.5,4371.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756597635376,0.1884,4371.1,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597635571,0.1884,4371.1,4371.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756597635773,0.4974,4371.1,4371.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756597635972,0.4974,4371.1,4371.0,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756597636176,0.4974,4371.1,4371.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756597637678,0.4974,4371.1,4371.0,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756597638573,0.4974,4371.1,4371.0,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1756597641879,0.4974,4371.1,4370.6,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1756597642184,0.4974,4371.1,4370.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597642383,0.4974,4371.1,4370.8,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1756597644984,0.4974,4371.1,4370.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597645379,0.4974,4371.1,4371.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756597645583,0.4974,4371.1,4371.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756597650587,0.4974,4371.1,4371.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597664905,0.4974,4371.1,4370.5,4.48472078]
["bitfinex-derivatives","ETHF0:USTF0",1756597665106,0.4863,4370.6,4370.5,4.69122078]
["bitfinex-derivatives","ETHF0:USTF0",1756597665306,0.4863,4370.6,4370.5,4.92322078]
["bitfinex-derivatives","ETHF0:USTF0",1756597666307,0.4863,4370.6,4370.5,4.35182078]
["bitfinex-derivatives","ETHF0:USTF0",1756597666600,0.4863,4370.6,4370.5,1.37602078]
["bitfinex-derivatives","ETHF0:USTF0",1756597672814,0.4863,4370.6,4370.5,1.71542078]
["bitfinex-derivatives","ETHF0:USTF0",1756597674015,3.2078,4371.2,4370.5,1.71542078]
["bitfinex-derivatives","ETHF0:USTF0",1756597674216,0.2843,4371.1,4371.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756597674416,0.2843,4371.7,4371.1,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756597674608,1.08560109,4371.6,4371.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756597676510,1.08560109,4371.6,4371.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756597677212,1.08560109,4371.6,4371.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756597677408,0.59930109,4371.5,4371.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756597678117,0.4863,4371.4,4371.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756597678311,1.08560109,4371.4,4371.3,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756597678616,1.08560109,4371.4,4371.1,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756597678817,0.4863,4371.4,4371.1,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756597680316,0.4863,4371.4,4371.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597680915,0.4863,4371.4,4371.1,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756597681511,0.4863,4371.4,4371.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597682211,0.4863,4371.4,4371.1,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756597682412,0.4863,4371.4,4371.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597682817,0.4863,4371.4,4371.1,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756597691122,0.4863,4371.4,4371.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597691325,0.5085,4371.1,4371.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597692825,0.5085,4371.0,4370.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756597693026,0.5085,4371.0,4370.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756597693420,0.2035,4371.0,4370.5,1.14402078]
["bitfinex-derivatives","ETHF0:USTF0",1756597693620,0.2035,4370.6,4370.5,1.33942078]
["bitfinex-derivatives","ETHF0:USTF0",1756597693820,0.5085,4370.6,4370.5,1.33942078]
["bitfinex-derivatives","ETHF0:USTF0",1756597694331,0.5085,4370.6,4370.5,1.47302078]
["bitfinex-derivatives","ETHF0:USTF0",1756597697930,0.305,4370.6,4370.5,1.47302078]
["bitfinex-derivatives","ETHF0:USTF0",1756597698322,0.305,4371.2,4370.6,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756597699829,0.5085,4371.2,4371.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756597700332,1.11043572,4371.2,4371.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756597700732,0.5085,4371.2,4371.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756597702333,0.5085,4371.2,4371.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597702735,0.5085,4371.2,4371.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756597703636,0.5085,4371.2,4371.1,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756597703832,1.11063833,4371.2,4371.1,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756597706438,1.11063833,4371.2,4371.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756597706738,0.5085,4371.2,4371.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756597707038,0.5085,4371.2,4371.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756597709639,3.2078,4371.9,4371.2,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756597709840,0.90712998,4371.8,4371.2,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756597710138,0.5085,4371.7,4371.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756597710334,0.5085,4371.7,4371.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756597711229,3.2078,4371.9,4371.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756597711230,3.5128,4371.9,4371.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756597711432,3.5128,4371.9,4371.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756597712537,3.7163,4371.9,4371.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756597712834,0.5085,4371.9,4371.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756597715041,0.305,4371.9,4371.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756597716336,0.5085,4371.9,4371.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756597720834,3.2078,4372.9,4371.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756597721032,0.2982,4372.8,4371.9,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756597721335,0.2982,4372.8,4372.1,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756597722438,0.1939,4372.6,4372.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1756597722637,0.1939,4372.6,4372.5,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756597722638,0.4921,4372.6,4372.5,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756597723242,0.2982,4372.6,4372.5,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756597725340,0.4921,4372.6,4372.5,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756597736056,0.2982,4372.6,4372.5,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756597736355,0.2982,4373.3,4372.6,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756597736554,0.4921,4373.3,4373.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756597736756,0.4921,4373.3,4373.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1756597738856,0.4921,4373.3,4373.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597739246,0.4921,4373.3,4373.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756597739451,0.1939,4372.6,4372.5,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756597739650,0.4921,4372.6,4372.5,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1756597742360,0.4921,4372.6,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597742555,0.2982,4372.5,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597742852,0.4921,4372.1,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597743057,0.4921,4372.1,4372.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756597745959,4.4921,4372.1,4371.5,32.945]
["bitfinex-derivatives","ETHF0:USTF0",1756597746255,0.1939,4372.1,4372.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756597746460,0.4921,4372.1,4372.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1756597747953,0.4921,4372.1,4372.0,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1756597750762,0.4921,4372.1,4372.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756597750961,0.4921,4372.1,4372.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597757278,0.4921,4372.1,4372.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1756597768095,0.4921,4372.1,4372.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597771486,0.4894,4371.9,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597771693,0.4894,4371.9,4371.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756597772289,0.4894,4371.9,4371.8,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756597772594,3.6972,4372.3,4372.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756597772794,3.6972,4372.3,4372.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756597776398,3.6972,4372.3,4372.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756597778103,3.6972,4372.3,4372.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597792119,0.4894,4372.3,4372.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597792614,3.2078,4372.9,4372.2,4.78451999]
["bitfinex-derivatives","ETHF0:USTF0",1756597792819,0.295,4372.8,4372.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756597793021,0.295,4372.8,4372.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756597793223,0.493,4372.8,4372.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756597801135,0.493,4372.8,4372.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756597801336,0.493,4372.8,4372.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597801732,0.493,4372.8,4372.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756597801733,0.198,4372.8,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597801932,0.493,4372.5,4372.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597804238,0.493,4372.5,4372.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756597804430,0.493,4372.5,4372.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756597809141,0.68564466,4372.5,4372.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756597810243,0.68563776,4372.5,4372.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756597810542,0.68563776,4372.5,4372.4,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756597812740,0.68563776,4372.5,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756597812946,0.5087,4371.5,4371.4,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756597813141,0.70133776,4371.5,4371.4,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756597814052,0.70139626,4371.5,4371.4,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756597814342,0.70139626,4371.5,4371.4,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1756597814533,0.70139626,4371.5,4371.4,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756597819244,0.70139626,4371.5,4371.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597819749,0.70139626,4371.5,4371.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756597819945,0.70139626,4371.5,4371.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756597821142,0.70135128,4371.5,4371.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756597822051,0.70135128,4371.5,4371.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756597822252,0.70135128,4371.5,4371.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597822552,0.70135128,4371.5,4371.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756597822748,0.70135128,4371.5,4371.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756597831867,0.71041313,4371.5,4371.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756597834672,0.71041313,4371.5,4371.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597838165,0.40561313,4371.5,4370.8,33.0759]
["bitfinex-derivatives","ETHF0:USTF0",1756597838364,0.1955,4370.9,4370.8,33.0759]
["bitfinex-derivatives","ETHF0:USTF0",1756597838567,0.67971313,4370.9,4370.8,33.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756597838968,0.67971313,4370.9,4370.8,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1756597839270,0.67971313,4370.9,4370.8,33.174]
["bitfinex-derivatives","ETHF0:USTF0",1756597842674,0.66971255,4370.9,4370.8,33.174]
["bitfinex-derivatives","ETHF0:USTF0",1756597846274,0.66971255,4370.9,4370.8,33.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756597851572,0.66971255,4370.9,4370.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756597853482,0.67091051,4370.9,4370.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756597856979,0.67089436,4370.9,4370.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756597859080,0.47539436,4370.9,4370.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756597859481,0.67089436,4370.9,4370.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756597863083,0.67094684,4370.9,4370.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756597863786,0.67096579,4370.9,4370.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756597864174,0.47546579,4370.9,4370.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756597864380,0.19296579,4370.9,4370.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756597866686,0.47546579,4370.9,4370.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756597871492,0.67096579,4370.9,4370.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756597872991,0.67123748,4370.9,4370.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756597873783,0.67123205,4370.9,4370.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756597874690,0.38873205,4370.9,4370.6,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756597874887,0.19323205,4370.8,4370.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597875091,0.39533205,4370.8,4370.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756597875292,0.67853205,4370.8,4370.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756597880792,0.67853205,4370.8,4370.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597880994,0.67854081,4370.8,4370.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597884499,0.4853,4370.8,4370.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597884691,0.67802109,4370.8,4370.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597885691,4.67802109,4370.8,4370.5,1.14402078]
["bitfinex-derivatives","ETHF0:USTF0",1756597885894,0.4853,4370.6,4370.5,1.37502078]
["bitfinex-derivatives","ETHF0:USTF0",1756597886098,0.67802109,4370.6,4370.5,1.37502078]
["bitfinex-derivatives","ETHF0:USTF0",1756597886398,0.67802109,4370.6,4370.5,1.70462078]
["bitfinex-derivatives","ETHF0:USTF0",1756597891687,0.67798029,4370.6,4370.5,1.70462078]
["bitfinex-derivatives","ETHF0:USTF0",1756597892607,0.19268029,4370.6,4370.5,1.70462078]
["bitfinex-derivatives","ETHF0:USTF0",1756597894698,0.19268029,4370.6,4370.5,5.70462078]
["bitfinex-derivatives","ETHF0:USTF0",1756597894893,0.19268029,4370.6,4370.5,5.93342077]
["bitfinex-derivatives","ETHF0:USTF0",1756597895295,0.2832,4371.4,4370.5,5.93342077]
["bitfinex-derivatives","ETHF0:USTF0",1756597895500,0.47584134,4371.3,4371.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756597895697,0.47584134,4371.3,4371.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756597896600,0.67794134,4371.3,4371.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756597899003,0.67784473,4371.3,4371.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756597899505,0.6778046,4371.3,4371.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756597903302,0.6778046,4371.3,4371.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597904107,0.6778046,4371.3,4370.8,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756597904305,0.2926,4371.1,4371.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756597904509,0.6836046,4371.1,4371.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756597904709,0.6836046,4371.1,4370.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597905007,0.6836046,4371.0,4370.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597906109,0.6835115,4371.0,4370.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756597910512,0.2926,4370.9,4370.5,1.14402078]
["bitfinex-derivatives","ETHF0:USTF0",1756597910708,0.2926,4370.7,4370.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756597910920,0.6835115,4370.7,4370.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756597914916,0.1924115,4370.7,4370.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756597915619,0.4850115,4370.7,4370.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756597916816,0.2926,4370.7,4370.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756597917118,0.48491163,4370.7,4370.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756597919817,0.19231163,4370.7,4370.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756597924926,0.48491163,4370.7,4370.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756597925533,0.19231163,4370.7,4370.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756597925922,0.48491163,4370.7,4370.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756597926529,0.2926,4370.7,4370.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756597926825,0.6835564,4370.7,4370.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756597937235,0.4911,4370.7,4370.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756597937437,0.68357933,4370.7,4370.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756597940935,0.68359776,4370.7,4370.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756597948042,0.68086405,4370.7,4370.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756597948644,0.68087009,4370.7,4370.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756597948835,0.68087009,4370.7,4370.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756597949031,0.68087009,4370.7,4370.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756597952246,0.48237009,4370.7,4370.6,2.58557509]
["bitfinex-derivatives","ETHF0:USTF0",1756597952446,0.18977009,4370.7,4370.6,2.58557509]
["bitfinex-derivatives","ETHF0:USTF0",1756597952849,0.49487009,4370.7,4370.6,2.58557509]
["bitfinex-derivatives","ETHF0:USTF0",1756597955046,0.68897009,4370.7,4370.6,2.58557509]
["bitfinex-derivatives","ETHF0:USTF0",1756597958548,0.68897009,4370.7,4370.6,5.79337509]
["bitfinex-derivatives","ETHF0:USTF0",1756597958736,0.4992,4370.7,4370.6,5.79337509]
["bitfinex-derivatives","ETHF0:USTF0",1756597958936,0.68895387,4370.7,4370.6,5.79337509]
["bitfinex-derivatives","ETHF0:USTF0",1756597963039,0.49485387,4370.7,4370.6,5.79337509]
["bitfinex-derivatives","ETHF0:USTF0",1756597963743,0.18975387,4370.7,4370.6,5.79337509]
["bitfinex-derivatives","ETHF0:USTF0",1756597967151,0.48645387,4370.7,4370.6,5.79337509]
["bitfinex-derivatives","ETHF0:USTF0",1756597968344,0.68885387,4370.7,4370.6,5.79337509]
["bitfinex-derivatives","ETHF0:USTF0",1756597969150,0.21613043,4371.2,4370.6,5.79337509]
["bitfinex-derivatives","ETHF0:USTF0",1756597969348,0.2024,4372.0,4371.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756597969651,3.2078,4373.0,4372.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756597969849,3.2078,4373.0,4371.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756597969850,0.2024,4372.5,4372.4,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756597970048,0.2024,4372.5,4372.4,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756597971350,0.4991,4372.5,4372.4,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756597971849,0.4991,4372.5,4372.4,4.03284106]
["bitfinex-derivatives","ETHF0:USTF0",1756597975152,0.4991,4372.5,4372.4,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756597976554,0.4991,4372.5,4372.4,4.02804846]
["bitfinex-derivatives","ETHF0:USTF0",1756597976958,0.4991,4372.5,4372.4,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756597983260,0.2967,4373.4,4372.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756597983461,0.52538,4373.4,4372.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756597983765,0.72778,4373.3,4373.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756597983959,0.4991,4373.3,4373.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756597986164,0.4991,4373.3,4373.2,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756597999469,0.4804,4374.1,4374.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756597999667,0.4804,4374.1,4374.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756598003972,0.4804,4374.1,4374.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598004774,0.1973,4374.1,4373.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756598005075,0.4804,4373.6,4373.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756598005476,0.4804,4373.6,4373.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756598009478,3.2078,4374.2,4373.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756598009781,0.4804,4374.1,4374.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756598009985,0.4804,4374.1,4374.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756598010287,0.4804,4374.1,4374.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598012487,0.4804,4374.1,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598012688,0.4804,4374.1,4373.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756598015088,0.4804,4374.1,4373.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598015288,0.1973,4373.9,4373.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598015689,0.4804,4373.9,4373.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756598015890,0.4804,4373.9,4373.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756598016090,0.4804,4373.9,4373.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756598016890,0.1973,4373.9,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598017095,0.4804,4373.9,4373.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598017787,0.4804,4373.9,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598017983,0.1973,4373.9,4373.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598018394,0.1973,4373.9,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598018694,0.5067,4373.8,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598018895,0.5067,4373.8,4373.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1756598019190,0.5067,4373.8,4373.7,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1756598019494,0.5067,4373.8,4373.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756598019688,0.5067,4373.8,4373.7,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1756598032909,0.3002,4373.7,4373.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756598033101,0.5067,4373.3,4373.2,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756598033306,0.5067,4373.3,4373.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756598033605,0.5067,4373.3,4373.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756598033810,0.5067,4373.3,4373.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756598041313,0.5067,4373.3,4373.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756598041518,0.5067,4373.3,4373.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756598042713,0.3002,4373.2,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598042920,0.5067,4372.4,4372.3,33.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756598043113,3.2078,4373.2,4372.3,33.3732]
["bitfinex-derivatives","ETHF0:USTF0",1756598043313,0.52889,4373.1,4372.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756598043512,0.3002,4373.1,4372.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756598045715,0.3002,4373.1,4372.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598046020,0.5067,4372.7,4372.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756598048522,0.5067,4372.7,4372.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756598051119,0.5067,4372.7,4372.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598051323,0.2065,4372.7,4372.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598051929,0.5031,4372.7,4372.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598055723,0.5031,4372.7,4372.3,32.93]
["bitfinex-derivatives","ETHF0:USTF0",1756598055924,3.2078,4373.1,4372.3,32.93]
["bitfinex-derivatives","ETHF0:USTF0",1756598055925,0.1946,4372.5,4372.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598056124,0.4912,4372.5,4372.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598056326,0.1946,4372.5,4372.3,32.93]
["bitfinex-derivatives","ETHF0:USTF0",1756598056630,0.2966,4372.4,4372.3,32.93]
["bitfinex-derivatives","ETHF0:USTF0",1756598056828,0.2966,4372.4,4372.3,33.16]
["bitfinex-derivatives","ETHF0:USTF0",1756598058434,0.2966,4372.4,4372.3,33.3732]
["bitfinex-derivatives","ETHF0:USTF0",1756598058833,0.2966,4372.4,4372.3,33.16]
["bitfinex-derivatives","ETHF0:USTF0",1756598059031,0.2966,4372.4,4372.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756598059233,3.5044,4373.1,4372.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756598059431,3.2078,4373.1,4373.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756598059736,3.2078,4373.1,4373.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756598059931,3.5044,4373.1,4373.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756598061236,3.699,4373.1,4373.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756598063636,3.5044,4373.1,4373.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756598065138,3.699,4373.1,4373.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756598070445,0.4912,4373.1,4373.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756598084360,0.4876,4373.6,4373.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756598084662,0.4876,4373.6,4373.5,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756598086265,0.2983,4373.6,4373.5,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756598087258,3.2078,4374.7,4373.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756598087454,0.89919157,4374.6,4373.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756598087655,0.2983,4374.6,4373.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756598088163,0.2983,4374.6,4373.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756598088364,0.2983,4374.6,4373.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756598088864,3.2078,4374.7,4373.9,0.18696593]
["bitfinex-derivatives","ETHF0:USTF0",1756598089059,0.2983,4374.6,4374.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756598089255,3.2078,4374.7,4374.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756598089256,0.1893,4374.2,4374.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756598089454,0.4876,4374.2,4374.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756598100469,0.4876,4374.2,4374.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598101677,0.4876,4374.2,4374.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756598107676,0.2983,4374.2,4374.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756598107875,3.2078,4375.2,4374.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756598107876,0.2911,4375.1,4374.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756598108077,0.51969,4375.1,4374.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756598110581,0.2911,4375.1,4374.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756598110776,0.2911,4375.1,4374.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756598110969,0.2911,4375.1,4374.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756598111978,0.4935,4374.7,4374.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756598112184,0.4935,4374.7,4374.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756598113581,0.2911,4374.7,4374.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756598113973,0.4935,4374.7,4374.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756598116577,3.2078,4375.7,4374.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756598116578,0.2911,4375.6,4374.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756598116779,0.2911,4375.6,4374.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756598117084,0.51967,4375.6,4374.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756598117481,0.2024,4375.0,4374.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756598117683,0.4935,4375.0,4374.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756598128388,0.2911,4376.1,4375.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756598128689,0.4935,4375.6,4375.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756598128889,0.4935,4375.6,4375.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756598135890,0.2911,4375.6,4375.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756598136686,0.2911,4376.1,4375.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756598136891,0.4935,4375.8,4375.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756598137891,0.2902,4375.7,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598138197,0.4865,4375.5,4375.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756598138397,0.4865,4375.5,4375.4,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756598139201,0.4865,4376.1,4376.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756598139399,0.4865,4376.1,4376.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756598148003,0.4865,4376.1,4376.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598150002,0.4865,4376.1,4376.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756598150202,0.4865,4376.1,4376.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756598156402,0.4865,4376.1,4376.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598158005,0.4865,4376.1,4376.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756598163620,0.4865,4376.1,4376.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756598163818,0.4865,4376.1,4376.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598164221,0.4865,4376.1,4376.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756598164422,0.4865,4376.0,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598164620,0.4865,4376.0,4375.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756598164927,0.4865,4376.0,4375.9,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756598169328,0.2902,4376.0,4375.9,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756598169525,0.4926,4376.0,4375.9,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756598174732,0.4926,4376.0,4375.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756598174935,0.4926,4376.0,4375.9,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756598177424,3.2078,4376.8,4375.9,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756598177629,0.2888,4376.2,4376.1,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756598177827,0.2888,4377.2,4376.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756598178033,0.4912,4377.0,4376.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756598178333,0.4912,4377.0,4376.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756598178728,0.2888,4377.7,4376.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756598179034,0.2888,4377.7,4377.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756598179233,0.2888,4377.7,4376.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598179234,0.2024,4377.3,4377.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756598179434,0.4912,4377.3,4377.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756598179634,0.71965,4377.3,4377.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756598179835,0.4912,4377.3,4377.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598180626,0.4912,4377.3,4377.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756598180832,0.4912,4377.2,4377.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756598186039,0.4912,4377.2,4377.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756598187239,0.4912,4377.2,4377.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756598188434,0.2024,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598188740,0.4912,4376.6,4376.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756598189230,0.4912,4376.6,4376.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756598191945,0.4912,4376.6,4376.5,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756598192132,0.4912,4376.6,4376.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756598192337,0.4912,4376.6,4376.5,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756598194144,0.4912,4376.6,4376.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756598194445,0.4912,4376.6,4376.5,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756598194639,0.4912,4376.6,4376.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756598195040,0.4912,4376.6,4376.5,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756598195344,0.4912,4376.6,4376.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756598196238,0.4912,4376.6,4376.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598197541,0.2926,4376.5,4376.0,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756598197736,0.4966,4376.1,4376.0,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756598197935,0.4966,4376.1,4376.0,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756598202048,0.4966,4376.1,4376.0,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756598202248,0.4966,4376.1,4376.0,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756598203043,0.4966,4376.1,4375.7,32.907]
["bitfinex-derivatives","ETHF0:USTF0",1756598203250,0.204,4375.9,4375.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598203460,0.4966,4375.9,4375.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756598203746,0.4966,4375.9,4375.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756598203951,0.2926,4376.1,4376.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756598204152,0.2926,4376.1,4376.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756598205047,0.4966,4376.6,4376.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756598205353,0.4966,4376.6,4376.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756598206653,0.2926,4377.1,4377.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756598206847,0.2926,4377.1,4377.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756598208155,0.4966,4377.1,4377.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756598208956,0.2926,4377.6,4377.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756598209155,0.4966,4377.6,4377.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756598209352,0.4966,4377.6,4377.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756598210962,0.4966,4377.6,4377.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598211454,0.4966,4377.5,4377.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756598211655,0.4966,4377.5,4377.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756598213752,0.4966,4377.5,4377.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598214953,0.4966,4377.5,4377.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756598218359,0.2926,4377.5,4377.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756598222666,0.4966,4377.5,4377.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756598223263,0.2926,4378.2,4377.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756598225871,0.204,4377.6,4377.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756598226078,0.4966,4377.6,4377.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756598228267,0.4966,4377.6,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598228472,0.4992,4377.3,4377.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756598228678,0.4992,4377.3,4377.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598229075,0.1957,4377.3,4377.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598229275,0.4992,4377.2,4377.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756598229779,0.4992,4377.2,4377.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756598231680,0.4992,4377.2,4377.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756598231981,0.4992,4377.2,4377.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598232181,0.4992,4377.2,4377.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756598232879,0.4992,4377.2,4377.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756598233585,0.4992,4377.2,4377.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756598233879,0.4992,4377.2,4377.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598234776,0.4992,4377.2,4377.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756598236783,0.4992,4377.2,4377.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598237170,0.1957,4376.7,4376.6,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756598237373,0.4992,4376.7,4376.6,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1756598238279,0.4992,4376.7,4376.6,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756598238582,0.4992,4376.7,4376.6,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1756598244186,0.4992,4376.7,4376.6,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756598244385,0.4992,4376.7,4376.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756598244988,0.4992,4376.7,4376.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598245177,0.4992,4376.7,4376.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756598245383,0.4992,4376.7,4376.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756598245787,0.4992,4376.7,4376.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756598245982,0.4992,4376.7,4376.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756598248687,0.4992,4376.7,4376.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756598250192,0.4992,4376.7,4376.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598250784,0.1957,4376.2,4376.1,36.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756598250979,0.4992,4376.2,4376.1,32.905]
["bitfinex-derivatives","ETHF0:USTF0",1756598251185,0.4992,4376.2,4376.1,33.134]
["bitfinex-derivatives","ETHF0:USTF0",1756598251382,0.4992,4376.2,4376.1,33.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756598253689,0.4992,4376.2,4376.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756598253894,0.4992,4376.2,4376.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756598254890,0.4992,4376.2,4376.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756598255199,0.4992,4375.8,4375.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756598255388,0.4992,4375.8,4375.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756598260394,0.3094,4375.7,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598260598,0.3094,4375.2,4375.1,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756598260897,3.2078,4376.2,4375.1,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756598261196,0.3094,4376.1,4375.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756598261399,0.53794001,4376.1,4375.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756598261584,0.3094,4376.1,4375.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756598267200,0.2044,4375.3,4375.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756598267499,0.5138,4375.3,4375.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756598276606,0.3094,4375.3,4375.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756598276803,0.3094,4376.1,4375.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756598277007,0.2044,4375.6,4375.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756598277201,0.5138,4375.6,4375.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756598279508,0.5138,4375.6,4375.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598279710,0.3094,4375.5,4375.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756598279911,0.5138,4375.5,4375.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756598280311,0.5138,4375.5,4375.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756598284419,0.5138,4375.5,4375.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598286666,0.2044,4375.2,4375.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756598286824,0.5138,4375.2,4375.1,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756598288420,0.5138,4375.2,4375.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756598288621,0.5138,4375.2,4375.1,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756598291426,0.5138,4375.2,4375.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756598291629,0.5138,4375.2,4375.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756598296534,0.5138,4375.2,4375.1,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756598305737,0.5138,4375.2,4375.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756598312032,0.5138,4375.2,4375.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756598312335,0.5138,4375.2,4375.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598313138,0.5138,4375.2,4375.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756598327246,0.3029,4376.1,4375.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756598327450,0.503,4376.1,4376.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756598327747,1.10185569,4376.1,4376.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756598329451,0.503,4376.1,4376.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756598330246,0.503,4375.9,4375.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598331752,0.503,4375.9,4375.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598333855,0.503,4375.9,4375.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756598334056,0.503,4375.8,4375.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756598336657,0.503,4375.8,4375.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756598336854,0.503,4375.8,4375.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598337257,0.503,4375.8,4375.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756598337458,0.503,4375.8,4375.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756598344357,3.2078,4376.3,4375.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598344561,0.2001,4375.7,4375.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598344763,0.503,4375.7,4375.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598345150,0.503,4375.7,4375.2,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756598345350,0.3029,4375.6,4375.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598345555,0.2001,4375.4,4375.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598345762,0.503,4375.4,4375.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598346461,0.503,4375.3,4375.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756598347061,0.503,4375.3,4375.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756598353472,0.5135,4375.0,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756598353666,0.5135,4375.0,4374.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756598353861,0.5135,4375.0,4374.9,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756598363971,0.5135,4375.0,4374.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756598364967,0.3064,4375.6,4374.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756598365173,0.5135,4375.5,4375.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756598365374,0.5135,4375.5,4375.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756598372578,1.11218473,4375.5,4375.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756598379879,1.11218473,4375.5,4375.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756598380487,1.11218473,4375.5,4375.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756598380785,0.5095,4375.1,4375.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756598384788,0.3058,4375.1,4375.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756598384987,0.3058,4375.6,4375.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756598385192,0.5095,4375.5,4375.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756598385378,1.10871031,4375.5,4375.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756598386889,0.80291031,4375.5,4375.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756598387187,0.5095,4375.0,4374.9,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756598387590,0.5095,4375.0,4374.9,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756598393891,3.2078,4375.7,4374.9,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1756598394091,0.59924282,4375.6,4375.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756598394292,0.90504282,4375.6,4375.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756598394486,1.10874282,4375.6,4375.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756598395091,0.5095,4375.6,4375.5,0.4121]